{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61733,"rows_kept":61733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353385170,1739808345126,"fUST",-152.13265972,9.847e-05,2,"2025-02-17T16:05:45.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385171,1739808345149,"fUST",-123.22745438,9.947e-05,2,"2025-02-17T16:05:45.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385172,1739808430112,"fUST",-2757.45597432,9.947e-05,2,"2025-02-17T16:07:10.112",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385173,1739808430135,"fUST",-300.0,9.992e-05,2,"2025-02-17T16:07:10.135",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385174,1739808430159,"fUST",-623.49025293,9.993e-05,2,"2025-02-17T16:07:10.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385175,1739808435079,"fUST",-576.31195428,9.993e-05,2,"2025-02-17T16:07:15.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385176,1739808447130,"fUST",-1037.47668569,9.993e-05,2,"2025-02-17T16:07:27.130",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385177,1739808450292,"fUST",-9401.17296176,9.993e-05,2,"2025-02-17T16:07:30.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385178,1739808548110,"fUST",-913.23369953,9.794e-05,2,"2025-02-17T16:09:08.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385179,1739808548132,"fUST",-913.23369953,9.893e-05,2,"2025-02-17T16:09:08.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385180,1739808548155,"fUST",-300.0,9.992e-05,2,"2025-02-17T16:09:08.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385181,1739808548181,"fUST",-13261.54814534,9.993e-05,2,"2025-02-17T16:09:08.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385182,1739808548202,"fUST",-3769.4462584,0.00010141,2,"2025-02-17T16:09:08.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385183,1739808548223,"fUST",-165.494269,0.00010183,2,"2025-02-17T16:09:08.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385184,1739808550561,"fUST",913.23369953,9.696e-05,2,"2025-02-17T16:09:10.561",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385185,1739808566166,"fUST",197.52758985,0.00010747,2,"2025-02-17T16:09:26.166",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385186,1739808574198,"fUST",-197.52758985,0.00010856,2,"2025-02-17T16:09:34.198",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385187,1739808574226,"fUST",-159.18935782,0.00010858,2,"2025-02-17T16:09:34.226",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385188,1739808574250,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.250",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385189,1739808574275,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.275",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385190,1739808574299,"fUST",-175.24668509,0.00010957,2,"2025-02-17T16:09:34.299",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385191,1739808574324,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385192,1739808574349,"fUST",-185.09746347,0.00010957,2,"2025-02-17T16:09:34.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385193,1739808574373,"fUST",-463.62254014,0.00010957,2,"2025-02-17T16:09:34.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385194,1739808574397,"fUST",-638.90300577,0.00010957,2,"2025-02-17T16:09:34.397",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385195,1739808574422,"fUST",-637.51849471,0.00010957,2,"2025-02-17T16:09:34.422",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385196,1739808574445,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.445",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385197,1739808574475,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.475",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385198,1739808574498,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.498",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385199,1739808574523,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385200,1739808574546,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385201,1739808574569,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385202,1739808574591,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.591",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385203,1739808574614,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385204,1739808574635,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385205,1739808574658,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385206,1739808574680,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.680",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385207,1739808574705,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.705",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385208,1739808574727,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385209,1739808574749,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.749",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385210,1739808574771,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.771",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385211,1739808574792,"fUST",-556.35758233,0.00010957,2,"2025-02-17T16:09:34.792",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385212,1739808574813,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.813",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385213,1739808574835,"fUST",-500.0,0.00010957,2,"2025-02-17T16:09:34.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385214,1739808574857,"fUST",-501.37632292,0.00010958,2,"2025-02-17T16:09:34.857",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385215,1739808574879,"fUST",-218.06488151,0.00010958,2,"2025-02-17T16:09:34.879",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385216,1739808575021,"fUST",-500.51516367,0.00010958,2,"2025-02-17T16:09:35.021",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385217,1739808575043,"fUST",-501.37385043,0.00010958,2,"2025-02-17T16:09:35.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385218,1739808575064,"fUST",-500.0,0.00010958,2,"2025-02-17T16:09:35.064",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385219,1739808575085,"fUST",-500.0,0.00010958,2,"2025-02-17T16:09:35.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385220,1739808575107,"fUST",-500.0,0.00010958,2,"2025-02-17T16:09:35.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385221,1739808575133,"fUST",-500.0,0.00010958,2,"2025-02-17T16:09:35.133",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385222,1739808575154,"fUST",-500.0,0.00010958,2,"2025-02-17T16:09:35.154",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385223,1739808575176,"fUST",-404.76844455,0.00010958,2,"2025-02-17T16:09:35.176",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385263,1739808632841,"fUST",-2687.08753691,0.00010848,2,"2025-02-17T16:10:32.841",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385265,1739808632851,"fUST",-300.0,0.00010957,2,"2025-02-17T16:10:32.851",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385267,1739808632861,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.861",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385269,1739808632870,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.870",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385271,1739808632880,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385273,1739808632889,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.889",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385275,1739808632898,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.898",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385277,1739808632908,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.908",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385280,1739808632926,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385283,1739808632940,"fUST",-504.72494917,0.00010958,2,"2025-02-17T16:10:32.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385285,1739808632950,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.950",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385287,1739808632960,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.960",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385289,1739808632970,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.970",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385291,1739808632979,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385293,1739808632989,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:32.989",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385294,1739808632998,"fUST",-500.01,0.00010958,2,"2025-02-17T16:10:32.998",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385295,1739808633009,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385296,1739808633019,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.019",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385297,1739808633031,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.031",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385298,1739808633040,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.040",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385299,1739808633051,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.051",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385300,1739808633060,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.060",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385301,1739808633071,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385302,1739808633081,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.081",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385303,1739808633091,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.091",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385304,1739808633101,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.101",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385305,1739808633110,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385306,1739808633120,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385307,1739808633129,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.129",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385308,1739808633138,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:33.138",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385309,1739808633147,"fUST",-268.68504482,0.00010958,2,"2025-02-17T16:10:33.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385342,1739808638383,"fUST",-274.04495518,0.00010958,2,"2025-02-17T16:10:38.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385343,1739808638393,"fUST",-154.89337683,0.00010958,2,"2025-02-17T16:10:38.393",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385344,1739808638406,"fUST",-345.10662317,0.00010958,2,"2025-02-17T16:10:38.406",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385345,1739808638416,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.416",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385346,1739808638425,"fUST",-477.61339297,0.00010958,2,"2025-02-17T16:10:38.425",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385347,1739808638435,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.435",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385348,1739808638446,"fUST",-502.15398845,0.00010958,2,"2025-02-17T16:10:38.446",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385349,1739808638456,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.456",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385350,1739808638466,"fUST",-279.7754789,0.00010958,2,"2025-02-17T16:10:38.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385351,1739808638481,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385352,1739808638490,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385353,1739808638499,"fUST",-502.2918879,0.00010958,2,"2025-02-17T16:10:38.499",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385354,1739808638510,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385355,1739808638521,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385356,1739808638531,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.531",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385357,1739808638545,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385358,1739808638555,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385359,1739808638564,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.564",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385360,1739808638574,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.574",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385361,1739808638585,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385362,1739808638595,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385363,1739808638604,"fUST",-522.99507497,0.00010958,2,"2025-02-17T16:10:38.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385364,1739808638614,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385365,1739808638624,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385366,1739808638634,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.634",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385367,1739808638644,"fUST",-232.2595369,0.00010958,2,"2025-02-17T16:10:38.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385368,1739808638655,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385369,1739808638665,"fUST",-278.26021191,0.00010958,2,"2025-02-17T16:10:38.665",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385370,1739808638675,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385371,1739808638685,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.685",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385372,1739808638695,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.695",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385373,1739808638706,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385374,1739808638717,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.717",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385375,1739808638727,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385376,1739808638737,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385377,1739808638748,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.748",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385378,1739808638758,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385379,1739808638767,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385380,1739808638777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385381,1739808638787,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385382,1739808638797,"fUST",-511.73609231,0.00010958,2,"2025-02-17T16:10:38.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385383,1739808638807,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385384,1739808638817,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385385,1739808638827,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385386,1739808638837,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.837",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385387,1739808638846,"fUST",-284.12821565,0.00010958,2,"2025-02-17T16:10:38.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385388,1739808638856,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385389,1739808638866,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385390,1739808638876,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385391,1739808638886,"fUST",-502.05208065,0.00010958,2,"2025-02-17T16:10:38.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385392,1739808638896,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.896",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385393,1739808638905,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385394,1739808638915,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385395,1739808638925,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.925",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385396,1739808638935,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385397,1739808638944,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.944",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385398,1739808638954,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.954",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385399,1739808638963,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385400,1739808638973,"fUST",-501.0114083,0.00010958,2,"2025-02-17T16:10:38.973",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385401,1739808638982,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:38.982",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385402,1739808638992,"fUST",-501.95508958,0.00010958,2,"2025-02-17T16:10:38.992",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385403,1739808639002,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.002",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385404,1739808639011,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.011",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385405,1739808639021,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.021",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385406,1739808639031,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.031",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385407,1739808639042,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.042",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385408,1739808639052,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385409,1739808639061,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.061",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385410,1739808639070,"fUST",-500.6387108,0.00010958,2,"2025-02-17T16:10:39.070",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385411,1739808639080,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385412,1739808639090,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385413,1739808639100,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385414,1739808639110,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385415,1739808639120,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385416,1739808639131,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385417,1739808639142,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385418,1739808639152,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385419,1739808639161,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385420,1739808639171,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.171",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385421,1739808639181,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385422,1739808639191,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385423,1739808639200,"fUST",-514.44279323,0.00010958,2,"2025-02-17T16:10:39.200",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385424,1739808639209,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.209",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385425,1739808639219,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.219",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385426,1739808639228,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385427,1739808639262,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385428,1739808639272,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385429,1739808639283,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385430,1739808639296,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385431,1739808639306,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385432,1739808639316,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385433,1739808639326,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.326",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385434,1739808639336,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385435,1739808639346,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.346",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385436,1739808639358,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.358",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385437,1739808639368,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.368",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385438,1739808639379,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385439,1739808639389,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.389",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385440,1739808639398,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385441,1739808639409,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385442,1739808639418,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.418",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385443,1739808639429,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385444,1739808639439,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385445,1739808639448,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.448",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385446,1739808639459,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385447,1739808639469,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385448,1739808639479,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385449,1739808639489,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385450,1739808639499,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.499",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385451,1739808639508,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.508",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385452,1739808639517,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.517",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385453,1739808639527,"fUST",-501.03369092,0.00010958,2,"2025-02-17T16:10:39.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385454,1739808639542,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.542",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385455,1739808639552,"fUST",-546.02876234,0.00010958,2,"2025-02-17T16:10:39.552",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385456,1739808639563,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.563",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385457,1739808639573,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.573",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385458,1739808639583,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.583",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385459,1739808639594,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385460,1739808639604,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385461,1739808639613,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385462,1739808639623,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385463,1739808639632,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.632",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385464,1739808639643,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.643",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385465,1739808639653,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385466,1739808639662,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385467,1739808639673,"fUST",-284.66986559,0.00010958,2,"2025-02-17T16:10:39.673",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385468,1739808639687,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385469,1739808639698,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385470,1739808639708,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385471,1739808639718,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385472,1739808639728,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385473,1739808639738,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385474,1739808639748,"fUST",-500.4617619,0.00010958,2,"2025-02-17T16:10:39.748",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385475,1739808639758,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385476,1739808639768,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385477,1739808639778,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385478,1739808639790,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.790",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385479,1739808639800,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.800",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385480,1739808639809,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.809",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385481,1739808639819,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.819",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385482,1739808639828,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385483,1739808639838,"fUST",-290.47949112,0.00010958,2,"2025-02-17T16:10:39.838",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385484,1739808639847,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.847",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385485,1739808639857,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.857",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385486,1739808639867,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.867",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385487,1739808639877,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385488,1739808639887,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.887",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385489,1739808639897,"fUST",-342.25078693,0.00010958,2,"2025-02-17T16:10:39.897",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385490,1739808639907,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.907",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385491,1739808639916,"fUST",-501.22499922,0.00010958,2,"2025-02-17T16:10:39.916",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385492,1739808639926,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385493,1739808639935,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385494,1739808639945,"fUST",-590.15846162,0.00010958,2,"2025-02-17T16:10:39.945",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385496,1739808639955,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385498,1739808639965,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385500,1739808639974,"fUST",-502.90432688,0.00010958,2,"2025-02-17T16:10:39.974",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385502,1739808639984,"fUST",-507.15875487,0.00010958,2,"2025-02-17T16:10:39.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385504,1739808639994,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:39.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385506,1739808640004,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385508,1739808640013,"fUST",-500.27179686,0.00010958,2,"2025-02-17T16:10:40.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385509,1739808640023,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.023",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385512,1739808640033,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385514,1739808640046,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.046",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385516,1739808640055,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.055",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385518,1739808640065,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.065",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385520,1739808640074,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.074",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385522,1739808640083,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.083",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385524,1739808640092,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.092",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385526,1739808640102,"fUST",-367.20637349,0.00010958,2,"2025-02-17T16:10:40.102",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385528,1739808640112,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.112",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385530,1739808640122,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385532,1739808640132,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385534,1739808640142,"fUST",-631.02164151,0.00010958,2,"2025-02-17T16:10:40.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385536,1739808640151,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.151",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385538,1739808640160,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.160",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385540,1739808640169,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.169",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385542,1739808640179,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.179",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385544,1739808640188,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.188",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385546,1739808640198,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.198",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385548,1739808640208,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.208",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385550,1739808640217,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.217",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385551,1739808640227,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.227",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385552,1739808640238,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.238",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385553,1739808640247,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385554,1739808640257,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.257",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385555,1739808640267,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.267",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385557,1739808640277,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.277",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385558,1739808640290,"fUST",-809.25,0.00010958,2,"2025-02-17T16:10:40.290",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385559,1739808640305,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.305",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385560,1739808640316,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385561,1739808640327,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.327",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385562,1739808640336,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385563,1739808640347,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385564,1739808640357,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385565,1739808640367,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385567,1739808640380,"fUST",-494.13353675,0.00010958,2,"2025-02-17T16:10:40.380",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385568,1739808640392,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385569,1739808640401,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385570,1739808640411,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.411",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385571,1739808640421,"fUST",-266.71559082,0.00010958,2,"2025-02-17T16:10:40.421",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385572,1739808640430,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385573,1739808640440,"fUST",-471.61845176,0.00010958,2,"2025-02-17T16:10:40.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385574,1739808640450,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385575,1739808640460,"fUST",-292.95428323,0.00010958,2,"2025-02-17T16:10:40.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385576,1739808640471,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.471",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385577,1739808640480,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.480",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385579,1739808640490,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385581,1739808640500,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385582,1739808640509,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.509",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385583,1739808640519,"fUST",-204.64117886,0.00010958,2,"2025-02-17T16:10:40.519",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385584,1739808640528,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.528",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385585,1739808640542,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.542",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385586,1739808640552,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.552",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385587,1739808640562,"fUST",-340.86,0.00010958,2,"2025-02-17T16:10:40.562",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385588,1739808640572,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.572",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385589,1739808640581,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.581",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385590,1739808640591,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.591",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385591,1739808640601,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.601",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385592,1739808640610,"fUST",-3690.83,0.00010958,2,"2025-02-17T16:10:40.610",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385593,1739808640620,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.620",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385594,1739808640630,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.630",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385595,1739808640639,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.639",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385596,1739808640649,"fUST",-501.17424911,0.00010958,2,"2025-02-17T16:10:40.649",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385597,1739808640658,"fUST",-503.9085856,0.00010958,2,"2025-02-17T16:10:40.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385598,1739808640668,"fUST",-503.56588405,0.00010958,2,"2025-02-17T16:10:40.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385599,1739808640768,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385600,1739808640794,"fUST",-437.32263553,0.00010958,2,"2025-02-17T16:10:40.794",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385601,1739808640806,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385602,1739808640815,"fUST",-325.21599199,0.00010958,2,"2025-02-17T16:10:40.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385603,1739808640825,"fUST",-1304.66,0.00010958,2,"2025-02-17T16:10:40.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385604,1739808640835,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385605,1739808640845,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.845",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385606,1739808640855,"fUST",-506.64571154,0.00010958,2,"2025-02-17T16:10:40.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385608,1739808640865,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.865",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385610,1739808640874,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385612,1739808640883,"fUST",-501.77,0.00010958,2,"2025-02-17T16:10:40.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385614,1739808640893,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.893",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385616,1739808640903,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.903",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385618,1739808640914,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385619,1739808640924,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385621,1739808640933,"fUST",-501.82106871,0.00010958,2,"2025-02-17T16:10:40.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385624,1739808640944,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.944",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385626,1739808640953,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.953",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385628,1739808640964,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.964",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385630,1739808640974,"fUST",-621.02,0.00010958,2,"2025-02-17T16:10:40.974",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385632,1739808640984,"fUST",-213.14481918,0.00010958,2,"2025-02-17T16:10:40.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385634,1739808640994,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:40.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385636,1739808641003,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.003",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385638,1739808641012,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.012",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385640,1739808641023,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.023",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385642,1739808641033,"fUST",-247.45569274,0.00010958,2,"2025-02-17T16:10:41.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385644,1739808641044,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.044",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385646,1739808641054,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.054",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385648,1739808641063,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.063",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385650,1739808641072,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.072",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385652,1739808641081,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.081",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385654,1739808641090,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385656,1739808641099,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385658,1739808641109,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.109",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385660,1739808641118,"fUST",-295.17803019,0.00010958,2,"2025-02-17T16:10:41.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385662,1739808641128,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.128",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385664,1739808641137,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385666,1739808641147,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385668,1739808641156,"fUST",-1315.49,0.00010958,2,"2025-02-17T16:10:41.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385670,1739808641166,"fUST",-595.23155545,0.00010958,2,"2025-02-17T16:10:41.166",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385672,1739808641176,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.176",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385674,1739808641186,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.186",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385676,1739808641196,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385679,1739808641205,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.205",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385681,1739808641215,"fUST",-577.2,0.00010958,2,"2025-02-17T16:10:41.215",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385682,1739808641224,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385684,1739808641234,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385686,1739808641243,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385688,1739808641253,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385690,1739808641263,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.263",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385692,1739808641272,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385694,1739808641283,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385696,1739808641296,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385698,1739808641306,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385700,1739808641315,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385702,1739808641324,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385704,1739808641335,"fUST",-373.466443,0.00010958,2,"2025-02-17T16:10:41.335",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385706,1739808641344,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385708,1739808641354,"fUST",-572.56782857,0.00010958,2,"2025-02-17T16:10:41.354",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385710,1739808641363,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385712,1739808641373,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385714,1739808641383,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385716,1739808641392,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385718,1739808641402,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.402",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385720,1739808641412,"fUST",-252.73549147,0.00010958,2,"2025-02-17T16:10:41.412",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385722,1739808641421,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.421",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385724,1739808641430,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385726,1739808641440,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385728,1739808641449,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385730,1739808641459,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385732,1739808641468,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385734,1739808641477,"fUST",-593.05,0.00010958,2,"2025-02-17T16:10:41.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385736,1739808641486,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385738,1739808641496,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.496",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385740,1739808641506,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385742,1739808641517,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.517",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385744,1739808641527,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385746,1739808641537,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.537",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385749,1739808641547,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385751,1739808641558,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385753,1739808641569,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385755,1739808641580,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.580",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385757,1739808641590,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.590",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385759,1739808641600,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.600",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385761,1739808641610,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.610",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385763,1739808641619,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.619",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385765,1739808641629,"fUST",-501.08129065,0.00010958,2,"2025-02-17T16:10:41.629",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385767,1739808641638,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385769,1739808641648,"fUST",-500.0,0.00010958,2,"2025-02-17T16:10:41.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385771,1739808641658,"fUST",-806.33245578,0.00011015,2,"2025-02-17T16:10:41.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385773,1739808641667,"fUST",-386.75,0.00011041,2,"2025-02-17T16:10:41.667",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385775,1739808641679,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.679",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385777,1739808641688,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.688",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385779,1739808641698,"fUST",-501.37028032,0.00011041,2,"2025-02-17T16:10:41.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385781,1739808641709,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.709",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385783,1739808641718,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385785,1739808641727,"fUST",-230.77651089,0.00011041,2,"2025-02-17T16:10:41.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385787,1739808641737,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385789,1739808641747,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385791,1739808641756,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385793,1739808641766,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385795,1739808641775,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.775",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385797,1739808641786,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385799,1739808641795,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.795",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385801,1739808641805,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.805",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385803,1739808641815,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385804,1739808641825,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385805,1739808641834,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385806,1739808641844,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385807,1739808641854,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385808,1739808641864,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385809,1739808641874,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385810,1739808641884,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.884",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385811,1739808641894,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.894",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385812,1739808641904,"fUST",-503.43145638,0.00011041,2,"2025-02-17T16:10:41.904",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385813,1739808641913,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.913",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385814,1739808641923,"fUST",-501.57901468,0.00011041,2,"2025-02-17T16:10:41.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385815,1739808641933,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385816,1739808641943,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.943",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385817,1739808641953,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.953",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385818,1739808641962,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.962",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385819,1739808641972,"fUST",-501.85798957,0.00011041,2,"2025-02-17T16:10:41.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385820,1739808641981,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.981",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385821,1739808641991,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:41.991",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385822,1739808642000,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.000",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385823,1739808642009,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385824,1739808642018,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385825,1739808642028,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385827,1739808642039,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385829,1739808642049,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.049",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385831,1739808642058,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385833,1739808642068,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.068",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385835,1739808642077,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.077",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385837,1739808642086,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.086",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385839,1739808642095,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.095",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385841,1739808642104,"fUST",-506.40631908,0.00011041,2,"2025-02-17T16:10:42.104",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385843,1739808642114,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385845,1739808642123,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.123",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385847,1739808642132,"fUST",-500.96566589,0.00011041,2,"2025-02-17T16:10:42.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385849,1739808642142,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385851,1739808642152,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385853,1739808642161,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385855,1739808642171,"fUST",-559.64,0.00011041,2,"2025-02-17T16:10:42.171",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385857,1739808642180,"fUST",-502.0355659,0.00011041,2,"2025-02-17T16:10:42.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385859,1739808642190,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385861,1739808642199,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385863,1739808642209,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.209",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385865,1739808642219,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.219",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385867,1739808642228,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385869,1739808642237,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.237",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385871,1739808642247,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385873,1739808642257,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.257",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385875,1739808642266,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385877,1739808642276,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.276",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385878,1739808642287,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.287",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385880,1739808642298,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.298",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385883,1739808642309,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385885,1739808642319,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385887,1739808642329,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.329",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385889,1739808642338,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385891,1739808642349,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385893,1739808642359,"fUST",-809.25,0.00011041,2,"2025-02-17T16:10:42.359",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385895,1739808642369,"fUST",-502.38982311,0.00011041,2,"2025-02-17T16:10:42.369",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385897,1739808642379,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385899,1739808642388,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385901,1739808642398,"fUST",-171.19,0.00011041,2,"2025-02-17T16:10:42.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385903,1739808642407,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.407",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385905,1739808642416,"fUST",-473.91,0.00011041,2,"2025-02-17T16:10:42.416",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385907,1739808642426,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.426",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385909,1739808642435,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.435",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385911,1739808642445,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.445",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385913,1739808642454,"fUST",-502.51983982,0.00011041,2,"2025-02-17T16:10:42.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385915,1739808642463,"fUST",-236.3,0.00011041,2,"2025-02-17T16:10:42.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385917,1739808642473,"fUST",-3690.83,0.00011041,2,"2025-02-17T16:10:42.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385919,1739808642482,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.482",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385921,1739808642492,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.492",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385923,1739808642501,"fUST",-1304.66,0.00011041,2,"2025-02-17T16:10:42.501",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385925,1739808642511,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385927,1739808642520,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.520",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385929,1739808642530,"fUST",-503.22,0.00011041,2,"2025-02-17T16:10:42.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385931,1739808642541,"fUST",-280.75,0.00011041,2,"2025-02-17T16:10:42.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385933,1739808642550,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.550",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385935,1739808642559,"fUST",-621.02,0.00011041,2,"2025-02-17T16:10:42.559",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385937,1739808642569,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385939,1739808642579,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385941,1739808642588,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.588",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385943,1739808642597,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.597",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385945,1739808642607,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.607",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385947,1739808642616,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.616",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385949,1739808642625,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.625",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385951,1739808642635,"fUST",-1315.49,0.00011041,2,"2025-02-17T16:10:42.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385953,1739808642645,"fUST",-348.4,0.00011041,2,"2025-02-17T16:10:42.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385955,1739808642654,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385957,1739808642664,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385959,1739808642674,"fUST",-298.72,0.00011041,2,"2025-02-17T16:10:42.674",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385961,1739808642684,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385963,1739808642694,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385965,1739808642703,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385967,1739808642712,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.712",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385969,1739808642722,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.722",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385971,1739808642732,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.732",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385973,1739808642743,"fUST",-593.97,0.00011041,2,"2025-02-17T16:10:42.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385975,1739808642754,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.754",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385977,1739808642764,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.764",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385979,1739808642774,"fUST",-504.91772173,0.00011041,2,"2025-02-17T16:10:42.774",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385981,1739808642784,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.784",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385983,1739808642797,"fUST",-593.05,0.00011041,2,"2025-02-17T16:10:42.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385986,1739808642807,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385988,1739808642816,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385991,1739808642826,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385994,1739808642836,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385996,1739808642846,"fUST",-500.0,0.00011041,2,"2025-02-17T16:10:42.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353385998,1739808642856,"fUST",-151.0,0.000111,2,"2025-02-17T16:10:42.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386001,1739808642867,"fUST",-806.33245578,0.00011115,2,"2025-02-17T16:10:42.867",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386004,1739808642877,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386006,1739808642887,"fUST",-502.28397649,0.00011123,2,"2025-02-17T16:10:42.887",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386008,1739808642896,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.896",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386010,1739808642906,"fUST",-566.55,0.00011123,2,"2025-02-17T16:10:42.906",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386011,1739808642915,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386013,1739808642924,"fUST",-495.0,0.00011123,2,"2025-02-17T16:10:42.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386015,1739808642933,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386017,1739808642942,"fUST",-503.11243424,0.00011123,2,"2025-02-17T16:10:42.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386019,1739808642952,"fUST",-503.79868617,0.00011123,2,"2025-02-17T16:10:42.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386022,1739808642961,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386025,1739808642970,"fUST",-502.43131329,0.00011123,2,"2025-02-17T16:10:42.970",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386028,1739808642980,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.980",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386030,1739808642990,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.990",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386032,1739808642999,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:42.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386035,1739808643009,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386047,1739808643114,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386049,1739808643125,"fUST",-503.15422804,0.00011123,2,"2025-02-17T16:10:43.125",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386051,1739808643134,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.134",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386053,1739808643144,"fUST",-503.37444651,0.00011123,2,"2025-02-17T16:10:43.144",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386055,1739808643155,"fUST",-398.86,0.00011123,2,"2025-02-17T16:10:43.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386057,1739808643164,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386059,1739808643175,"fUST",-500.98362518,0.00011123,2,"2025-02-17T16:10:43.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386061,1739808643185,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386063,1739808643195,"fUST",-503.09169201,0.00011123,2,"2025-02-17T16:10:43.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386065,1739808643204,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386067,1739808643214,"fUST",-501.93634187,0.00011123,2,"2025-02-17T16:10:43.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386069,1739808643223,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386071,1739808643233,"fUST",-625.42,0.00011123,2,"2025-02-17T16:10:43.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386073,1739808643243,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386075,1739808643253,"fUST",-503.25407185,0.00011123,2,"2025-02-17T16:10:43.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386077,1739808643262,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386079,1739808643271,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.271",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386081,1739808643281,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.281",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386083,1739808643296,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386085,1739808643306,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386087,1739808643315,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386089,1739808643324,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386091,1739808643335,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.335",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386093,1739808643344,"fUST",-809.25,0.00011123,2,"2025-02-17T16:10:43.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386095,1739808643353,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386097,1739808643363,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386099,1739808643372,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.372",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386101,1739808643382,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386103,1739808643392,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386105,1739808643401,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386107,1739808643410,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386109,1739808643420,"fUST",-3690.83,0.00011123,2,"2025-02-17T16:10:43.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386111,1739808643429,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386113,1739808643439,"fUST",-1304.66,0.00011123,2,"2025-02-17T16:10:43.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386115,1739808643448,"fUST",-452.63,0.00011123,2,"2025-02-17T16:10:43.448",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386117,1739808643458,"fUST",-499.82082446,0.00011123,2,"2025-02-17T16:10:43.458",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386119,1739808643467,"fUST",-268.95,0.00011123,2,"2025-02-17T16:10:43.467",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386121,1739808643477,"fUST",-621.02,0.00011123,2,"2025-02-17T16:10:43.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386123,1739808643486,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386125,1739808643495,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386127,1739808643505,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.505",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386128,1739808643514,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.514",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386130,1739808643523,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386133,1739808643533,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.533",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386135,1739808643544,"fUST",-1315.49,0.00011123,2,"2025-02-17T16:10:43.544",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386137,1739808643554,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.554",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386139,1739808643563,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.563",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386141,1739808643572,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.572",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386143,1739808643582,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.582",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386145,1739808643592,"fUST",-593.05,0.00011123,2,"2025-02-17T16:10:43.592",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386147,1739808643602,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386149,1739808643611,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.611",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386151,1739808643620,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.620",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386153,1739808643628,"fUST",-500.0,0.00011123,2,"2025-02-17T16:10:43.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386155,1739808643637,"fUST",-384.18179924,0.00011205,2,"2025-02-17T16:10:43.637",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386157,1739808643647,"fUST",-556.67,0.00011205,2,"2025-02-17T16:10:43.647",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386159,1739808643656,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.656",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386162,1739808643666,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.666",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386164,1739808643675,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386166,1739808643685,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.685",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386168,1739808643694,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386170,1739808643703,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386172,1739808643712,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.712",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386174,1739808643721,"fUST",-419.06579175,0.00011205,2,"2025-02-17T16:10:43.721",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386175,1739808643731,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.731",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386178,1739808643742,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386179,1739808643751,"fUST",-399.85261271,0.00011205,2,"2025-02-17T16:10:43.751",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386181,1739808643761,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.761",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386183,1739808643770,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.770",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386185,1739808643779,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386187,1739808643790,"fUST",-809.25,0.00011205,2,"2025-02-17T16:10:43.790",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386189,1739808643799,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.799",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386191,1739808643808,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386194,1739808643818,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386196,1739808643827,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386198,1739808643836,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386200,1739808643846,"fUST",-284.99,0.00011205,2,"2025-02-17T16:10:43.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386201,1739808643856,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386203,1739808643865,"fUST",-3690.83,0.00011205,2,"2025-02-17T16:10:43.865",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386206,1739808643875,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.875",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386208,1739808643885,"fUST",-1304.66,0.00011205,2,"2025-02-17T16:10:43.885",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386210,1739808643895,"fUST",-621.02,0.00011205,2,"2025-02-17T16:10:43.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386212,1739808643904,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.904",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386214,1739808643914,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386216,1739808643924,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386218,1739808643933,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386220,1739808643943,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.943",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386222,1739808643953,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.953",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386224,1739808643962,"fUST",-1315.49,0.00011205,2,"2025-02-17T16:10:43.962",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386226,1739808643972,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386228,1739808643981,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.981",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386230,1739808643990,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.990",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386232,1739808643999,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:43.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386234,1739808644009,"fUST",-593.05,0.00011205,2,"2025-02-17T16:10:44.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386236,1739808644018,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:44.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386238,1739808644028,"fUST",-529.56,0.00011205,2,"2025-02-17T16:10:44.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386240,1739808644039,"fUST",-500.0,0.00011205,2,"2025-02-17T16:10:44.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386242,1739808644047,"fUST",-641.16,0.00011205,2,"2025-02-17T16:10:44.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386243,1739808644057,"fUST",-806.33245578,0.00011215,2,"2025-02-17T16:10:44.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386245,1739808644066,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386247,1739808644075,"fUST",-161.06,0.00011287,2,"2025-02-17T16:10:44.075",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386249,1739808644085,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386251,1739808644094,"fUST",-446.97,0.00011287,2,"2025-02-17T16:10:44.094",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386254,1739808644103,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.103",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386256,1739808644113,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.113",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386258,1739808644122,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386260,1739808644131,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386262,1739808644140,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.140",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386264,1739808644150,"fUST",-809.25,0.00011287,2,"2025-02-17T16:10:44.150",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386266,1739808644159,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386268,1739808644168,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.168",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386270,1739808644178,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.178",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386271,1739808644187,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.187",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386273,1739808644196,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386276,1739808644205,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.205",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386278,1739808644215,"fUST",-3690.83,0.00011287,2,"2025-02-17T16:10:44.215",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386280,1739808644224,"fUST",-276.56,0.00011287,2,"2025-02-17T16:10:44.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386282,1739808644234,"fUST",-1304.66,0.00011287,2,"2025-02-17T16:10:44.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386284,1739808644243,"fUST",-621.02,0.00011287,2,"2025-02-17T16:10:44.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386286,1739808644253,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386288,1739808644262,"fUST",-153.47,0.00011287,2,"2025-02-17T16:10:44.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386292,1739808644292,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386294,1739808644305,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.305",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386296,1739808644314,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.314",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386298,1739808644323,"fUST",-1315.49,0.00011287,2,"2025-02-17T16:10:44.323",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386300,1739808644333,"fUST",-406.6,0.00011287,2,"2025-02-17T16:10:44.333",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386302,1739808644343,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.343",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386304,1739808644352,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.352",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386306,1739808644361,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.361",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386308,1739808644371,"fUST",-593.05,0.00011287,2,"2025-02-17T16:10:44.371",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386310,1739808644381,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.381",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386312,1739808644390,"fUST",-500.0,0.00011287,2,"2025-02-17T16:10:44.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386314,1739808644399,"fUST",-151.0,0.000113,2,"2025-02-17T16:10:44.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386316,1739808644408,"fUST",-151.0,0.000113,2,"2025-02-17T16:10:44.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386318,1739808644417,"fUST",-500.0,0.000113,2,"2025-02-17T16:10:44.417",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386320,1739808644427,"fUST",-500.0,0.000113,2,"2025-02-17T16:10:44.427",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386322,1739808644436,"fUST",-500.0,0.00011312,2,"2025-02-17T16:10:44.436",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386324,1739808644446,"fUST",-500.0,0.00011312,2,"2025-02-17T16:10:44.446",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386326,1739808644455,"fUST",-500.0,0.00011312,2,"2025-02-17T16:10:44.455",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386328,1739808644464,"fUST",-806.33245578,0.00011315,2,"2025-02-17T16:10:44.464",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386330,1739808644474,"fUST",-157.70080108,0.0001132,2,"2025-02-17T16:10:44.474",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386332,1739808644483,"fUST",-500.0,0.00011326,2,"2025-02-17T16:10:44.483",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386334,1739808644492,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.492",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386336,1739808644501,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.501",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386338,1739808644510,"fUST",-454.17,0.00011369,2,"2025-02-17T16:10:44.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386340,1739808644520,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.520",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386342,1739808644529,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.529",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386344,1739808644541,"fUST",-229.71,0.00011369,2,"2025-02-17T16:10:44.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386346,1739808644551,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386348,1739808644561,"fUST",-809.25,0.00011369,2,"2025-02-17T16:10:44.561",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386350,1739808644570,"fUST",-326.86,0.00011369,2,"2025-02-17T16:10:44.570",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386352,1739808644579,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386354,1739808644588,"fUST",-579.61397717,0.00011369,2,"2025-02-17T16:10:44.588",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386356,1739808644598,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.598",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386358,1739808644608,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.608",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386360,1739808644618,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.618",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386362,1739808644627,"fUST",-3690.83,0.00011369,2,"2025-02-17T16:10:44.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386364,1739808644636,"fUST",-1304.66,0.00011369,2,"2025-02-17T16:10:44.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386366,1739808644646,"fUST",-621.02,0.00011369,2,"2025-02-17T16:10:44.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386368,1739808644656,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.656",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386370,1739808644668,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386372,1739808644678,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.678",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386374,1739808644687,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386376,1739808644696,"fUST",-1315.49,0.00011369,2,"2025-02-17T16:10:44.696",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386378,1739808644705,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.705",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386380,1739808644714,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.714",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386382,1739808644723,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.723",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386384,1739808644733,"fUST",-593.05,0.00011369,2,"2025-02-17T16:10:44.733",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386386,1739808644742,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386388,1739808644751,"fUST",-500.0,0.00011369,2,"2025-02-17T16:10:44.751",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386390,1739808644760,"fUST",-806.33245578,0.00011415,2,"2025-02-17T16:10:44.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386392,1739808644769,"fUST",-500.0,0.00011434,2,"2025-02-17T16:10:44.769",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386394,1739808644779,"fUST",-500.0,0.00011439,2,"2025-02-17T16:10:44.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386396,1739808644790,"fUST",-500.0,0.00011439,2,"2025-02-17T16:10:44.790",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386398,1739808644799,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.799",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386400,1739808644808,"fUST",-408.73,0.00011452,2,"2025-02-17T16:10:44.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386402,1739808644817,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386404,1739808644827,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386406,1739808644836,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386408,1739808644845,"fUST",-809.25,0.00011452,2,"2025-02-17T16:10:44.845",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386410,1739808644855,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386412,1739808644864,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386413,1739808644873,"fUST",-252.7,0.00011452,2,"2025-02-17T16:10:44.873",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386414,1739808644882,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.882",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386415,1739808644891,"fUST",-3690.83,0.00011452,2,"2025-02-17T16:10:44.891",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386417,1739808644901,"fUST",-1304.66,0.00011452,2,"2025-02-17T16:10:44.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386419,1739808644911,"fUST",-621.02,0.00011452,2,"2025-02-17T16:10:44.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386421,1739808644922,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.922",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386423,1739808644932,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.932",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386425,1739808644942,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386427,1739808644952,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386429,1739808644962,"fUST",-1315.49,0.00011452,2,"2025-02-17T16:10:44.962",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386431,1739808644971,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.971",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386433,1739808644981,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.981",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386435,1739808644990,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:44.990",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386437,1739808645001,"fUST",-593.05,0.00011452,2,"2025-02-17T16:10:45.001",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386439,1739808645010,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:45.010",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386441,1739808645020,"fUST",-500.0,0.00011452,2,"2025-02-17T16:10:45.020",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386443,1739808645030,"fUST",-500.0,0.00011462,2,"2025-02-17T16:10:45.030",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386445,1739808645041,"fUST",-151.0,0.000115,2,"2025-02-17T16:10:45.041",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386447,1739808645050,"fUST",-151.0,0.000115,2,"2025-02-17T16:10:45.050",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386449,1739808645059,"fUST",-806.33245578,0.00011515,2,"2025-02-17T16:10:45.059",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386451,1739808645069,"fUST",-201.93711132,0.00011534,2,"2025-02-17T16:10:45.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386453,1739808645079,"fUST",-485.33,0.00011534,2,"2025-02-17T16:10:45.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386455,1739808645088,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.088",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386457,1739808645097,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.097",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386459,1739808645107,"fUST",-809.25,0.00011534,2,"2025-02-17T16:10:45.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386461,1739808645117,"fUST",-516.46,0.00011534,2,"2025-02-17T16:10:45.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386463,1739808645126,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386465,1739808645135,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.135",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386477,1739808645236,"fUST",-3690.83,0.00011534,2,"2025-02-17T16:10:45.236",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386479,1739808645246,"fUST",-1304.66,0.00011534,2,"2025-02-17T16:10:45.246",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386481,1739808645255,"fUST",-621.02,0.00011534,2,"2025-02-17T16:10:45.255",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386482,1739808645265,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.265",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386483,1739808645274,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.274",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386484,1739808645284,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386485,1739808645297,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386486,1739808645307,"fUST",-1315.49,0.00011534,2,"2025-02-17T16:10:45.307",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386487,1739808645316,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386488,1739808645326,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.326",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386489,1739808645337,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386490,1739808645347,"fUST",-593.05,0.00011534,2,"2025-02-17T16:10:45.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386491,1739808645356,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.356",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386492,1739808645365,"fUST",-500.0,0.00011534,2,"2025-02-17T16:10:45.365",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386493,1739808645376,"fUST",-500.0,0.00011541,2,"2025-02-17T16:10:45.376",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386494,1739808645385,"fUST",-151.0,0.000116,2,"2025-02-17T16:10:45.385",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386495,1739808645394,"fUST",-151.0,0.000116,2,"2025-02-17T16:10:45.394",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386496,1739808645404,"fUST",-806.33245578,0.00011615,2,"2025-02-17T16:10:45.404",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386497,1739808645413,"fUST",-369.86,0.00011616,2,"2025-02-17T16:10:45.413",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386498,1739808645423,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.423",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386499,1739808645432,"fUST",-809.25,0.00011616,2,"2025-02-17T16:10:45.432",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386500,1739808645442,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.442",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386501,1739808645451,"fUST",-591.13,0.00011616,2,"2025-02-17T16:10:45.451",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386502,1739808645460,"fUST",-3690.83,0.00011616,2,"2025-02-17T16:10:45.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386503,1739808645469,"fUST",-1304.66,0.00011616,2,"2025-02-17T16:10:45.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386504,1739808645479,"fUST",-621.02,0.00011616,2,"2025-02-17T16:10:45.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386505,1739808645489,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386506,1739808645498,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.498",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386507,1739808645508,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.508",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386508,1739808645517,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.517",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386509,1739808645527,"fUST",-1315.49,0.00011616,2,"2025-02-17T16:10:45.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386510,1739808645538,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.538",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386511,1739808645547,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386512,1739808645556,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386513,1739808645566,"fUST",-593.05,0.00011616,2,"2025-02-17T16:10:45.566",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386514,1739808645575,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386516,1739808645585,"fUST",-500.0,0.00011616,2,"2025-02-17T16:10:45.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386518,1739808645594,"fUST",-3000.0,0.0001168,2,"2025-02-17T16:10:45.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386520,1739808645604,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386522,1739808645613,"fUST",-809.25,0.00011698,2,"2025-02-17T16:10:45.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386524,1739808645623,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386526,1739808645632,"fUST",-3690.83,0.00011698,2,"2025-02-17T16:10:45.632",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386528,1739808645641,"fUST",-1304.66,0.00011698,2,"2025-02-17T16:10:45.641",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386530,1739808645651,"fUST",-621.02,0.00011698,2,"2025-02-17T16:10:45.651",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386532,1739808645660,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.660",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386534,1739808645669,"fUST",-203.37900805,0.00011698,2,"2025-02-17T16:10:45.669",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386536,1739808645679,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.679",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386538,1739808645689,"fUST",-344.43,0.00011698,2,"2025-02-17T16:10:45.689",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386540,1739808645698,"fUST",-1315.49,0.00011698,2,"2025-02-17T16:10:45.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386542,1739808645708,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386544,1739808645717,"fUST",-546.97,0.00011698,2,"2025-02-17T16:10:45.717",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386546,1739808645727,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386548,1739808645737,"fUST",-593.05,0.00011698,2,"2025-02-17T16:10:45.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386550,1739808645747,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386552,1739808645756,"fUST",-500.0,0.00011698,2,"2025-02-17T16:10:45.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386554,1739808645766,"fUST",-151.0,0.000117,2,"2025-02-17T16:10:45.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386557,1739808645776,"fUST",-151.0,0.000117,2,"2025-02-17T16:10:45.776",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386560,1739808645785,"fUST",-806.33245578,0.00011715,2,"2025-02-17T16:10:45.785",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386562,1739808645794,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.794",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386564,1739808645803,"fUST",-151.0,0.0001178,2,"2025-02-17T16:10:45.803",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386565,1739808645812,"fUST",-151.0,0.0001178,2,"2025-02-17T16:10:45.812",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386567,1739808645821,"fUST",-809.25,0.0001178,2,"2025-02-17T16:10:45.821",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386569,1739808645831,"fUST",-151.0,0.0001178,2,"2025-02-17T16:10:45.831",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386571,1739808645840,"fUST",-151.0,0.0001178,2,"2025-02-17T16:10:45.840",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386573,1739808645850,"fUST",-181.001431,0.0001178,2,"2025-02-17T16:10:45.850",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386575,1739808645859,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.859",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386577,1739808645868,"fUST",-181.001431,0.0001178,2,"2025-02-17T16:10:45.868",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386579,1739808645877,"fUST",-3690.83,0.0001178,2,"2025-02-17T16:10:45.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386581,1739808645887,"fUST",-1304.66,0.0001178,2,"2025-02-17T16:10:45.887",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386585,1739808645896,"fUST",-621.02,0.0001178,2,"2025-02-17T16:10:45.896",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386586,1739808645905,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386589,1739808645915,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386591,1739808645924,"fUST",-1315.49,0.0001178,2,"2025-02-17T16:10:45.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386594,1739808645935,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386595,1739808645946,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386597,1739808645956,"fUST",-593.05,0.0001178,2,"2025-02-17T16:10:45.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386599,1739808645965,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386601,1739808645976,"fUST",-500.0,0.0001178,2,"2025-02-17T16:10:45.976",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386603,1739808645985,"fUST",-806.33245578,0.00011815,2,"2025-02-17T16:10:45.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386605,1739808645994,"fUST",-1000.0,0.00011848,2,"2025-02-17T16:10:45.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386607,1739808646004,"fUST",-1000.57312837,0.00011848,2,"2025-02-17T16:10:46.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386609,1739808646013,"fUST",-403.79260333,0.0001186,2,"2025-02-17T16:10:46.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386611,1739808646023,"fUST",-151.0,0.00011863,2,"2025-02-17T16:10:46.023",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386612,1739808646032,"fUST",-151.0,0.00011863,2,"2025-02-17T16:10:46.032",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386613,1739808646043,"fUST",-151.0,0.00011863,2,"2025-02-17T16:10:46.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386614,1739808646052,"fUST",-151.0,0.00011863,2,"2025-02-17T16:10:46.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386615,1739808646062,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.062",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386616,1739808646071,"fUST",-809.25,0.00011863,2,"2025-02-17T16:10:46.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386617,1739808646080,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386618,1739808646089,"fUST",-3690.83,0.00011863,2,"2025-02-17T16:10:46.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386619,1739808646098,"fUST",-1304.66,0.00011863,2,"2025-02-17T16:10:46.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386620,1739808646108,"fUST",-621.02,0.00011863,2,"2025-02-17T16:10:46.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386621,1739808646118,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386622,1739808646127,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386623,1739808646137,"fUST",-1315.49,0.00011863,2,"2025-02-17T16:10:46.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386624,1739808646146,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386625,1739808646155,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386626,1739808646164,"fUST",-593.05,0.00011863,2,"2025-02-17T16:10:46.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386627,1739808646174,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.174",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386628,1739808646183,"fUST",-500.0,0.00011863,2,"2025-02-17T16:10:46.183",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386629,1739808646193,"fUST",-500.0,0.00011874,2,"2025-02-17T16:10:46.193",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386630,1739808646202,"fUST",-151.0,0.000119,2,"2025-02-17T16:10:46.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386631,1739808646211,"fUST",-151.0,0.000119,2,"2025-02-17T16:10:46.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386632,1739808646220,"fUST",-806.33245578,0.00011915,2,"2025-02-17T16:10:46.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386633,1739808646229,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.229",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386634,1739808646238,"fUST",-809.25,0.00011945,2,"2025-02-17T16:10:46.238",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386635,1739808646247,"fUST",-151.00380198,0.00011945,2,"2025-02-17T16:10:46.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386636,1739808646256,"fUST",-3690.83,0.00011945,2,"2025-02-17T16:10:46.256",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386637,1739808646266,"fUST",-1304.66,0.00011945,2,"2025-02-17T16:10:46.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386638,1739808646276,"fUST",-621.02,0.00011945,2,"2025-02-17T16:10:46.276",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386640,1739808646285,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.285",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386642,1739808646301,"fUST",-151.0,0.00011945,2,"2025-02-17T16:10:46.301",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386644,1739808646310,"fUST",-151.0,0.00011945,2,"2025-02-17T16:10:46.310",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386646,1739808646320,"fUST",-151.0,0.00011945,2,"2025-02-17T16:10:46.320",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386648,1739808646333,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.333",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386650,1739808646344,"fUST",-1315.49,0.00011945,2,"2025-02-17T16:10:46.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386652,1739808646353,"fUST",-151.0,0.00011945,2,"2025-02-17T16:10:46.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386654,1739808646363,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386656,1739808646373,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386658,1739808646383,"fUST",-593.05,0.00011945,2,"2025-02-17T16:10:46.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386660,1739808646393,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.393",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386662,1739808646402,"fUST",-636.65755,0.00011945,2,"2025-02-17T16:10:46.402",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386664,1739808646411,"fUST",-636.65755,0.00011945,2,"2025-02-17T16:10:46.411",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386666,1739808646421,"fUST",-500.0,0.00011945,2,"2025-02-17T16:10:46.421",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386669,1739808646430,"fUST",-1000.0,0.00011982,2,"2025-02-17T16:10:46.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386671,1739808646440,"fUST",-500.0,0.00011987,2,"2025-02-17T16:10:46.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386673,1739808646449,"fUST",-151.0,0.00012,2,"2025-02-17T16:10:46.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386675,1739808646459,"fUST",-500.0,0.0001201,2,"2025-02-17T16:10:46.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386677,1739808646468,"fUST",-806.33245578,0.00012015,2,"2025-02-17T16:10:46.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386679,1739808646477,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386681,1739808646486,"fUST",-809.25,0.00012027,2,"2025-02-17T16:10:46.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386683,1739808646495,"fUST",-3690.83,0.00012027,2,"2025-02-17T16:10:46.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386685,1739808646504,"fUST",-1304.66,0.00012027,2,"2025-02-17T16:10:46.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386687,1739808646514,"fUST",-621.02,0.00012027,2,"2025-02-17T16:10:46.514",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386689,1739808646524,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.524",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386691,1739808646533,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.533",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386693,1739808646543,"fUST",-1315.49,0.00012027,2,"2025-02-17T16:10:46.543",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386695,1739808646554,"fUST",-343.8,0.00012027,2,"2025-02-17T16:10:46.554",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386697,1739808646564,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.564",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386699,1739808646575,"fUST",-593.05,0.00012027,2,"2025-02-17T16:10:46.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386701,1739808646584,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386703,1739808646594,"fUST",-500.0,0.00012027,2,"2025-02-17T16:10:46.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386705,1739808646604,"fUST",-420.0,0.00012041,2,"2025-02-17T16:10:46.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386707,1739808646613,"fUST",-151.0,0.00012059,2,"2025-02-17T16:10:46.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386709,1739808646627,"fUST",-151.0,0.00012059,2,"2025-02-17T16:10:46.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386712,1739808646636,"fUST",-7438.69753278,0.00012059,2,"2025-02-17T16:10:46.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386714,1739808646646,"fUST",-151.0,0.000121,2,"2025-02-17T16:10:46.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386716,1739808646657,"fUST",-151.0,0.000121,2,"2025-02-17T16:10:46.657",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386718,1739808646666,"fUST",-151.0,0.000121,2,"2025-02-17T16:10:46.666",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386720,1739808646675,"fUST",-151.0,0.000121,2,"2025-02-17T16:10:46.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386722,1739808646684,"fUST",-500.0,0.00012109,2,"2025-02-17T16:10:46.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386724,1739808646694,"fUST",-809.25,0.00012109,2,"2025-02-17T16:10:46.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386726,1739808646703,"fUST",-3690.83,0.00012109,2,"2025-02-17T16:10:46.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386728,1739808646712,"fUST",-1304.66,0.00012109,2,"2025-02-17T16:10:46.712",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386730,1739808646721,"fUST",-621.02,0.00012109,2,"2025-02-17T16:10:46.721",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386732,1739808646731,"fUST",-500.0,0.00012109,2,"2025-02-17T16:10:46.731",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386734,1739808646740,"fUST",-500.0,0.00012109,2,"2025-02-17T16:10:46.740",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386736,1739808646749,"fUST",-1315.49,0.00012109,2,"2025-02-17T16:10:46.749",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386738,1739808646759,"fUST",-572.81439944,0.00012109,2,"2025-02-17T16:10:46.759",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386740,1739808646768,"fUST",-593.05,0.00012109,2,"2025-02-17T16:10:46.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386742,1739808646777,"fUST",-500.0,0.00012109,2,"2025-02-17T16:10:46.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386744,1739808646786,"fUST",-500.0,0.00012109,2,"2025-02-17T16:10:46.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386746,1739808646798,"fUST",-806.33245578,0.00012115,2,"2025-02-17T16:10:46.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386748,1739808646807,"fUST",-158.42213234,0.00012191,2,"2025-02-17T16:10:46.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386750,1739808646817,"fUST",-809.25,0.00012191,2,"2025-02-17T16:10:46.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386751,1739808646826,"fUST",-3690.83,0.00012191,2,"2025-02-17T16:10:46.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386753,1739808646835,"fUST",-1304.66,0.00012191,2,"2025-02-17T16:10:46.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386755,1739808646847,"fUST",-621.02,0.00012191,2,"2025-02-17T16:10:46.847",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386757,1739808646857,"fUST",-500.0,0.00012191,2,"2025-02-17T16:10:46.857",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386759,1739808646866,"fUST",-500.0,0.00012191,2,"2025-02-17T16:10:46.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386760,1739808646875,"fUST",-1315.49,0.00012191,2,"2025-02-17T16:10:46.875",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386762,1739808646884,"fUST",-593.05,0.00012191,2,"2025-02-17T16:10:46.884",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386764,1739808646895,"fUST",-500.0,0.00012191,2,"2025-02-17T16:10:46.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386766,1739808646904,"fUST",-500.0,0.00012191,2,"2025-02-17T16:10:46.904",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386768,1739808646914,"fUST",-151.0,0.000122,2,"2025-02-17T16:10:46.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386770,1739808646923,"fUST",-151.0,0.000122,2,"2025-02-17T16:10:46.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386772,1739808646933,"fUST",-151.0,0.000122,2,"2025-02-17T16:10:46.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386774,1739808646942,"fUST",-151.0,0.000122,2,"2025-02-17T16:10:46.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386776,1739808646952,"fUST",-806.33245578,0.00012215,2,"2025-02-17T16:10:46.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386778,1739808646961,"fUST",-1181.9565742,0.00012249,2,"2025-02-17T16:10:46.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386780,1739808646970,"fUST",-809.25,0.00012273,2,"2025-02-17T16:10:46.970",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386782,1739808646979,"fUST",-3690.83,0.00012273,2,"2025-02-17T16:10:46.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386784,1739808646988,"fUST",-1304.66,0.00012273,2,"2025-02-17T16:10:46.988",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386786,1739808646998,"fUST",-621.02,0.00012273,2,"2025-02-17T16:10:46.998",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386788,1739808647007,"fUST",-500.0,0.00012273,2,"2025-02-17T16:10:47.007",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386790,1739808647017,"fUST",-500.0,0.00012273,2,"2025-02-17T16:10:47.017",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386792,1739808647026,"fUST",-1315.49,0.00012273,2,"2025-02-17T16:10:47.026",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386794,1739808647035,"fUST",-593.05,0.00012273,2,"2025-02-17T16:10:47.035",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386796,1739808647047,"fUST",-500.0,0.00012273,2,"2025-02-17T16:10:47.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386798,1739808647056,"fUST",-500.0,0.00012273,2,"2025-02-17T16:10:47.056",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386800,1739808647066,"fUST",-151.0,0.000123,2,"2025-02-17T16:10:47.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386801,1739808647076,"fUST",-151.0,0.000123,2,"2025-02-17T16:10:47.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386803,1739808647085,"fUST",-151.0,0.000123,2,"2025-02-17T16:10:47.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386815,1739808647185,"fUST",-151.0,0.000123,2,"2025-02-17T16:10:47.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386817,1739808647195,"fUST",-806.33245578,0.00012315,2,"2025-02-17T16:10:47.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386819,1739808647204,"fUST",-166.0,0.00012329,2,"2025-02-17T16:10:47.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386821,1739808647214,"fUST",-532.734,0.00012356,2,"2025-02-17T16:10:47.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386823,1739808647223,"fUST",-166.85750152,0.00012356,2,"2025-02-17T16:10:47.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386825,1739808647233,"fUST",-151.0,0.00012356,2,"2025-02-17T16:10:47.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386827,1739808647242,"fUST",-151.0,0.00012356,2,"2025-02-17T16:10:47.242",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386829,1739808647251,"fUST",-809.25,0.00012356,2,"2025-02-17T16:10:47.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386831,1739808647261,"fUST",-151.0,0.00012356,2,"2025-02-17T16:10:47.261",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386833,1739808647270,"fUST",-151.0,0.00012356,2,"2025-02-17T16:10:47.270",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386835,1739808647279,"fUST",-181.001431,0.00012356,2,"2025-02-17T16:10:47.279",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386837,1739808647297,"fUST",-181.001431,0.00012356,2,"2025-02-17T16:10:47.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386839,1739808647306,"fUST",-3690.83,0.00012356,2,"2025-02-17T16:10:47.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386841,1739808647315,"fUST",-1304.66,0.00012356,2,"2025-02-17T16:10:47.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386843,1739808647325,"fUST",-621.02,0.00012356,2,"2025-02-17T16:10:47.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386845,1739808647334,"fUST",-500.0,0.00012356,2,"2025-02-17T16:10:47.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386847,1739808647344,"fUST",-500.0,0.00012356,2,"2025-02-17T16:10:47.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386849,1739808647353,"fUST",-1315.49,0.00012356,2,"2025-02-17T16:10:47.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386851,1739808647363,"fUST",-593.05,0.00012356,2,"2025-02-17T16:10:47.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386853,1739808647373,"fUST",-500.0,0.00012356,2,"2025-02-17T16:10:47.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386855,1739808647383,"fUST",-500.0,0.00012356,2,"2025-02-17T16:10:47.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386857,1739808647392,"fUST",-151.0,0.000124,2,"2025-02-17T16:10:47.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386859,1739808647402,"fUST",-151.0,0.000124,2,"2025-02-17T16:10:47.402",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386861,1739808647411,"fUST",-3000.0,0.000124,2,"2025-02-17T16:10:47.411",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386864,1739808647423,"fUST",-245.497109,0.000124,2,"2025-02-17T16:10:47.423",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386866,1739808647433,"fUST",-245.497109,0.000124,2,"2025-02-17T16:10:47.433",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386868,1739808647442,"fUST",-151.0,0.000124,2,"2025-02-17T16:10:47.442",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386870,1739808647451,"fUST",-151.0,0.000124,2,"2025-02-17T16:10:47.451",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386872,1739808647460,"fUST",-1311.44150986,0.000124,2,"2025-02-17T16:10:47.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386874,1739808647470,"fUST",-3690.29009538,0.000124,2,"2025-02-17T16:10:47.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386876,1739808647479,"fUST",-806.33245578,0.00012415,2,"2025-02-17T16:10:47.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386877,1739808647488,"fUST",-809.25,0.00012438,2,"2025-02-17T16:10:47.488",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386879,1739808647497,"fUST",-3690.83,0.00012438,2,"2025-02-17T16:10:47.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386881,1739808647507,"fUST",-1304.66,0.00012438,2,"2025-02-17T16:10:47.507",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386883,1739808647516,"fUST",-621.02,0.00012438,2,"2025-02-17T16:10:47.516",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386885,1739808647526,"fUST",-500.0,0.00012438,2,"2025-02-17T16:10:47.526",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386887,1739808647536,"fUST",-500.0,0.00012438,2,"2025-02-17T16:10:47.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386889,1739808647547,"fUST",-1315.49,0.00012438,2,"2025-02-17T16:10:47.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386891,1739808647556,"fUST",-593.05,0.00012438,2,"2025-02-17T16:10:47.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386893,1739808647565,"fUST",-500.0,0.00012438,2,"2025-02-17T16:10:47.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386895,1739808647574,"fUST",-500.0,0.00012438,2,"2025-02-17T16:10:47.574",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386897,1739808647584,"fUST",-150.0,0.00012451,2,"2025-02-17T16:10:47.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386899,1739808647592,"fUST",-171.77593022,0.00012451,2,"2025-02-17T16:10:47.592",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386901,1739808647602,"fUST",-370.44997693,0.00012498,2,"2025-02-17T16:10:47.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386903,1739808647612,"fUST",-187.49623089,0.00012498,2,"2025-02-17T16:10:47.612",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386905,1739808647621,"fUST",-96119.2611042,0.000125,5,"2025-02-17T16:10:47.621",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386907,1739808647630,"fUST",-28545.47664942,0.000125,5,"2025-02-17T16:10:47.630",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386909,1739808647641,"fUST",-598530.2072446,0.000125,5,"2025-02-17T16:10:47.641",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386919,1739808647733,"fUST",-8143.08728793,0.000125,5,"2025-02-17T16:10:47.733",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386921,1739808647745,"fUST",-1800.0000001,0.000125,5,"2025-02-17T16:10:47.745",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386923,1739808647756,"fUST",-844.19082374,0.000125,5,"2025-02-17T16:10:47.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386925,1739808647768,"fUST",-2990.084995,0.000125,5,"2025-02-17T16:10:47.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386927,1739808647779,"fUST",-3157.4254304,0.000125,5,"2025-02-17T16:10:47.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386930,1739808647791,"fUST",-61018.7389124,0.000125,5,"2025-02-17T16:10:47.791",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386932,1739808647803,"fUST",-4192.44056946,0.000125,5,"2025-02-17T16:10:47.803",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386934,1739808647814,"fUST",-197723.74866913,0.000125,5,"2025-02-17T16:10:47.814",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386936,1739808647826,"fUST",-432.17947494,0.000125,5,"2025-02-17T16:10:47.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386942,1739808647876,"fUST",-8746.60677031,0.000125,5,"2025-02-17T16:10:47.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386944,1739808647888,"fUST",-19178.39280268,0.000125,5,"2025-02-17T16:10:47.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386957,1739808648013,"fUST",-19120.0,0.000125,5,"2025-02-17T16:10:48.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386959,1739808648025,"fUST",-618.1800451,0.000125,5,"2025-02-17T16:10:48.025",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386965,1739808648075,"fUST",-99902.574462,0.000125,5,"2025-02-17T16:10:48.075",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386971,1739808648132,"fUST",-151.0,0.00012109,2,"2025-02-17T16:10:48.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386973,1739808648143,"fUST",-210578.20006406,0.000125,5,"2025-02-17T16:10:48.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386975,1739808648154,"fUST",-500.67581943,0.000125,5,"2025-02-17T16:10:48.154",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386976,1739808648164,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386979,1739808648176,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.176",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386980,1739808648187,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.187",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386983,1739808648198,"fUST",-197.156896,0.000125,2,"2025-02-17T16:10:48.198",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386985,1739808648208,"fUST",-245.497109,0.000125,2,"2025-02-17T16:10:48.208",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386987,1739808648220,"fUST",-245.497109,0.000125,2,"2025-02-17T16:10:48.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386988,1739808648230,"fUST",-245.497109,0.000125,2,"2025-02-17T16:10:48.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386990,1739808648240,"fUST",-245.497109,0.000125,2,"2025-02-17T16:10:48.240",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386992,1739808648251,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386994,1739808648262,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386996,1739808648272,"fUST",-166.0,0.000125,2,"2025-02-17T16:10:48.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353386998,1739808648283,"fUST",-166.0,0.000125,2,"2025-02-17T16:10:48.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387000,1739808648297,"fUST",-259.39,0.000125,2,"2025-02-17T16:10:48.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387002,1739808648309,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387004,1739808648319,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387006,1739808648330,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.330",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387008,1739808648339,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.339",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387010,1739808648350,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.350",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387012,1739808648360,"fUST",-179.67343,0.000125,2,"2025-02-17T16:10:48.360",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387014,1739808648371,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.371",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387016,1739808648385,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.385",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387018,1739808648396,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.396",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387020,1739808648407,"fUST",-181.001431,0.000125,2,"2025-02-17T16:10:48.407",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387022,1739808648417,"fUST",-181.001431,0.000125,2,"2025-02-17T16:10:48.417",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387024,1739808648429,"fUST",-181.001431,0.000125,2,"2025-02-17T16:10:48.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387026,1739808648439,"fUST",-181.001431,0.000125,2,"2025-02-17T16:10:48.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387027,1739808648450,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387029,1739808648460,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387031,1739808648470,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387034,1739808648481,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387036,1739808648492,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.492",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387037,1739808648502,"fUST",-201.59276754,0.000125,2,"2025-02-17T16:10:48.502",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387039,1739808648513,"fUST",-636.65755,0.000125,2,"2025-02-17T16:10:48.513",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387041,1739808648524,"fUST",-636.65755,0.000125,2,"2025-02-17T16:10:48.524",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387043,1739808648535,"fUST",-636.65755,0.000125,2,"2025-02-17T16:10:48.535",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387045,1739808648550,"fUST",-636.65755,0.000125,2,"2025-02-17T16:10:48.550",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387047,1739808648560,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387049,1739808648571,"fUST",-151.0,0.000125,2,"2025-02-17T16:10:48.571",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387051,1739808648582,"fUST",-806.33245578,0.00012515,2,"2025-02-17T16:10:48.582",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387053,1739808648593,"fUST",-809.25,0.0001252,2,"2025-02-17T16:10:48.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387054,1739808648604,"fUST",-3690.83,0.0001252,2,"2025-02-17T16:10:48.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387056,1739808648615,"fUST",-67.99831434,0.0001252,2,"2025-02-17T16:10:48.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387058,1739808648628,"fUST",-478.5,0.0001252,2,"2025-02-17T16:10:48.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387063,1739808648682,"fUST",-28.61907236,0.0001252,2,"2025-02-17T16:10:48.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387065,1739808648695,"fUST",-500.0,0.0001252,2,"2025-02-17T16:10:48.695",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353387074,1739808648809,"fUST",-64.03466159,0.0001252,2,"2025-02-17T16:10:48.809",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353388348,1739808662748,"fUST",400.0,0.00010685,2,"2025-02-17T16:11:02.748",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389442,1739809533134,"fUST",-408.5509248,9.841e-05,2,"2025-02-17T16:25:33.134",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389443,1739809533157,"fUST",-300.0,0.00010039,2,"2025-02-17T16:25:33.157",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389444,1739809533180,"fUST",-6184.03416638,0.0001004,2,"2025-02-17T16:25:33.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389449,1739809625084,"fUST",-300.0,9.94e-05,2,"2025-02-17T16:27:05.084",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389450,1739809625114,"fUST",-2300.16559873,0.0001004,2,"2025-02-17T16:27:05.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389452,1739809636114,"fUST",-281.20317066,0.0001004,2,"2025-02-17T16:27:16.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389453,1739809645129,"fUST",-680.57892106,0.0001004,2,"2025-02-17T16:27:25.129",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389460,1739809713468,"fUST",9472.73728871,0.00016529,120,"2025-02-17T16:28:33.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389461,1739809716632,"fUST",1032.40704363,0.00016529,90,"2025-02-17T16:28:36.632",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389467,1739809750096,"fUST",-1143.5310146,9.841e-05,2,"2025-02-17T16:29:10.096",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389468,1739809750118,"fUST",-1143.5310146,9.94e-05,2,"2025-02-17T16:29:10.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389469,1739809750141,"fUST",-3415.36610387,0.0001004,2,"2025-02-17T16:29:10.141",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389473,1739809774171,"fUST",-190.85233075,0.0001064,2,"2025-02-17T16:29:34.171",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389474,1739809774193,"fUST",-418.50322046,0.00010748,2,"2025-02-17T16:29:34.193",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389475,1739809774216,"fUST",-210.10717462,0.00010748,2,"2025-02-17T16:29:34.216",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389476,1739809774237,"fUST",-130.67667417,0.00010858,2,"2025-02-17T16:29:34.237",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389502,1739809832607,"fUST",-400.0,0.00010685,2,"2025-02-17T16:30:32.607",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389504,1739809832617,"fUST",-28.4241076,0.00010858,2,"2025-02-17T16:30:32.617",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389506,1739809832627,"fUST",-300.0,0.00010956,2,"2025-02-17T16:30:32.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389507,1739809832637,"fUST",-404.16872163,0.00010957,2,"2025-02-17T16:30:32.637",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389508,1739809832646,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389509,1739809832655,"fUST",-367.40717077,0.00010957,2,"2025-02-17T16:30:32.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389510,1739809832667,"fUST",-132.59282923,0.00010957,2,"2025-02-17T16:30:32.667",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389511,1739809832677,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389512,1739809832687,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389513,1739809832698,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389514,1739809832708,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389515,1739809832718,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389516,1739809832730,"fUST",-490.58978358,0.00010957,2,"2025-02-17T16:30:32.730",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389517,1739809832739,"fUST",-486.28531665,0.00010957,2,"2025-02-17T16:30:32.739",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389518,1739809832750,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.750",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389519,1739809832764,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.764",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389520,1739809832774,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.774",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389521,1739809832784,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.784",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389524,1739809832921,"fUST",-439.45030763,0.00010957,2,"2025-02-17T16:30:32.921",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389525,1739809832933,"fUST",-500.0,0.00010957,2,"2025-02-17T16:30:32.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389526,1739809832945,"fUST",-530.9963997,0.00010958,2,"2025-02-17T16:30:32.945",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389527,1739809832955,"fUST",-508.02661982,0.00010958,2,"2025-02-17T16:30:32.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389528,1739809832964,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:32.964",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389529,1739809832974,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:32.974",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389530,1739809832984,"fUST",-503.56123859,0.00010958,2,"2025-02-17T16:30:32.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389531,1739809832994,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:32.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389532,1739809833004,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389533,1739809833018,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389534,1739809833028,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389535,1739809833038,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.038",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389536,1739809833048,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389537,1739809833058,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389538,1739809833068,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.068",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389539,1739809833079,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389540,1739809833089,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389541,1739809833099,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389542,1739809833110,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389543,1739809833120,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389544,1739809833130,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.130",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389545,1739809833140,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.140",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389546,1739809833150,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.150",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389547,1739809833159,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389548,1739809833169,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.169",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389549,1739809833179,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.179",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389550,1739809833189,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.189",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389551,1739809833199,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389552,1739809833209,"fUST",-255.62655695,0.00010958,2,"2025-02-17T16:30:33.209",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389553,1739809833219,"fUST",-502.47071373,0.00010958,2,"2025-02-17T16:30:33.219",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389554,1739809833229,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.229",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389555,1739809833239,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389556,1739809833249,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.249",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389557,1739809833259,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.259",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389558,1739809833271,"fUST",-502.31262666,0.00010958,2,"2025-02-17T16:30:33.271",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389559,1739809833282,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.282",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389560,1739809833293,"fUST",-500.68224937,0.00010958,2,"2025-02-17T16:30:33.293",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389561,1739809833304,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.304",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389562,1739809833314,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.314",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389563,1739809833324,"fUST",-541.7477542,0.00010958,2,"2025-02-17T16:30:33.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389564,1739809833334,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389565,1739809833343,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.343",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389566,1739809833353,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389567,1739809833363,"fUST",-500.63832437,0.00010958,2,"2025-02-17T16:30:33.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389568,1739809833373,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389569,1739809833383,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389570,1739809833392,"fUST",-203.04945302,0.00010958,2,"2025-02-17T16:30:33.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389571,1739809833402,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.402",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389572,1739809833412,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.412",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389573,1739809833422,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.422",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389574,1739809833432,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.432",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389575,1739809833442,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.442",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389576,1739809833452,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.452",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389577,1739809833463,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389578,1739809833473,"fUST",-500.28000666,0.00010958,2,"2025-02-17T16:30:33.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389579,1739809833486,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389580,1739809833497,"fUST",-517.15897507,0.00010958,2,"2025-02-17T16:30:33.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389581,1739809833508,"fUST",-502.54250668,0.00010958,2,"2025-02-17T16:30:33.508",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389582,1739809833522,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.522",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389583,1739809833533,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.533",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389584,1739809833543,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.543",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389585,1739809833554,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.554",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389586,1739809833564,"fUST",-212.38660717,0.00010958,2,"2025-02-17T16:30:33.564",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389587,1739809833573,"fUST",-504.82032146,0.00010958,2,"2025-02-17T16:30:33.573",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389588,1739809833584,"fUST",-500.7306419,0.00010958,2,"2025-02-17T16:30:33.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389589,1739809833594,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389590,1739809833604,"fUST",-513.1946254,0.00010958,2,"2025-02-17T16:30:33.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389591,1739809833614,"fUST",-505.4317626,0.00010958,2,"2025-02-17T16:30:33.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389592,1739809833624,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389593,1739809833634,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.634",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389594,1739809833644,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389595,1739809833653,"fUST",-500.60649059,0.00010958,2,"2025-02-17T16:30:33.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389596,1739809833663,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.663",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389597,1739809833673,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.673",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389598,1739809833683,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.683",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389599,1739809833692,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389600,1739809833707,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.707",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389601,1739809833717,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.717",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389602,1739809833726,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.726",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389603,1739809833736,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389604,1739809833746,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389605,1739809833755,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.755",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389606,1739809833767,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389607,1739809833777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389608,1739809833786,"fUST",-455.62451538,0.00010958,2,"2025-02-17T16:30:33.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389609,1739809833797,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389610,1739809833808,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389611,1739809833818,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389612,1739809833828,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389613,1739809833837,"fUST",-501.69280661,0.00010958,2,"2025-02-17T16:30:33.837",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389614,1739809833846,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389615,1739809833856,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389616,1739809833866,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389617,1739809833876,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389618,1739809833886,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389619,1739809833896,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.896",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389620,1739809833905,"fUST",-157.45423141,0.00010958,2,"2025-02-17T16:30:33.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389621,1739809833916,"fUST",-500.96318263,0.00010958,2,"2025-02-17T16:30:33.916",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389622,1739809833931,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.931",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389623,1739809833946,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389624,1739809833961,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389625,1739809833975,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389626,1739809833987,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:33.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389627,1739809834000,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.000",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389628,1739809834016,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.016",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389629,1739809834029,"fUST",-596.67,0.00010958,2,"2025-02-17T16:30:34.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389630,1739809834043,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389631,1739809834058,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389632,1739809834071,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389633,1739809834084,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.084",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389634,1739809834098,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389635,1739809834113,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.113",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389636,1739809834126,"fUST",-303.57286577,0.00010958,2,"2025-02-17T16:30:34.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389637,1739809834138,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.138",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389638,1739809834151,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.151",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389639,1739809834163,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.163",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389640,1739809834177,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.177",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389641,1739809834190,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389642,1739809834204,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389643,1739809834217,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.217",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389644,1739809834228,"fUST",-640.28,0.00010958,2,"2025-02-17T16:30:34.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389645,1739809834240,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.240",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389646,1739809834253,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389647,1739809834270,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.270",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389648,1739809834284,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389649,1739809834297,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389650,1739809834310,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.310",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389651,1739809834324,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389652,1739809834338,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389653,1739809834352,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.352",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389654,1739809834367,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389655,1739809834379,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389656,1739809834390,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389657,1739809834401,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389658,1739809834413,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.413",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389659,1739809834428,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.428",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389660,1739809834443,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389661,1739809834457,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.457",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389662,1739809834469,"fUST",-583.74780235,0.00010958,2,"2025-02-17T16:30:34.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389663,1739809834481,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389664,1739809834493,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.493",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389665,1739809834506,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389666,1739809834524,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.524",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389667,1739809834535,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.535",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389668,1739809834546,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389669,1739809834557,"fUST",-629.58893681,0.00010958,2,"2025-02-17T16:30:34.557",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389670,1739809834568,"fUST",-501.60611824,0.00010958,2,"2025-02-17T16:30:34.568",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389671,1739809834580,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.580",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389672,1739809834592,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.592",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389673,1739809834603,"fUST",-202.09901912,0.00010958,2,"2025-02-17T16:30:34.603",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389674,1739809834615,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389675,1739809834626,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.626",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389676,1739809834639,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.639",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389677,1739809834652,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389678,1739809834663,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.663",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389679,1739809834675,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389680,1739809834687,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389681,1739809834699,"fUST",-500.60614164,0.00010958,2,"2025-02-17T16:30:34.699",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389682,1739809834711,"fUST",-439.32240587,0.00010958,2,"2025-02-17T16:30:34.711",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389683,1739809834725,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.725",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389684,1739809834736,"fUST",-500.28797583,0.00010958,2,"2025-02-17T16:30:34.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389685,1739809834749,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.749",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389686,1739809834763,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389687,1739809834775,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.775",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389688,1739809834788,"fUST",-535.92046945,0.00010958,2,"2025-02-17T16:30:34.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389689,1739809834801,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.801",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389690,1739809834814,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.814",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389691,1739809834826,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389692,1739809834838,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.838",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389693,1739809834851,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.851",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389694,1739809834864,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389695,1739809834876,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389696,1739809834888,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389697,1739809834900,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.900",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389698,1739809834912,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389699,1739809834924,"fUST",-200.14007187,0.00010958,2,"2025-02-17T16:30:34.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389700,1739809834936,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389701,1739809834949,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.949",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389702,1739809834961,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389703,1739809834974,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.974",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389704,1739809834986,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.986",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389705,1739809834997,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:34.997",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389706,1739809835010,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.010",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389707,1739809835024,"fUST",-539.38102497,0.00010958,2,"2025-02-17T16:30:35.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389708,1739809835037,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389709,1739809835049,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.049",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389710,1739809835060,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.060",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389711,1739809835072,"fUST",-507.84173556,0.00010958,2,"2025-02-17T16:30:35.072",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389712,1739809835085,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389713,1739809835098,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389714,1739809835111,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.111",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389715,1739809835265,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.265",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389716,1739809835280,"fUST",-517.10299737,0.00010958,2,"2025-02-17T16:30:35.280",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389717,1739809835290,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.290",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389718,1739809835300,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.300",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389719,1739809835310,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.310",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389720,1739809835320,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.320",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389721,1739809835330,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.330",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389722,1739809835339,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.339",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389723,1739809835349,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389724,1739809835359,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.359",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389725,1739809835370,"fUST",-501.33827204,0.00010958,2,"2025-02-17T16:30:35.370",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389726,1739809835379,"fUST",-500.57870755,0.00010958,2,"2025-02-17T16:30:35.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389727,1739809835389,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.389",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389728,1739809835399,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389729,1739809835410,"fUST",-500.24764653,0.00010958,2,"2025-02-17T16:30:35.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389730,1739809835419,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389731,1739809835430,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389732,1739809835440,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389733,1739809835449,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389734,1739809835460,"fUST",-500.41103141,0.00010958,2,"2025-02-17T16:30:35.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389735,1739809835470,"fUST",-500.45235136,0.00010958,2,"2025-02-17T16:30:35.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389736,1739809835480,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.480",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389737,1739809835491,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389738,1739809835500,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389739,1739809835510,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389740,1739809835522,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.522",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389741,1739809835532,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.532",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389742,1739809835541,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389743,1739809835551,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389744,1739809835561,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.561",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389745,1739809835571,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.571",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389746,1739809835581,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.581",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389747,1739809835591,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.591",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389748,1739809835600,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.600",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389749,1739809835610,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.610",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389750,1739809835620,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.620",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389751,1739809835629,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.629",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389752,1739809835639,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.639",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389753,1739809835650,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.650",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389754,1739809835661,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.661",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389755,1739809835672,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.672",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389756,1739809835682,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389757,1739809835693,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.693",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389758,1739809835704,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.704",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389759,1739809835714,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.714",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389760,1739809835728,"fUST",-560.17,0.00010958,2,"2025-02-17T16:30:35.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389761,1739809835738,"fUST",-366.53858155,0.00010958,2,"2025-02-17T16:30:35.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389762,1739809835750,"fUST",-502.98148886,0.00010958,2,"2025-02-17T16:30:35.750",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389763,1739809835760,"fUST",-500.39465628,0.00010958,2,"2025-02-17T16:30:35.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389764,1739809835774,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.774",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389765,1739809835784,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.784",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389766,1739809835794,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.794",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389767,1739809835804,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.804",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389768,1739809835814,"fUST",-500.76802799,0.00010958,2,"2025-02-17T16:30:35.814",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389769,1739809835824,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.824",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389770,1739809835833,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.833",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389771,1739809835843,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.843",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389772,1739809835853,"fUST",-500.36913461,0.00010958,2,"2025-02-17T16:30:35.853",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389773,1739809835863,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.863",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389774,1739809835873,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.873",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389775,1739809835883,"fUST",-500.74797865,0.00010958,2,"2025-02-17T16:30:35.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389776,1739809835893,"fUST",-500.48280821,0.00010958,2,"2025-02-17T16:30:35.893",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389777,1739809835902,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389778,1739809835912,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389779,1739809835921,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.921",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389780,1739809835931,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.931",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389781,1739809835941,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.941",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389782,1739809835950,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.950",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389783,1739809835960,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.960",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389784,1739809835969,"fUST",-500.22286664,0.00010958,2,"2025-02-17T16:30:35.969",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389785,1739809835979,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389786,1739809835989,"fUST",-238.93831891,0.00010958,2,"2025-02-17T16:30:35.989",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389787,1739809835999,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:35.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389788,1739809836008,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.008",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389789,1739809836021,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.021",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389790,1739809836030,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.030",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389791,1739809836040,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.040",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389792,1739809836049,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.049",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389793,1739809836059,"fUST",-500.23768336,0.00010958,2,"2025-02-17T16:30:36.059",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389794,1739809836069,"fUST",-503.52097616,0.00010958,2,"2025-02-17T16:30:36.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389795,1739809836078,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.078",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389796,1739809836088,"fUST",-557.11,0.00010958,2,"2025-02-17T16:30:36.088",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389797,1739809836097,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.097",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389798,1739809836107,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389799,1739809836117,"fUST",-500.48599967,0.00010958,2,"2025-02-17T16:30:36.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389800,1739809836126,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389801,1739809836136,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.136",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389802,1739809836145,"fUST",-502.3282729,0.00010958,2,"2025-02-17T16:30:36.145",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389803,1739809836155,"fUST",-500.41166708,0.00010958,2,"2025-02-17T16:30:36.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389804,1739809836164,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389805,1739809836175,"fUST",-501.04693687,0.00010958,2,"2025-02-17T16:30:36.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389806,1739809836185,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389807,1739809836195,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389808,1739809836205,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.205",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389809,1739809836214,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389810,1739809836224,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389811,1739809836233,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389812,1739809836243,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389813,1739809836252,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.252",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389814,1739809836262,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389815,1739809836274,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.274",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389816,1739809836284,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389817,1739809836294,"fUST",-501.2122052,0.00010958,2,"2025-02-17T16:30:36.294",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389818,1739809836303,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.303",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389819,1739809836313,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.313",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389820,1739809836322,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.322",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389821,1739809836332,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.332",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389822,1739809836342,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.342",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389823,1739809836351,"fUST",-603.79937851,0.00010958,2,"2025-02-17T16:30:36.351",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389824,1739809836361,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.361",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389825,1739809836371,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.371",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389826,1739809836380,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.380",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389827,1739809836390,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389828,1739809836399,"fUST",-500.16913223,0.00010958,2,"2025-02-17T16:30:36.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389829,1739809836409,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389830,1739809836419,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389831,1739809836429,"fUST",-500.49073257,0.00010958,2,"2025-02-17T16:30:36.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389832,1739809836439,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389833,1739809836448,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.448",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389834,1739809836458,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.458",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389835,1739809836467,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.467",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389836,1739809836477,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389837,1739809836487,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.487",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389838,1739809836497,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389839,1739809836506,"fUST",-500.31463766,0.00010958,2,"2025-02-17T16:30:36.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389840,1739809836518,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.518",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389841,1739809836528,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.528",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389842,1739809836538,"fUST",-500.24235162,0.00010958,2,"2025-02-17T16:30:36.538",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389843,1739809836547,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389844,1739809836557,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.557",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389845,1739809836567,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389846,1739809836577,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.577",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389847,1739809836586,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389848,1739809836595,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389849,1739809836605,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.605",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389850,1739809836615,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389851,1739809836624,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389852,1739809836634,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.634",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389853,1739809836644,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389854,1739809836653,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389855,1739809836663,"fUST",-664.52,0.00010958,2,"2025-02-17T16:30:36.663",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389856,1739809836672,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.672",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389857,1739809836682,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389858,1739809836691,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.691",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389859,1739809836703,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389860,1739809836713,"fUST",-329.27031686,0.00010958,2,"2025-02-17T16:30:36.713",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389861,1739809836727,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389862,1739809836736,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389863,1739809836747,"fUST",-637.07,0.00010958,2,"2025-02-17T16:30:36.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389864,1739809836756,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389865,1739809836768,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389866,1739809836777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389867,1739809836787,"fUST",-500.4995639,0.00010958,2,"2025-02-17T16:30:36.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389868,1739809836798,"fUST",-500.60823648,0.00010958,2,"2025-02-17T16:30:36.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389869,1739809836807,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389870,1739809836816,"fUST",-503.21993236,0.00010958,2,"2025-02-17T16:30:36.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389871,1739809836826,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389872,1739809836836,"fUST",-501.2450567,0.00010958,2,"2025-02-17T16:30:36.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389873,1739809836846,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389874,1739809836855,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389875,1739809836866,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389876,1739809836875,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.875",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389877,1739809836885,"fUST",-501.60734738,0.00010958,2,"2025-02-17T16:30:36.885",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389878,1739809836895,"fUST",-501.41932439,0.00010958,2,"2025-02-17T16:30:36.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389879,1739809836905,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389880,1739809836915,"fUST",-502.26226818,0.00010958,2,"2025-02-17T16:30:36.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389881,1739809836926,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389882,1739809836936,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389883,1739809836947,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.947",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389884,1739809836957,"fUST",-501.85699727,0.00010958,2,"2025-02-17T16:30:36.957",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389885,1739809836967,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.967",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389886,1739809836977,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.977",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389887,1739809836987,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:36.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389888,1739809836996,"fUST",-500.32510087,0.00010958,2,"2025-02-17T16:30:36.996",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389889,1739809837006,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.006",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389890,1739809837017,"fUST",-338.83103702,0.00010958,2,"2025-02-17T16:30:37.017",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389891,1739809837027,"fUST",-500.69923368,0.00010958,2,"2025-02-17T16:30:37.027",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389892,1739809837037,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389893,1739809837047,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389894,1739809837057,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389895,1739809837066,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389896,1739809837077,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.077",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389897,1739809837087,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.087",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389898,1739809837097,"fUST",-322.22530241,0.00010958,2,"2025-02-17T16:30:37.097",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389899,1739809837107,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389900,1739809837117,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389901,1739809837127,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389902,1739809837137,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389903,1739809837147,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389904,1739809837157,"fUST",-500.50616881,0.00010958,2,"2025-02-17T16:30:37.157",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389905,1739809837167,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.167",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389906,1739809837176,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.176",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389907,1739809837186,"fUST",-500.36488483,0.00010958,2,"2025-02-17T16:30:37.186",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389908,1739809837196,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389909,1739809837206,"fUST",-501.46711696,0.00010958,2,"2025-02-17T16:30:37.206",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389910,1739809837215,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.215",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389911,1739809837225,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.225",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389912,1739809837235,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.235",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389913,1739809837245,"fUST",-518.78639918,0.00010958,2,"2025-02-17T16:30:37.245",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389914,1739809837255,"fUST",-500.805075,0.00010958,2,"2025-02-17T16:30:37.255",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389915,1739809837267,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.267",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389916,1739809837278,"fUST",-501.22745186,0.00010958,2,"2025-02-17T16:30:37.278",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389917,1739809837288,"fUST",-501.07454728,0.00010958,2,"2025-02-17T16:30:37.288",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389918,1739809837298,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.298",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389919,1739809837308,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.308",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389920,1739809837318,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.318",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389921,1739809837328,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389922,1739809837337,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389923,1739809837347,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389924,1739809837358,"fUST",-502.60625212,0.00010958,2,"2025-02-17T16:30:37.358",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389925,1739809837368,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.368",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389926,1739809837378,"fUST",-503.21085597,0.00010958,2,"2025-02-17T16:30:37.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389927,1739809837388,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389928,1739809837398,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389929,1739809837407,"fUST",-505.08598259,0.00010958,2,"2025-02-17T16:30:37.407",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389930,1739809837415,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.415",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389931,1739809837425,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.425",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389932,1739809837435,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.435",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389933,1739809837444,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.444",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389934,1739809837454,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389935,1739809837463,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389936,1739809837473,"fUST",-629.2,0.00010958,2,"2025-02-17T16:30:37.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389937,1739809837482,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.482",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389938,1739809837491,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389939,1739809837502,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.502",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389940,1739809837512,"fUST",-405.83073499,0.00010958,2,"2025-02-17T16:30:37.512",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389941,1739809837527,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389942,1739809837537,"fUST",-500.42175083,0.00010958,2,"2025-02-17T16:30:37.537",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389943,1739809837547,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389944,1739809837556,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389945,1739809837565,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389946,1739809837574,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.574",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389947,1739809837584,"fUST",-500.99827203,0.00010958,2,"2025-02-17T16:30:37.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389948,1739809837593,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389949,1739809837604,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389950,1739809837613,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389951,1739809837623,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389952,1739809837734,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.734",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389953,1739809837746,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389954,1739809837756,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389955,1739809837767,"fUST",-538.69,0.00010958,2,"2025-02-17T16:30:37.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389956,1739809837777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389957,1739809837786,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389958,1739809837798,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389959,1739809837808,"fUST",-627.13,0.00010958,2,"2025-02-17T16:30:37.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389960,1739809837819,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.819",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389961,1739809837829,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.829",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389962,1739809837840,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.840",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389963,1739809837850,"fUST",-500.32005349,0.00010958,2,"2025-02-17T16:30:37.850",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389964,1739809837859,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.859",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389965,1739809837869,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.869",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389966,1739809837879,"fUST",-500.63692173,0.00010958,2,"2025-02-17T16:30:37.879",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389967,1739809837888,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389968,1739809837897,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.897",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389969,1739809837907,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.907",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389970,1739809837917,"fUST",-500.693549,0.00010958,2,"2025-02-17T16:30:37.917",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389971,1739809837926,"fUST",-315.44608065,0.00010958,2,"2025-02-17T16:30:37.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389972,1739809837936,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389973,1739809837945,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.945",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389974,1739809837956,"fUST",-590.25924865,0.00010958,2,"2025-02-17T16:30:37.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389975,1739809837965,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389976,1739809837975,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389977,1739809837984,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389978,1739809837994,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:37.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389979,1739809838004,"fUST",-501.79225347,0.00010958,2,"2025-02-17T16:30:38.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389980,1739809838014,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.014",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389981,1739809838026,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.026",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389982,1739809838035,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.035",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389984,1739809838045,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.045",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389985,1739809838056,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.056",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389986,1739809838067,"fUST",-500.58402772,0.00010958,2,"2025-02-17T16:30:38.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389987,1739809838076,"fUST",-558.3,0.00010958,2,"2025-02-17T16:30:38.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389988,1739809838086,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.086",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389989,1739809838096,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.096",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389990,1739809838106,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.106",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389991,1739809838117,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389993,1739809838127,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389995,1739809838137,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389996,1739809838147,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389997,1739809838159,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389998,1739809838170,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.170",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353389999,1739809838180,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390001,1739809838191,"fUST",-422.15470741,0.00010958,2,"2025-02-17T16:30:38.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390003,1739809838201,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390004,1739809838211,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390005,1739809838220,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390006,1739809838230,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390007,1739809838239,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390009,1739809838249,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.249",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390010,1739809838259,"fUST",-841.25,0.00010958,2,"2025-02-17T16:30:38.259",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390012,1739809838272,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390014,1739809838282,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.282",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390015,1739809838291,"fUST",-524.29,0.00010958,2,"2025-02-17T16:30:38.291",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390016,1739809838300,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.300",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390018,1739809838309,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390019,1739809838319,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390021,1739809838329,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.329",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390022,1739809838338,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390023,1739809838347,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390024,1739809838357,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390025,1739809838367,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390027,1739809838376,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.376",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390029,1739809838386,"fUST",-560.69,0.00010958,2,"2025-02-17T16:30:38.386",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390031,1739809838396,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.396",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390032,1739809838405,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390033,1739809838415,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.415",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390034,1739809838424,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390036,1739809838434,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.434",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390038,1739809838444,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.444",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390040,1739809838453,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.453",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390041,1739809838463,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390042,1739809838472,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.472",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390043,1739809838481,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390044,1739809838491,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390045,1739809838500,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390046,1739809838510,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390047,1739809838521,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390048,1739809838530,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390049,1739809838539,"fUST",-1322.0,0.00010958,2,"2025-02-17T16:30:38.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390050,1739809838548,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.548",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390051,1739809838558,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390052,1739809838567,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390053,1739809838577,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.577",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390054,1739809838587,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.587",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390055,1739809838597,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.597",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390056,1739809838606,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.606",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390057,1739809838616,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.616",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390058,1739809838626,"fUST",-572.06,0.00010958,2,"2025-02-17T16:30:38.626",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390059,1739809838635,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390060,1739809838645,"fUST",-293.23097975,0.00010958,2,"2025-02-17T16:30:38.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390061,1739809838655,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390062,1739809838664,"fUST",-3237.08,0.00010958,2,"2025-02-17T16:30:38.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390063,1739809838674,"fUST",-502.18855855,0.00010958,2,"2025-02-17T16:30:38.674",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390064,1739809838686,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.686",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390065,1739809838695,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.695",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390066,1739809838705,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.705",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390067,1739809838716,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.716",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390068,1739809838728,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390070,1739809838737,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390072,1739809838747,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390073,1739809838756,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390075,1739809838767,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390076,1739809838777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390077,1739809838787,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390078,1739809838798,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390079,1739809838807,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390080,1739809838817,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390081,1739809838827,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390082,1739809838836,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390083,1739809838846,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390084,1739809838855,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390085,1739809838866,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390086,1739809838877,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390087,1739809838886,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390088,1739809838895,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390089,1739809838905,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390090,1739809838914,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390091,1739809838923,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390092,1739809838932,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.932",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390093,1739809838942,"fUST",-508.79348099,0.00010958,2,"2025-02-17T16:30:38.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390094,1739809838951,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.951",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390095,1739809838961,"fUST",-150.6109811,0.00010958,2,"2025-02-17T16:30:38.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390096,1739809838971,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.971",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390097,1739809838980,"fUST",-563.35,0.00010958,2,"2025-02-17T16:30:38.980",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390098,1739809838989,"fUST",-189.6638878,0.00010958,2,"2025-02-17T16:30:38.989",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390099,1739809838999,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:38.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390100,1739809839008,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.008",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390101,1739809839020,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.020",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390102,1739809839029,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390103,1739809839039,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390104,1739809839048,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390105,1739809839058,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390106,1739809839067,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390107,1739809839077,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.077",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390108,1739809839086,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.086",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390109,1739809839096,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.096",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390110,1739809839106,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.106",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390111,1739809839116,"fUST",-518.94296107,0.00010958,2,"2025-02-17T16:30:39.116",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390112,1739809839126,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390113,1739809839136,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.136",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390114,1739809839146,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390115,1739809839156,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390116,1739809839165,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390117,1739809839174,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.174",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390118,1739809839183,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.183",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390119,1739809839192,"fUST",-501.81099052,0.00010958,2,"2025-02-17T16:30:39.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390120,1739809839201,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390121,1739809839211,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390122,1739809839221,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.221",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390123,1739809839230,"fUST",-507.90236303,0.00010958,2,"2025-02-17T16:30:39.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390124,1739809839240,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.240",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390125,1739809839249,"fUST",-611.1,0.00010958,2,"2025-02-17T16:30:39.249",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390126,1739809839259,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.259",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390127,1739809839271,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.271",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390128,1739809839280,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.280",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390129,1739809839290,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.290",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390130,1739809839299,"fUST",-526.66,0.00010958,2,"2025-02-17T16:30:39.299",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390131,1739809839309,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390132,1739809839319,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390133,1739809839328,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390134,1739809839338,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390135,1739809839348,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.348",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390136,1739809839363,"fUST",-501.87271346,0.00010958,2,"2025-02-17T16:30:39.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390137,1739809839372,"fUST",-1542.5,0.00010958,2,"2025-02-17T16:30:39.372",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390138,1739809839382,"fUST",-502.56554978,0.00010958,2,"2025-02-17T16:30:39.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390139,1739809839391,"fUST",-502.27987739,0.00010958,2,"2025-02-17T16:30:39.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390140,1739809839400,"fUST",-533.14594762,0.00010958,2,"2025-02-17T16:30:39.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390141,1739809839410,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390142,1739809839419,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390143,1739809839429,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390144,1739809839440,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390145,1739809839450,"fUST",-501.44442346,0.00010958,2,"2025-02-17T16:30:39.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390146,1739809839460,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390147,1739809839469,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390148,1739809839479,"fUST",-405.9037999,0.00010958,2,"2025-02-17T16:30:39.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390149,1739809839488,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.488",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390150,1739809839498,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.498",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390151,1739809839507,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.507",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390152,1739809839519,"fUST",-501.4536948,0.00010958,2,"2025-02-17T16:30:39.519",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390153,1739809839528,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.528",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390154,1739809839538,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.538",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390155,1739809839547,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390156,1739809839557,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.557",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390157,1739809839567,"fUST",-727.98,0.00010958,2,"2025-02-17T16:30:39.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390158,1739809839576,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.576",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390159,1739809839586,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390160,1739809839595,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390161,1739809839605,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.605",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390162,1739809839614,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390163,1739809839623,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390164,1739809839633,"fUST",-712.13,0.00010958,2,"2025-02-17T16:30:39.633",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390165,1739809839643,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.643",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390166,1739809839652,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390167,1739809839662,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390168,1739809839671,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390169,1739809839681,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.681",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390170,1739809839692,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390171,1739809839706,"fUST",-328.70529621,0.00010958,2,"2025-02-17T16:30:39.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390172,1739809839716,"fUST",-509.03134333,0.00010958,2,"2025-02-17T16:30:39.716",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390173,1739809839725,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.725",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390174,1739809839735,"fUST",-500.3328567,0.00010958,2,"2025-02-17T16:30:39.735",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390175,1739809839746,"fUST",-501.30440192,0.00010958,2,"2025-02-17T16:30:39.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390176,1739809839756,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390177,1739809839765,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.765",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390178,1739809839776,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.776",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390179,1739809839786,"fUST",-502.44097035,0.00010958,2,"2025-02-17T16:30:39.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390180,1739809839798,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390181,1739809839807,"fUST",-500.40640837,0.00010958,2,"2025-02-17T16:30:39.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390182,1739809839819,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.819",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390183,1739809839829,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.829",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390184,1739809839839,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.839",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390185,1739809839849,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.849",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390186,1739809839858,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390187,1739809839867,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.867",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390188,1739809839877,"fUST",-504.32,0.00010958,2,"2025-02-17T16:30:39.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390189,1739809839886,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390190,1739809839992,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:39.992",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390191,1739809840002,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.002",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390192,1739809840012,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.012",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390193,1739809840022,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.022",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390194,1739809840031,"fUST",-355.34687206,0.00010958,2,"2025-02-17T16:30:40.031",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390195,1739809840041,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.041",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390196,1739809840050,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.050",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390197,1739809840060,"fUST",-506.67786258,0.00010958,2,"2025-02-17T16:30:40.060",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390198,1739809840070,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.070",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390199,1739809840079,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390200,1739809840089,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390201,1739809840099,"fUST",-530.59,0.00010958,2,"2025-02-17T16:30:40.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390202,1739809840108,"fUST",-501.94105058,0.00010958,2,"2025-02-17T16:30:40.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390203,1739809840119,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.119",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390204,1739809840128,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.128",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390205,1739809840140,"fUST",-173.50133148,0.00010958,2,"2025-02-17T16:30:40.140",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390206,1739809840149,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390207,1739809840158,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.158",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390208,1739809840168,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.168",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390209,1739809840177,"fUST",-265.94943856,0.00010958,2,"2025-02-17T16:30:40.177",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390210,1739809840187,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.187",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390213,1739809840196,"fUST",-575.15,0.00010958,2,"2025-02-17T16:30:40.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390216,1739809840206,"fUST",-5923.15,0.00010958,2,"2025-02-17T16:30:40.206",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390217,1739809840216,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.216",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390218,1739809840225,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.225",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390219,1739809840235,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.235",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390220,1739809840244,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.244",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390221,1739809840256,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.256",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390222,1739809840266,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390223,1739809840279,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.279",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390224,1739809840288,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.288",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390225,1739809840297,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390226,1739809840307,"fUST",-753.2,0.00010958,2,"2025-02-17T16:30:40.307",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390227,1739809840316,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390228,1739809840327,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.327",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390229,1739809840336,"fUST",-1913.5,0.00010958,2,"2025-02-17T16:30:40.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390230,1739809840347,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390231,1739809840357,"fUST",-501.83132794,0.00010958,2,"2025-02-17T16:30:40.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390232,1739809840367,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390234,1739809840376,"fUST",-568.97377489,0.00010958,2,"2025-02-17T16:30:40.376",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390235,1739809840385,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.385",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390236,1739809840395,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.395",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390237,1739809840405,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390238,1739809840415,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.415",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390239,1739809840424,"fUST",-500.52887613,0.00010958,2,"2025-02-17T16:30:40.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390240,1739809840434,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.434",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390241,1739809840443,"fUST",-159.00273688,0.00010958,2,"2025-02-17T16:30:40.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390242,1739809840456,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.456",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390243,1739809840469,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:40.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390244,1739809840479,"fUST",-643.34,0.00010958,2,"2025-02-17T16:30:40.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390246,1739809840489,"fUST",-500.93745723,0.00010958,2,"2025-02-17T16:30:40.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390248,1739809840498,"fUST",-403.79260333,0.00010973,2,"2025-02-17T16:30:40.498",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390250,1739809840511,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390251,1739809840522,"fUST",-157.70080108,0.00010973,2,"2025-02-17T16:30:40.522",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390252,1739809840531,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.531",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390253,1739809840540,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390254,1739809840550,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.550",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390255,1739809840559,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.559",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390256,1739809840568,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.568",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390257,1739809840578,"fUST",-500.0,0.00010973,2,"2025-02-17T16:30:40.578",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390258,1739809840587,"fUST",-151.0,0.00011,2,"2025-02-17T16:30:40.587",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390259,1739809840598,"fUST",-151.0,0.00011,2,"2025-02-17T16:30:40.598",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390260,1739809840608,"fUST",-1322.0,0.00011039,2,"2025-02-17T16:30:40.608",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390261,1739809840619,"fUST",-500.0,0.0001104,2,"2025-02-17T16:30:40.619",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390262,1739809840628,"fUST",-560.17,0.0001104,2,"2025-02-17T16:30:40.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390263,1739809840638,"fUST",-560.17,0.0001104,2,"2025-02-17T16:30:40.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390265,1739809840648,"fUST",-664.52,0.0001104,2,"2025-02-17T16:30:40.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390267,1739809840657,"fUST",-664.52,0.0001104,2,"2025-02-17T16:30:40.657",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390269,1739809840666,"fUST",-500.0,0.0001104,2,"2025-02-17T16:30:40.666",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390270,1739809840676,"fUST",-1322.0,0.0001104,2,"2025-02-17T16:30:40.676",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390272,1739809840685,"fUST",-500.0,0.0001104,2,"2025-02-17T16:30:40.685",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390274,1739809840695,"fUST",-500.0,0.0001104,2,"2025-02-17T16:30:40.695",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390275,1739809840705,"fUST",-474.65837893,0.00011041,2,"2025-02-17T16:30:40.705",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390277,1739809840718,"fUST",-498.0,0.00011041,2,"2025-02-17T16:30:40.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390279,1739809840727,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390281,1739809840737,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390282,1739809840747,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390283,1739809840758,"fUST",-226.02,0.00011041,2,"2025-02-17T16:30:40.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390284,1739809840769,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.769",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390285,1739809840780,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.780",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390286,1739809840791,"fUST",-199.79,0.00011041,2,"2025-02-17T16:30:40.791",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390287,1739809840801,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.801",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390288,1739809840811,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.811",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390289,1739809840820,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.820",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390290,1739809840830,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.830",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390291,1739809840839,"fUST",-560.78,0.00011041,2,"2025-02-17T16:30:40.839",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390292,1739809840848,"fUST",-396.11,0.00011041,2,"2025-02-17T16:30:40.848",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390293,1739809840858,"fUST",-409.92,0.00011041,2,"2025-02-17T16:30:40.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390294,1739809840867,"fUST",-421.02,0.00011041,2,"2025-02-17T16:30:40.867",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390295,1739809840877,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.877",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390296,1739809840887,"fUST",-402.67,0.00011041,2,"2025-02-17T16:30:40.887",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390297,1739809840896,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.896",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390298,1739809840906,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.906",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390299,1739809840915,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390300,1739809840926,"fUST",-429.65,0.00011041,2,"2025-02-17T16:30:40.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390301,1739809840937,"fUST",-232.49,0.00011041,2,"2025-02-17T16:30:40.937",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390302,1739809840947,"fUST",-278.49,0.00011041,2,"2025-02-17T16:30:40.947",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390303,1739809840957,"fUST",-469.91,0.00011041,2,"2025-02-17T16:30:40.957",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390304,1739809840966,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.966",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390305,1739809840975,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390306,1739809840985,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:40.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390307,1739809840995,"fUST",-245.87,0.00011041,2,"2025-02-17T16:30:40.995",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390308,1739809841005,"fUST",-540.51,0.00011041,2,"2025-02-17T16:30:41.005",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390309,1739809841015,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.015",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390310,1739809841029,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390311,1739809841040,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.040",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390312,1739809841050,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.050",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390313,1739809841059,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.059",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390314,1739809841069,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390315,1739809841078,"fUST",-482.25,0.00011041,2,"2025-02-17T16:30:41.078",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390316,1739809841088,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.088",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390317,1739809841097,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.097",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390318,1739809841107,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390319,1739809841118,"fUST",-262.75,0.00011041,2,"2025-02-17T16:30:41.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390320,1739809841127,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390321,1739809841136,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.136",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390322,1739809841146,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390323,1739809841156,"fUST",-538.72,0.00011041,2,"2025-02-17T16:30:41.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390324,1739809841166,"fUST",-841.25,0.00011041,2,"2025-02-17T16:30:41.166",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390325,1739809841175,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390326,1739809841185,"fUST",-569.61786959,0.00011041,2,"2025-02-17T16:30:41.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390327,1739809841195,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390328,1739809841204,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390329,1739809841213,"fUST",-213.8,0.00011041,2,"2025-02-17T16:30:41.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390330,1739809841223,"fUST",-589.2,0.00011041,2,"2025-02-17T16:30:41.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390331,1739809841232,"fUST",-259.8,0.00011041,2,"2025-02-17T16:30:41.232",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390332,1739809841242,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.242",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390333,1739809841252,"fUST",-3237.08,0.00011041,2,"2025-02-17T16:30:41.252",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390334,1739809841262,"fUST",-186.51,0.00011041,2,"2025-02-17T16:30:41.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390335,1739809841275,"fUST",-393.33,0.00011041,2,"2025-02-17T16:30:41.275",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390336,1739809841285,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.285",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390337,1739809841294,"fUST",-384.18179924,0.00011041,2,"2025-02-17T16:30:41.294",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390338,1739809841303,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.303",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390339,1739809841313,"fUST",-643.15,0.00011041,2,"2025-02-17T16:30:41.313",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390340,1739809841322,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.322",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390341,1739809841331,"fUST",-302.95,0.00011041,2,"2025-02-17T16:30:41.331",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390342,1739809841341,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.341",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390343,1739809841350,"fUST",-282.55,0.00011041,2,"2025-02-17T16:30:41.350",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390344,1739809841360,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.360",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390345,1739809841369,"fUST",-197.71,0.00011041,2,"2025-02-17T16:30:41.369",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390346,1739809841378,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390347,1739809841388,"fUST",-611.1,0.00011041,2,"2025-02-17T16:30:41.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390348,1739809841399,"fUST",-1542.5,0.00011041,2,"2025-02-17T16:30:41.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390349,1739809841409,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390350,1739809841419,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390351,1739809841429,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390352,1739809841438,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.438",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390353,1739809841447,"fUST",-727.98,0.00011041,2,"2025-02-17T16:30:41.447",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390354,1739809841457,"fUST",-250.37,0.00011041,2,"2025-02-17T16:30:41.457",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390355,1739809841467,"fUST",-712.13,0.00011041,2,"2025-02-17T16:30:41.467",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390356,1739809841476,"fUST",-578.54,0.00011041,2,"2025-02-17T16:30:41.476",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390357,1739809841486,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390358,1739809841495,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390359,1739809841504,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390360,1739809841514,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.514",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390361,1739809841527,"fUST",-504.32,0.00011041,2,"2025-02-17T16:30:41.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390362,1739809841536,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390363,1739809841546,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390364,1739809841556,"fUST",-500.0,0.00011041,2,"2025-02-17T16:30:41.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390365,1739809841565,"fUST",-551.04,0.00011041,2,"2025-02-17T16:30:41.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390366,1739809841575,"fUST",-575.15,0.00011041,2,"2025-02-17T16:30:41.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390367,1739809841584,"fUST",-5923.15,0.00011041,2,"2025-02-17T16:30:41.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390368,1739809841593,"fUST",-159.85,0.00011041,2,"2025-02-17T16:30:41.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390369,1739809841602,"fUST",-753.2,0.00011041,2,"2025-02-17T16:30:41.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390370,1739809841612,"fUST",-1913.5,0.00011041,2,"2025-02-17T16:30:41.612",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390371,1739809841621,"fUST",-495.0,0.00011041,2,"2025-02-17T16:30:41.621",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390372,1739809841630,"fUST",-1322.0,0.00011121,2,"2025-02-17T16:30:41.630",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390373,1739809841640,"fUST",-500.0,0.00011122,2,"2025-02-17T16:30:41.640",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390374,1739809841650,"fUST",-560.17,0.00011122,2,"2025-02-17T16:30:41.650",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390375,1739809841659,"fUST",-664.52,0.00011122,2,"2025-02-17T16:30:41.659",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390376,1739809841668,"fUST",-500.0,0.00011122,2,"2025-02-17T16:30:41.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390377,1739809841677,"fUST",-1322.0,0.00011122,2,"2025-02-17T16:30:41.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390378,1739809841687,"fUST",-500.0,0.00011122,2,"2025-02-17T16:30:41.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390379,1739809841696,"fUST",-500.0,0.00011122,2,"2025-02-17T16:30:41.696",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390380,1739809841710,"fUST",-416.77266261,0.00011123,2,"2025-02-17T16:30:41.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390381,1739809841720,"fUST",-445.81,0.00011123,2,"2025-02-17T16:30:41.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390382,1739809841730,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.730",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390383,1739809841740,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.740",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390384,1739809841750,"fUST",-527.89,0.00011123,2,"2025-02-17T16:30:41.750",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390385,1739809841760,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390386,1739809841772,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.772",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390387,1739809841780,"fUST",-208.74261271,0.00011123,2,"2025-02-17T16:30:41.780",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390388,1739809841791,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.791",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390389,1739809841800,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.800",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390390,1739809841810,"fUST",-330.53,0.00011123,2,"2025-02-17T16:30:41.810",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390391,1739809841820,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.820",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390392,1739809841829,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.829",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390393,1739809841839,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.839",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390394,1739809841848,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.848",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390395,1739809841858,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390396,1739809841868,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.868",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390397,1739809841878,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.878",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390398,1739809841887,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.887",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390399,1739809841897,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.897",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390400,1739809841907,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.907",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390401,1739809841916,"fUST",-352.31,0.00011123,2,"2025-02-17T16:30:41.916",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390402,1739809841925,"fUST",-841.25,0.00011123,2,"2025-02-17T16:30:41.925",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390403,1739809841935,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390404,1739809841946,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390405,1739809841955,"fUST",-3237.08,0.00011123,2,"2025-02-17T16:30:41.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390406,1739809841964,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:41.964",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390407,1739809842062,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.062",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390408,1739809842072,"fUST",-302.9102537,0.00011123,2,"2025-02-17T16:30:42.072",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390409,1739809842081,"fUST",-595.38,0.00011123,2,"2025-02-17T16:30:42.081",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390410,1739809842091,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.091",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390411,1739809842100,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390412,1739809842110,"fUST",-611.1,0.00011123,2,"2025-02-17T16:30:42.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390413,1739809842120,"fUST",-1542.5,0.00011123,2,"2025-02-17T16:30:42.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390414,1739809842130,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.130",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390415,1739809842139,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.139",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390416,1739809842148,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.148",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390417,1739809842158,"fUST",-727.98,0.00011123,2,"2025-02-17T16:30:42.158",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390418,1739809842168,"fUST",-712.13,0.00011123,2,"2025-02-17T16:30:42.168",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390419,1739809842178,"fUST",-358.82,0.00011123,2,"2025-02-17T16:30:42.178",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390420,1739809842187,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.187",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390421,1739809842196,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390422,1739809842206,"fUST",-504.32,0.00011123,2,"2025-02-17T16:30:42.206",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390423,1739809842216,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.216",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390424,1739809842225,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.225",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390425,1739809842234,"fUST",-500.0,0.00011123,2,"2025-02-17T16:30:42.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390426,1739809842244,"fUST",-575.15,0.00011123,2,"2025-02-17T16:30:42.244",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390427,1739809842253,"fUST",-5923.15,0.00011123,2,"2025-02-17T16:30:42.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390428,1739809842263,"fUST",-753.2,0.00011123,2,"2025-02-17T16:30:42.263",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390429,1739809842274,"fUST",-1913.5,0.00011123,2,"2025-02-17T16:30:42.274",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390430,1739809842283,"fUST",-500.0,0.00011169,2,"2025-02-17T16:30:42.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390431,1739809842293,"fUST",-151.0,0.000112,2,"2025-02-17T16:30:42.293",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390432,1739809842302,"fUST",-151.0,0.000112,2,"2025-02-17T16:30:42.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390433,1739809842312,"fUST",-500.0,0.00011204,2,"2025-02-17T16:30:42.312",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390434,1739809842322,"fUST",-560.17,0.00011204,2,"2025-02-17T16:30:42.322",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390435,1739809842332,"fUST",-664.52,0.00011204,2,"2025-02-17T16:30:42.332",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390436,1739809842341,"fUST",-500.0,0.00011204,2,"2025-02-17T16:30:42.341",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390437,1739809842351,"fUST",-1322.0,0.00011204,2,"2025-02-17T16:30:42.351",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390438,1739809842361,"fUST",-506.16057686,0.00011204,2,"2025-02-17T16:30:42.361",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390439,1739809842370,"fUST",-500.0,0.00011204,2,"2025-02-17T16:30:42.370",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390440,1739809842379,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390441,1739809842389,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.389",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390442,1739809842398,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390443,1739809842408,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390444,1739809842418,"fUST",-373.07,0.00011205,2,"2025-02-17T16:30:42.418",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390445,1739809842427,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.427",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390446,1739809842437,"fUST",-370.12,0.00011205,2,"2025-02-17T16:30:42.437",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390447,1739809842446,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.446",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390448,1739809842456,"fUST",-442.32,0.00011205,2,"2025-02-17T16:30:42.456",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390449,1739809842466,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390450,1739809842475,"fUST",-365.94,0.00011205,2,"2025-02-17T16:30:42.475",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390451,1739809842485,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390452,1739809842494,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.494",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390453,1739809842504,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390454,1739809842513,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.513",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390455,1739809842525,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.525",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390456,1739809842535,"fUST",-841.25,0.00011205,2,"2025-02-17T16:30:42.535",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390457,1739809842545,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390458,1739809842554,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.554",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390459,1739809842564,"fUST",-3237.08,0.00011205,2,"2025-02-17T16:30:42.564",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390460,1739809842573,"fUST",-413.86,0.00011205,2,"2025-02-17T16:30:42.573",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390461,1739809842582,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.582",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390462,1739809842592,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.592",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390463,1739809842601,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.601",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390464,1739809842610,"fUST",-611.1,0.00011205,2,"2025-02-17T16:30:42.610",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390465,1739809842620,"fUST",-1542.5,0.00011205,2,"2025-02-17T16:30:42.620",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390466,1739809842629,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.629",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390467,1739809842637,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.637",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390468,1739809842646,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390469,1739809842655,"fUST",-727.98,0.00011205,2,"2025-02-17T16:30:42.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390470,1739809842665,"fUST",-712.13,0.00011205,2,"2025-02-17T16:30:42.665",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390471,1739809842675,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390472,1739809842684,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390473,1739809842693,"fUST",-504.32,0.00011205,2,"2025-02-17T16:30:42.693",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390474,1739809842705,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.705",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390475,1739809842715,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.715",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390476,1739809842724,"fUST",-500.0,0.00011205,2,"2025-02-17T16:30:42.724",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390477,1739809842733,"fUST",-575.15,0.00011205,2,"2025-02-17T16:30:42.733",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390478,1739809842743,"fUST",-5923.15,0.00011205,2,"2025-02-17T16:30:42.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390479,1739809842752,"fUST",-753.2,0.00011205,2,"2025-02-17T16:30:42.752",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390480,1739809842762,"fUST",-1913.5,0.00011205,2,"2025-02-17T16:30:42.762",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390481,1739809842775,"fUST",-500.0,0.00011286,2,"2025-02-17T16:30:42.775",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390482,1739809842784,"fUST",-560.17,0.00011286,2,"2025-02-17T16:30:42.784",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390483,1739809842797,"fUST",-664.52,0.00011286,2,"2025-02-17T16:30:42.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390484,1739809842807,"fUST",-500.0,0.00011286,2,"2025-02-17T16:30:42.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390485,1739809842816,"fUST",-1322.0,0.00011286,2,"2025-02-17T16:30:42.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390486,1739809842826,"fUST",-500.0,0.00011286,2,"2025-02-17T16:30:42.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390487,1739809842835,"fUST",-558.45,0.00011287,2,"2025-02-17T16:30:42.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390488,1739809842845,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.845",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390489,1739809842854,"fUST",-251.82,0.00011287,2,"2025-02-17T16:30:42.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390490,1739809842864,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390491,1739809842873,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.873",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390492,1739809842883,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390493,1739809842892,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.892",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390494,1739809842902,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390495,1739809842911,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390496,1739809842920,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.920",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390497,1739809842929,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.929",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390499,1739809842939,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.939",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390500,1739809842948,"fUST",-841.25,0.00011287,2,"2025-02-17T16:30:42.948",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390501,1739809842958,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.958",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390502,1739809842968,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.968",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390503,1739809842978,"fUST",-3237.08,0.00011287,2,"2025-02-17T16:30:42.978",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390504,1739809842987,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390505,1739809842997,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:42.997",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390506,1739809843007,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.007",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390507,1739809843019,"fUST",-611.1,0.00011287,2,"2025-02-17T16:30:43.019",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390508,1739809843028,"fUST",-1542.5,0.00011287,2,"2025-02-17T16:30:43.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390509,1739809843038,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.038",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390510,1739809843047,"fUST",-219.87,0.00011287,2,"2025-02-17T16:30:43.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390511,1739809843056,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.056",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390513,1739809843065,"fUST",-727.98,0.00011287,2,"2025-02-17T16:30:43.065",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390515,1739809843074,"fUST",-712.13,0.00011287,2,"2025-02-17T16:30:43.074",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390516,1739809843083,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.083",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390517,1739809843093,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.093",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390519,1739809843103,"fUST",-504.32,0.00011287,2,"2025-02-17T16:30:43.103",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390521,1739809843113,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.113",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390523,1739809843122,"fUST",-568.67,0.00011287,2,"2025-02-17T16:30:43.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390525,1739809843132,"fUST",-500.0,0.00011287,2,"2025-02-17T16:30:43.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390527,1739809843142,"fUST",-575.15,0.00011287,2,"2025-02-17T16:30:43.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390528,1739809843152,"fUST",-5923.15,0.00011287,2,"2025-02-17T16:30:43.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390529,1739809843162,"fUST",-753.2,0.00011287,2,"2025-02-17T16:30:43.162",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390531,1739809843172,"fUST",-1913.5,0.00011287,2,"2025-02-17T16:30:43.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390533,1739809843181,"fUST",-560.17,0.00011368,2,"2025-02-17T16:30:43.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390535,1739809843191,"fUST",-664.52,0.00011368,2,"2025-02-17T16:30:43.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390537,1739809843201,"fUST",-1322.0,0.00011368,2,"2025-02-17T16:30:43.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390539,1739809843211,"fUST",-153.86,0.00011369,2,"2025-02-17T16:30:43.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390540,1739809843220,"fUST",-228.95,0.00011369,2,"2025-02-17T16:30:43.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390541,1739809843230,"fUST",-326.37,0.00011369,2,"2025-02-17T16:30:43.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390542,1739809843239,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390543,1739809843249,"fUST",-586.18,0.00011369,2,"2025-02-17T16:30:43.249",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390544,1739809843258,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.258",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390545,1739809843269,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.269",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390547,1739809843278,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.278",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390548,1739809843288,"fUST",-234.69419909,0.00011369,2,"2025-02-17T16:30:43.288",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390549,1739809843297,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390550,1739809843306,"fUST",-841.25,0.00011369,2,"2025-02-17T16:30:43.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390551,1739809843316,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390552,1739809843325,"fUST",-224.55,0.00011369,2,"2025-02-17T16:30:43.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390554,1739809843334,"fUST",-3237.08,0.00011369,2,"2025-02-17T16:30:43.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390555,1739809843344,"fUST",-225.17,0.00011369,2,"2025-02-17T16:30:43.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390556,1739809843354,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.354",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390557,1739809843363,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390558,1739809843374,"fUST",-611.1,0.00011369,2,"2025-02-17T16:30:43.374",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390559,1739809843384,"fUST",-1542.5,0.00011369,2,"2025-02-17T16:30:43.384",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390560,1739809843393,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.393",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390561,1739809843403,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.403",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390562,1739809843412,"fUST",-727.98,0.00011369,2,"2025-02-17T16:30:43.412",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390563,1739809843422,"fUST",-712.13,0.00011369,2,"2025-02-17T16:30:43.422",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390564,1739809843432,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.432",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390565,1739809843441,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.441",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390567,1739809843450,"fUST",-504.32,0.00011369,2,"2025-02-17T16:30:43.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390569,1739809843460,"fUST",-179.38,0.00011369,2,"2025-02-17T16:30:43.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390570,1739809843470,"fUST",-500.0,0.00011369,2,"2025-02-17T16:30:43.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390571,1739809843480,"fUST",-575.15,0.00011369,2,"2025-02-17T16:30:43.480",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390572,1739809843489,"fUST",-5923.15,0.00011369,2,"2025-02-17T16:30:43.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390573,1739809843500,"fUST",-753.2,0.00011369,2,"2025-02-17T16:30:43.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390575,1739809843511,"fUST",-1913.5,0.00011369,2,"2025-02-17T16:30:43.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390577,1739809843526,"fUST",-151.0,0.000114,2,"2025-02-17T16:30:43.526",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390579,1739809843536,"fUST",-151.0,0.000114,2,"2025-02-17T16:30:43.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390581,1739809843546,"fUST",-500.0,0.00011451,2,"2025-02-17T16:30:43.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390582,1739809843556,"fUST",-560.17,0.00011451,2,"2025-02-17T16:30:43.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390583,1739809843566,"fUST",-664.52,0.00011451,2,"2025-02-17T16:30:43.566",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390584,1739809843576,"fUST",-500.0,0.00011451,2,"2025-02-17T16:30:43.576",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390585,1739809843585,"fUST",-500.0,0.00011451,2,"2025-02-17T16:30:43.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390586,1739809843595,"fUST",-632.09,0.00011452,2,"2025-02-17T16:30:43.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390587,1739809843604,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390588,1739809843614,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390589,1739809843624,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390590,1739809843633,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.633",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390591,1739809843643,"fUST",-841.25,0.00011452,2,"2025-02-17T16:30:43.643",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390592,1739809843653,"fUST",-165.01082446,0.00011452,2,"2025-02-17T16:30:43.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390593,1739809843662,"fUST",-3237.08,0.00011452,2,"2025-02-17T16:30:43.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390594,1739809843672,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.672",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390595,1739809843682,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390596,1739809843692,"fUST",-611.1,0.00011452,2,"2025-02-17T16:30:43.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390597,1739809843702,"fUST",-1542.5,0.00011452,2,"2025-02-17T16:30:43.702",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390598,1739809843717,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.717",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390599,1739809843727,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390600,1739809843736,"fUST",-727.98,0.00011452,2,"2025-02-17T16:30:43.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390601,1739809843746,"fUST",-712.13,0.00011452,2,"2025-02-17T16:30:43.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390602,1739809843756,"fUST",-598.53397717,0.00011452,2,"2025-02-17T16:30:43.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390604,1739809843768,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390605,1739809843778,"fUST",-504.32,0.00011452,2,"2025-02-17T16:30:43.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390607,1739809843788,"fUST",-500.0,0.00011452,2,"2025-02-17T16:30:43.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390609,1739809843798,"fUST",-575.15,0.00011452,2,"2025-02-17T16:30:43.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390611,1739809843808,"fUST",-5923.15,0.00011452,2,"2025-02-17T16:30:43.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390613,1739809843817,"fUST",-753.2,0.00011452,2,"2025-02-17T16:30:43.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390615,1739809843827,"fUST",-1913.5,0.00011452,2,"2025-02-17T16:30:43.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390616,1739809843836,"fUST",-1000.0,0.00011521,2,"2025-02-17T16:30:43.836",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390617,1739809843846,"fUST",-500.0,0.00011521,2,"2025-02-17T16:30:43.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390618,1739809843855,"fUST",-500.0,0.00011521,2,"2025-02-17T16:30:43.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390619,1739809843948,"fUST",-1000.57312837,0.00011521,2,"2025-02-17T16:30:43.948",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390620,1739809843959,"fUST",-1000.0,0.00011521,2,"2025-02-17T16:30:43.959",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390621,1739809843968,"fUST",-500.0,0.00011533,2,"2025-02-17T16:30:43.968",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390622,1739809843978,"fUST",-560.17,0.00011533,2,"2025-02-17T16:30:43.978",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390623,1739809843988,"fUST",-664.52,0.00011533,2,"2025-02-17T16:30:43.988",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390624,1739809843998,"fUST",-497.16113053,0.00011533,2,"2025-02-17T16:30:43.998",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390625,1739809844008,"fUST",-1322.0,0.00011533,2,"2025-02-17T16:30:44.008",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390626,1739809844020,"fUST",-244.33233402,0.00011533,2,"2025-02-17T16:30:44.020",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390627,1739809844029,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390628,1739809844038,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.038",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390629,1739809844048,"fUST",-381.94,0.00011534,2,"2025-02-17T16:30:44.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390630,1739809844057,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390631,1739809844066,"fUST",-841.25,0.00011534,2,"2025-02-17T16:30:44.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390632,1739809844075,"fUST",-3237.08,0.00011534,2,"2025-02-17T16:30:44.075",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390633,1739809844085,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390634,1739809844095,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.095",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390635,1739809844105,"fUST",-611.1,0.00011534,2,"2025-02-17T16:30:44.105",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390636,1739809844115,"fUST",-1542.5,0.00011534,2,"2025-02-17T16:30:44.115",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390637,1739809844124,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.124",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390638,1739809844133,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.133",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390639,1739809844143,"fUST",-727.98,0.00011534,2,"2025-02-17T16:30:44.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390640,1739809844153,"fUST",-712.13,0.00011534,2,"2025-02-17T16:30:44.153",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390641,1739809844163,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.163",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390642,1739809844173,"fUST",-504.32,0.00011534,2,"2025-02-17T16:30:44.173",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390643,1739809844183,"fUST",-500.0,0.00011534,2,"2025-02-17T16:30:44.183",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390644,1739809844192,"fUST",-575.15,0.00011534,2,"2025-02-17T16:30:44.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390645,1739809844202,"fUST",-5923.15,0.00011534,2,"2025-02-17T16:30:44.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390646,1739809844213,"fUST",-753.2,0.00011534,2,"2025-02-17T16:30:44.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390647,1739809844223,"fUST",-1913.5,0.00011534,2,"2025-02-17T16:30:44.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390648,1739809844232,"fUST",-560.17,0.00011539,2,"2025-02-17T16:30:44.232",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390649,1739809844241,"fUST",-560.17,0.00011539,2,"2025-02-17T16:30:44.241",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390650,1739809844251,"fUST",-560.17,0.00011539,2,"2025-02-17T16:30:44.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390651,1739809844260,"fUST",-560.17,0.00011539,2,"2025-02-17T16:30:44.260",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390652,1739809844272,"fUST",-560.17,0.00011539,2,"2025-02-17T16:30:44.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390653,1739809844282,"fUST",-560.33820576,0.00011539,2,"2025-02-17T16:30:44.282",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390654,1739809844291,"fUST",-664.52,0.00011539,2,"2025-02-17T16:30:44.291",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390655,1739809844301,"fUST",-664.52,0.00011539,2,"2025-02-17T16:30:44.301",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390656,1739809844310,"fUST",-664.52,0.00011539,2,"2025-02-17T16:30:44.310",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390657,1739809844319,"fUST",-664.52,0.00011539,2,"2025-02-17T16:30:44.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390658,1739809844328,"fUST",-664.52,0.00011539,2,"2025-02-17T16:30:44.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390659,1739809844337,"fUST",-664.6764948,0.00011539,2,"2025-02-17T16:30:44.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390660,1739809844347,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390661,1739809844357,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390662,1739809844366,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.366",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390663,1739809844376,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.376",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390664,1739809844385,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.385",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390665,1739809844394,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.394",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390666,1739809844403,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.403",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390667,1739809844412,"fUST",-1322.0,0.00011539,2,"2025-02-17T16:30:44.412",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390668,1739809844422,"fUST",-1322.13004014,0.00011539,2,"2025-02-17T16:30:44.422",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390669,1739809844432,"fUST",-93324.78370887,0.0001154,5,"2025-02-17T16:30:44.432",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390670,1739809844441,"fUST",-151.0,0.000116,2,"2025-02-17T16:30:44.441",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390671,1739809844450,"fUST",-151.0,0.000116,2,"2025-02-17T16:30:44.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390672,1739809844459,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390673,1739809844469,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390674,1739809844478,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.478",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390675,1739809844487,"fUST",-841.25,0.00011616,2,"2025-02-17T16:30:44.487",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390676,1739809844496,"fUST",-3237.08,0.00011616,2,"2025-02-17T16:30:44.496",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390677,1739809844505,"fUST",-369.02,0.00011616,2,"2025-02-17T16:30:44.505",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390678,1739809844514,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.514",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390679,1739809844527,"fUST",-611.1,0.00011616,2,"2025-02-17T16:30:44.527",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390680,1739809844536,"fUST",-1542.5,0.00011616,2,"2025-02-17T16:30:44.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390681,1739809844547,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390682,1739809844557,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.557",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390683,1739809844567,"fUST",-727.98,0.00011616,2,"2025-02-17T16:30:44.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390684,1739809844576,"fUST",-712.13,0.00011616,2,"2025-02-17T16:30:44.576",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390685,1739809844586,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390686,1739809844596,"fUST",-504.32,0.00011616,2,"2025-02-17T16:30:44.596",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390687,1739809844605,"fUST",-500.0,0.00011616,2,"2025-02-17T16:30:44.605",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390688,1739809844615,"fUST",-575.15,0.00011616,2,"2025-02-17T16:30:44.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390689,1739809844624,"fUST",-5923.15,0.00011616,2,"2025-02-17T16:30:44.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390690,1739809844634,"fUST",-753.2,0.00011616,2,"2025-02-17T16:30:44.634",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390691,1739809844644,"fUST",-1913.5,0.00011616,2,"2025-02-17T16:30:44.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390692,1739809844653,"fUST",-442.13916631,0.00011697,2,"2025-02-17T16:30:44.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390693,1739809844662,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390694,1739809844671,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390695,1739809844681,"fUST",-615.57,0.00011698,2,"2025-02-17T16:30:44.681",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390696,1739809844691,"fUST",-841.25,0.00011698,2,"2025-02-17T16:30:44.691",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390697,1739809844704,"fUST",-3237.08,0.00011698,2,"2025-02-17T16:30:44.704",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390698,1739809844716,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.716",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390699,1739809844725,"fUST",-611.1,0.00011698,2,"2025-02-17T16:30:44.725",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390700,1739809844735,"fUST",-1542.5,0.00011698,2,"2025-02-17T16:30:44.735",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390701,1739809844746,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390702,1739809844756,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390703,1739809844765,"fUST",-727.98,0.00011698,2,"2025-02-17T16:30:44.765",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390704,1739809844777,"fUST",-712.13,0.00011698,2,"2025-02-17T16:30:44.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390705,1739809844788,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390706,1739809844799,"fUST",-504.32,0.00011698,2,"2025-02-17T16:30:44.799",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390707,1739809844809,"fUST",-500.0,0.00011698,2,"2025-02-17T16:30:44.809",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390708,1739809844818,"fUST",-575.15,0.00011698,2,"2025-02-17T16:30:44.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390709,1739809844828,"fUST",-5923.15,0.00011698,2,"2025-02-17T16:30:44.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390710,1739809844838,"fUST",-151.0,0.00011698,2,"2025-02-17T16:30:44.838",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390711,1739809844848,"fUST",-753.2,0.00011698,2,"2025-02-17T16:30:44.848",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390712,1739809844858,"fUST",-1913.5,0.00011698,2,"2025-02-17T16:30:44.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390713,1739809844868,"fUST",-500.0,0.00011717,2,"2025-02-17T16:30:44.868",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390714,1739809844878,"fUST",-254.62483302,0.0001178,2,"2025-02-17T16:30:44.878",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390715,1739809845125,"fUST",-541.6151338,0.00010958,2,"2025-02-17T16:30:45.125",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390716,1739809845135,"fUST",-312.03991298,0.00010958,2,"2025-02-17T16:30:45.135",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390717,1739809845324,"fUST",-187.96008702,0.00010958,2,"2025-02-17T16:30:45.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390718,1739809845334,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:45.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390719,1739809845343,"fUST",-77.88270089,0.00010958,2,"2025-02-17T16:30:45.343",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390720,1739809845355,"fUST",-422.11729911,0.00010958,2,"2025-02-17T16:30:45.355",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390721,1739809845365,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:45.365",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390722,1739809845375,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:45.375",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390723,1739809845384,"fUST",-503.11243424,0.00011041,2,"2025-02-17T16:30:45.384",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390724,1739809845394,"fUST",-245.37516698,0.0001178,2,"2025-02-17T16:30:45.394",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390725,1739809845404,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.404",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390726,1739809845414,"fUST",-841.25,0.0001178,2,"2025-02-17T16:30:45.414",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390727,1739809845423,"fUST",-3237.08,0.0001178,2,"2025-02-17T16:30:45.423",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390728,1739809845434,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.434",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390729,1739809845443,"fUST",-611.1,0.0001178,2,"2025-02-17T16:30:45.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390730,1739809845453,"fUST",-151.0,0.0001178,2,"2025-02-17T16:30:45.453",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390731,1739809845463,"fUST",-1542.5,0.0001178,2,"2025-02-17T16:30:45.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390732,1739809845473,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390733,1739809845483,"fUST",-151.0,0.0001178,2,"2025-02-17T16:30:45.483",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390734,1739809845492,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.492",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390735,1739809845501,"fUST",-727.98,0.0001178,2,"2025-02-17T16:30:45.501",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390736,1739809845511,"fUST",-712.13,0.0001178,2,"2025-02-17T16:30:45.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390737,1739809845611,"fUST",-151.0,0.0001178,2,"2025-02-17T16:30:45.611",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390738,1739809845622,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.622",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390739,1739809845632,"fUST",-504.32,0.0001178,2,"2025-02-17T16:30:45.632",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390740,1739809845642,"fUST",-500.0,0.0001178,2,"2025-02-17T16:30:45.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390741,1739809845652,"fUST",-575.15,0.0001178,2,"2025-02-17T16:30:45.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390742,1739809845662,"fUST",-5923.15,0.0001178,2,"2025-02-17T16:30:45.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390743,1739809845672,"fUST",-509.32604,0.0001178,2,"2025-02-17T16:30:45.672",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390744,1739809845682,"fUST",-753.2,0.0001178,2,"2025-02-17T16:30:45.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390745,1739809845692,"fUST",-1913.5,0.0001178,2,"2025-02-17T16:30:45.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390746,1739809845702,"fUST",-509.32604,0.0001178,2,"2025-02-17T16:30:45.702",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390747,1739809845712,"fUST",-151.0,0.000118,2,"2025-02-17T16:30:45.712",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390748,1739809845726,"fUST",-151.0,0.000118,2,"2025-02-17T16:30:45.726",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390749,1739809845736,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390750,1739809845746,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390751,1739809845756,"fUST",-841.25,0.00011863,2,"2025-02-17T16:30:45.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390752,1739809845766,"fUST",-3237.08,0.00011863,2,"2025-02-17T16:30:45.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390753,1739809845779,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390754,1739809845790,"fUST",-611.1,0.00011863,2,"2025-02-17T16:30:45.790",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390755,1739809845800,"fUST",-1542.5,0.00011863,2,"2025-02-17T16:30:45.800",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390756,1739809845809,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.809",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390757,1739809845819,"fUST",-297.03,0.00011863,2,"2025-02-17T16:30:45.819",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390758,1739809845830,"fUST",-727.98,0.00011863,2,"2025-02-17T16:30:45.830",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390759,1739809845839,"fUST",-712.13,0.00011863,2,"2025-02-17T16:30:45.839",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390760,1739809845849,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.849",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390761,1739809845859,"fUST",-504.32,0.00011863,2,"2025-02-17T16:30:45.859",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390762,1739809845869,"fUST",-500.0,0.00011863,2,"2025-02-17T16:30:45.869",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390763,1739809845878,"fUST",-575.15,0.00011863,2,"2025-02-17T16:30:45.878",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390764,1739809845888,"fUST",-5923.15,0.00011863,2,"2025-02-17T16:30:45.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390765,1739809845897,"fUST",-753.2,0.00011863,2,"2025-02-17T16:30:45.897",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390766,1739809845907,"fUST",-1913.5,0.00011863,2,"2025-02-17T16:30:45.907",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390767,1739809845917,"fUST",-500.0,0.00011945,2,"2025-02-17T16:30:45.917",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390768,1739809845927,"fUST",-500.0,0.00011945,2,"2025-02-17T16:30:45.927",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390769,1739809845936,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:45.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390770,1739809845946,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:45.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390771,1739809845956,"fUST",-841.25,0.00011945,2,"2025-02-17T16:30:45.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390773,1739809845965,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:45.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390775,1739809845975,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:45.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390776,1739809845985,"fUST",-3237.08,0.00011945,2,"2025-02-17T16:30:45.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390777,1739809845995,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:45.995",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390778,1739809846005,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:46.005",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390780,1739809846014,"fUST",-151.0,0.00011945,2,"2025-02-17T16:30:46.014",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390781,1739809846028,"fUST",-500.0,0.00011945,2,"2025-02-17T16:30:46.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390782,1739809846037,"fUST",-611.1,0.00011945,2,"2025-02-17T16:30:46.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390784,1739809846046,"fUST",-1542.5,0.00011945,2,"2025-02-17T16:30:46.046",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390785,1739809846056,"fUST",-234.03900805,0.00011945,2,"2025-02-17T16:30:46.056",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390786,1739809846066,"fUST",-727.98,0.00011945,2,"2025-02-17T16:30:46.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390787,1739809846076,"fUST",-712.13,0.00011945,2,"2025-02-17T16:30:46.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390788,1739809846085,"fUST",-500.0,0.00011945,2,"2025-02-17T16:30:46.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390789,1739809846096,"fUST",-504.32,0.00011945,2,"2025-02-17T16:30:46.096",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390790,1739809846106,"fUST",-500.0,0.00011945,2,"2025-02-17T16:30:46.106",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390791,1739809846116,"fUST",-575.15,0.00011945,2,"2025-02-17T16:30:46.116",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390793,1739809846126,"fUST",-5923.15,0.00011945,2,"2025-02-17T16:30:46.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390794,1739809846136,"fUST",-753.2,0.00011945,2,"2025-02-17T16:30:46.136",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390795,1739809846145,"fUST",-1913.5,0.00011945,2,"2025-02-17T16:30:46.145",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390796,1739809846155,"fUST",-151.0,0.00012,2,"2025-02-17T16:30:46.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390797,1739809846165,"fUST",-151.0,0.00012,2,"2025-02-17T16:30:46.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390798,1739809846176,"fUST",-500.0,0.00012027,2,"2025-02-17T16:30:46.176",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390799,1739809846186,"fUST",-500.0,0.00012027,2,"2025-02-17T16:30:46.186",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390800,1739809846195,"fUST",-841.25,0.00012027,2,"2025-02-17T16:30:46.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390802,1739809846206,"fUST",-3237.08,0.00012027,2,"2025-02-17T16:30:46.206",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390804,1739809846216,"fUST",-500.0,0.00012027,2,"2025-02-17T16:30:46.216",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390805,1739809846225,"fUST",-611.1,0.00012027,2,"2025-02-17T16:30:46.225",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390806,1739809846235,"fUST",-1542.5,0.00012027,2,"2025-02-17T16:30:46.235",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390808,1739809846245,"fUST",-727.98,0.00012027,2,"2025-02-17T16:30:46.245",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390809,1739809846254,"fUST",-712.13,0.00012027,2,"2025-02-17T16:30:46.254",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390810,1739809846264,"fUST",-500.0,0.00012027,2,"2025-02-17T16:30:46.264",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390811,1739809846276,"fUST",-504.32,0.00012027,2,"2025-02-17T16:30:46.276",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390812,1739809846286,"fUST",-500.0,0.00012027,2,"2025-02-17T16:30:46.286",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390813,1739809846295,"fUST",-575.15,0.00012027,2,"2025-02-17T16:30:46.295",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390814,1739809846305,"fUST",-5923.15,0.00012027,2,"2025-02-17T16:30:46.305",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390815,1739809846315,"fUST",-753.2,0.00012027,2,"2025-02-17T16:30:46.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390816,1739809846325,"fUST",-1913.5,0.00012027,2,"2025-02-17T16:30:46.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390817,1739809846335,"fUST",-420.0,0.0001204,2,"2025-02-17T16:30:46.335",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390818,1739809846344,"fUST",-500.0,0.00012109,2,"2025-02-17T16:30:46.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390819,1739809846354,"fUST",-500.0,0.00012109,2,"2025-02-17T16:30:46.354",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390820,1739809846364,"fUST",-841.25,0.00012109,2,"2025-02-17T16:30:46.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390821,1739809846373,"fUST",-3237.08,0.00012109,2,"2025-02-17T16:30:46.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390822,1739809846383,"fUST",-611.1,0.00012109,2,"2025-02-17T16:30:46.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390823,1739809846392,"fUST",-500.0,0.00012109,2,"2025-02-17T16:30:46.392",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390824,1739809846401,"fUST",-1542.5,0.00012109,2,"2025-02-17T16:30:46.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390825,1739809846410,"fUST",-727.98,0.00012109,2,"2025-02-17T16:30:46.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390826,1739809846419,"fUST",-712.13,0.00012109,2,"2025-02-17T16:30:46.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390827,1739809846430,"fUST",-500.0,0.00012109,2,"2025-02-17T16:30:46.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390828,1739809846440,"fUST",-504.32,0.00012109,2,"2025-02-17T16:30:46.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390829,1739809846449,"fUST",-500.0,0.00012109,2,"2025-02-17T16:30:46.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390830,1739809846459,"fUST",-575.15,0.00012109,2,"2025-02-17T16:30:46.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390831,1739809846468,"fUST",-5923.15,0.00012109,2,"2025-02-17T16:30:46.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390832,1739809846478,"fUST",-753.2,0.00012109,2,"2025-02-17T16:30:46.478",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390833,1739809846489,"fUST",-1913.5,0.00012109,2,"2025-02-17T16:30:46.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390834,1739809846500,"fUST",-500.0,0.00012191,2,"2025-02-17T16:30:46.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390835,1739809846509,"fUST",-500.0,0.00012191,2,"2025-02-17T16:30:46.509",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390837,1739809846519,"fUST",-841.25,0.00012191,2,"2025-02-17T16:30:46.519",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390838,1739809846530,"fUST",-3237.08,0.00012191,2,"2025-02-17T16:30:46.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390839,1739809846540,"fUST",-611.1,0.00012191,2,"2025-02-17T16:30:46.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390840,1739809846550,"fUST",-500.0,0.00012191,2,"2025-02-17T16:30:46.550",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390841,1739809846560,"fUST",-1542.5,0.00012191,2,"2025-02-17T16:30:46.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390842,1739809846570,"fUST",-727.98,0.00012191,2,"2025-02-17T16:30:46.570",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390843,1739809846579,"fUST",-712.13,0.00012191,2,"2025-02-17T16:30:46.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390844,1739809846590,"fUST",-525.54,0.00012191,2,"2025-02-17T16:30:46.590",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390845,1739809846599,"fUST",-504.32,0.00012191,2,"2025-02-17T16:30:46.599",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390846,1739809846608,"fUST",-267.08,0.00012191,2,"2025-02-17T16:30:46.608",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390847,1739809846617,"fUST",-575.15,0.00012191,2,"2025-02-17T16:30:46.617",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390848,1739809846627,"fUST",-5923.15,0.00012191,2,"2025-02-17T16:30:46.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390849,1739809846636,"fUST",-753.2,0.00012191,2,"2025-02-17T16:30:46.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390850,1739809846646,"fUST",-1913.5,0.00012191,2,"2025-02-17T16:30:46.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390851,1739809846656,"fUST",-151.0,0.000122,2,"2025-02-17T16:30:46.656",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390852,1739809846666,"fUST",-151.0,0.000122,2,"2025-02-17T16:30:46.666",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390853,1739809846677,"fUST",-1181.9565742,0.00012269,2,"2025-02-17T16:30:46.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390854,1739809846688,"fUST",-256.66213234,0.00012273,2,"2025-02-17T16:30:46.688",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390855,1739809846700,"fUST",-500.0,0.00012273,2,"2025-02-17T16:30:46.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390856,1739809846710,"fUST",-841.25,0.00012273,2,"2025-02-17T16:30:46.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390857,1739809846723,"fUST",-3237.08,0.00012273,2,"2025-02-17T16:30:46.723",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390858,1739809846734,"fUST",-611.1,0.00012273,2,"2025-02-17T16:30:46.734",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390859,1739809846743,"fUST",-500.0,0.00012273,2,"2025-02-17T16:30:46.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390860,1739809846753,"fUST",-1542.5,0.00012273,2,"2025-02-17T16:30:46.753",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390861,1739809846763,"fUST",-727.98,0.00012273,2,"2025-02-17T16:30:46.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390862,1739809846773,"fUST",-712.13,0.00012273,2,"2025-02-17T16:30:46.773",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390863,1739809846783,"fUST",-504.32,0.00012273,2,"2025-02-17T16:30:46.783",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390864,1739809846793,"fUST",-575.15,0.00012273,2,"2025-02-17T16:30:46.793",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390865,1739809846803,"fUST",-5923.15,0.00012273,2,"2025-02-17T16:30:46.803",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390866,1739809846813,"fUST",-753.2,0.00012273,2,"2025-02-17T16:30:46.813",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390867,1739809846823,"fUST",-1913.5,0.00012273,2,"2025-02-17T16:30:46.823",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390868,1739809846833,"fUST",-286.25380198,0.00012356,2,"2025-02-17T16:30:46.833",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390869,1739809846844,"fUST",-841.25,0.00012356,2,"2025-02-17T16:30:46.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390870,1739809846854,"fUST",-3237.08,0.00012356,2,"2025-02-17T16:30:46.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390871,1739809846864,"fUST",-611.1,0.00012356,2,"2025-02-17T16:30:46.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390872,1739809846874,"fUST",-500.0,0.00012356,2,"2025-02-17T16:30:46.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390873,1739809846883,"fUST",-1542.5,0.00012356,2,"2025-02-17T16:30:46.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390874,1739809846893,"fUST",-727.98,0.00012356,2,"2025-02-17T16:30:46.893",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390875,1739809846902,"fUST",-712.13,0.00012356,2,"2025-02-17T16:30:46.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390876,1739809846911,"fUST",-504.32,0.00012356,2,"2025-02-17T16:30:46.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390877,1739809846921,"fUST",-575.15,0.00012356,2,"2025-02-17T16:30:46.921",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390878,1739809846930,"fUST",-5923.15,0.00012356,2,"2025-02-17T16:30:46.930",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390879,1739809846940,"fUST",-753.2,0.00012356,2,"2025-02-17T16:30:46.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390880,1739809846949,"fUST",-1913.5,0.00012356,2,"2025-02-17T16:30:46.949",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390881,1739809846958,"fUST",-513.698,0.000124,2,"2025-02-17T16:30:46.958",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390882,1739809846968,"fUST",-151.0,0.000124,2,"2025-02-17T16:30:46.968",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390883,1739809846978,"fUST",-151.0,0.000124,2,"2025-02-17T16:30:46.978",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390884,1739809846987,"fUST",-151.0,0.00012438,2,"2025-02-17T16:30:46.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390885,1739809846997,"fUST",-841.25,0.00012438,2,"2025-02-17T16:30:46.997",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390886,1739809847007,"fUST",-3237.08,0.00012438,2,"2025-02-17T16:30:47.007",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390887,1739809847017,"fUST",-611.1,0.00012438,2,"2025-02-17T16:30:47.017",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390888,1739809847031,"fUST",-500.0,0.00012438,2,"2025-02-17T16:30:47.031",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390889,1739809847041,"fUST",-1542.5,0.00012438,2,"2025-02-17T16:30:47.041",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390890,1739809847050,"fUST",-727.98,0.00012438,2,"2025-02-17T16:30:47.050",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390891,1739809847059,"fUST",-712.13,0.00012438,2,"2025-02-17T16:30:47.059",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390892,1739809847069,"fUST",-504.32,0.00012438,2,"2025-02-17T16:30:47.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390893,1739809847080,"fUST",-575.15,0.00012438,2,"2025-02-17T16:30:47.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390894,1739809847090,"fUST",-5923.15,0.00012438,2,"2025-02-17T16:30:47.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390895,1739809847099,"fUST",-753.2,0.00012438,2,"2025-02-17T16:30:47.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390896,1739809847108,"fUST",-1913.5,0.00012438,2,"2025-02-17T16:30:47.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390897,1739809847165,"fUST",-370.44997693,0.00012519,2,"2025-02-17T16:30:47.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390898,1739809847266,"fUST",-187.49623089,0.00012519,2,"2025-02-17T16:30:47.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390899,1739809847367,"fUST",-841.25,0.0001252,2,"2025-02-17T16:30:47.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390900,1739809847479,"fUST",-3237.08,0.0001252,2,"2025-02-17T16:30:47.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390901,1739809847602,"fUST",-611.1,0.0001252,2,"2025-02-17T16:30:47.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390902,1739809847709,"fUST",-500.0,0.0001252,2,"2025-02-17T16:30:47.709",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390903,1739809847806,"fUST",-1542.5,0.0001252,2,"2025-02-17T16:30:47.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390904,1739809848004,"fUST",-727.98,0.0001252,2,"2025-02-17T16:30:48.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390905,1739809848134,"fUST",-712.13,0.0001252,2,"2025-02-17T16:30:48.134",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390906,1739809848245,"fUST",-504.32,0.0001252,2,"2025-02-17T16:30:48.245",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390907,1739809848332,"fUST",-575.15,0.0001252,2,"2025-02-17T16:30:48.332",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390908,1739809848344,"fUST",-5923.15,0.0001252,2,"2025-02-17T16:30:48.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390909,1739809848357,"fUST",-151.0,0.0001252,2,"2025-02-17T16:30:48.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390910,1739809848368,"fUST",-753.2,0.0001252,2,"2025-02-17T16:30:48.368",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390911,1739809848378,"fUST",-1913.5,0.0001252,2,"2025-02-17T16:30:48.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390912,1739809848389,"fUST",-151.0,0.00012522,2,"2025-02-17T16:30:48.389",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390913,1739809848399,"fUST",-1500.0,0.00012522,2,"2025-02-17T16:30:48.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390914,1739809848409,"fUST",-151.0,0.000126,2,"2025-02-17T16:30:48.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390915,1739809848420,"fUST",-623.0,0.000126,2,"2025-02-17T16:30:48.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390916,1739809848430,"fUST",-151.0,0.000126,2,"2025-02-17T16:30:48.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390917,1739809848440,"fUST",-841.25,0.00012602,2,"2025-02-17T16:30:48.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390918,1739809848450,"fUST",-3237.08,0.00012602,2,"2025-02-17T16:30:48.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390919,1739809848460,"fUST",-611.1,0.00012602,2,"2025-02-17T16:30:48.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390920,1739809848470,"fUST",-500.0,0.00012602,2,"2025-02-17T16:30:48.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390921,1739809848480,"fUST",-1542.5,0.00012602,2,"2025-02-17T16:30:48.480",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390922,1739809848490,"fUST",-727.98,0.00012602,2,"2025-02-17T16:30:48.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390923,1739809848500,"fUST",-712.13,0.00012602,2,"2025-02-17T16:30:48.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390924,1739809848511,"fUST",-151.0,0.00012602,2,"2025-02-17T16:30:48.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390925,1739809848521,"fUST",-504.32,0.00012602,2,"2025-02-17T16:30:48.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390926,1739809848532,"fUST",-575.15,0.00012602,2,"2025-02-17T16:30:48.532",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390927,1739809848541,"fUST",-5923.15,0.00012602,2,"2025-02-17T16:30:48.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390928,1739809848551,"fUST",-509.32604,0.00012602,2,"2025-02-17T16:30:48.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390929,1739809848561,"fUST",-753.2,0.00012602,2,"2025-02-17T16:30:48.561",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390930,1739809848571,"fUST",-509.32604,0.00012602,2,"2025-02-17T16:30:48.571",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390931,1739809848580,"fUST",-1913.5,0.00012602,2,"2025-02-17T16:30:48.580",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390932,1739809848591,"fUST",-160.0,0.00012668,3,"2025-02-17T16:30:48.591",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390933,1739809848600,"fUST",-151.0,0.00012684,2,"2025-02-17T16:30:48.600",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390934,1739809848609,"fUST",-841.25,0.00012684,2,"2025-02-17T16:30:48.609",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390935,1739809848619,"fUST",-3237.08,0.00012684,2,"2025-02-17T16:30:48.619",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390936,1739809848629,"fUST",-500.0,0.00012684,2,"2025-02-17T16:30:48.629",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390937,1739809848638,"fUST",-611.1,0.00012684,2,"2025-02-17T16:30:48.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390938,1739809848648,"fUST",-1542.5,0.00012684,2,"2025-02-17T16:30:48.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390939,1739809848658,"fUST",-727.98,0.00012684,2,"2025-02-17T16:30:48.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390940,1739809848667,"fUST",-712.13,0.00012684,2,"2025-02-17T16:30:48.667",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390941,1739809848678,"fUST",-504.32,0.00012684,2,"2025-02-17T16:30:48.678",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390942,1739809848687,"fUST",-575.15,0.00012684,2,"2025-02-17T16:30:48.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390943,1739809848697,"fUST",-5923.15,0.00012684,2,"2025-02-17T16:30:48.697",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390944,1739809848708,"fUST",-753.2,0.00012684,2,"2025-02-17T16:30:48.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390945,1739809848721,"fUST",-1913.5,0.00012684,2,"2025-02-17T16:30:48.721",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390946,1739809848732,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.732",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390947,1739809848742,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390948,1739809848754,"fUST",-841.25,0.00012767,2,"2025-02-17T16:30:48.754",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390949,1739809848764,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.764",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390950,1739809848777,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390951,1739809848789,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.789",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390952,1739809848802,"fUST",-3237.08,0.00012767,2,"2025-02-17T16:30:48.802",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390953,1739809848813,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.813",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390954,1739809848822,"fUST",-151.0,0.00012767,2,"2025-02-17T16:30:48.822",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390955,1739809848832,"fUST",-577.93439944,0.00012767,2,"2025-02-17T16:30:48.832",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390956,1739809848842,"fUST",-611.1,0.00012767,2,"2025-02-17T16:30:48.842",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390957,1739809848851,"fUST",-1542.5,0.00012767,2,"2025-02-17T16:30:48.851",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390958,1739809848862,"fUST",-727.98,0.00012767,2,"2025-02-17T16:30:48.862",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390959,1739809848872,"fUST",-712.13,0.00012767,2,"2025-02-17T16:30:48.872",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390960,1739809848882,"fUST",-504.32,0.00012767,2,"2025-02-17T16:30:48.882",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390961,1739809848892,"fUST",-575.15,0.00012767,2,"2025-02-17T16:30:48.892",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390962,1739809848902,"fUST",-5923.15,0.00012767,2,"2025-02-17T16:30:48.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390963,1739809848912,"fUST",-753.2,0.00012767,2,"2025-02-17T16:30:48.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390964,1739809848921,"fUST",-1913.5,0.00012767,2,"2025-02-17T16:30:48.921",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390965,1739809848931,"fUST",-151.0,0.000128,2,"2025-02-17T16:30:48.931",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390966,1739809848941,"fUST",-151.0,0.000128,2,"2025-02-17T16:30:48.941",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390967,1739809848952,"fUST",-160.0,0.0001284,4,"2025-02-17T16:30:48.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390968,1739809848961,"fUST",-841.36049362,0.00012849,2,"2025-02-17T16:30:48.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390969,1739809848971,"fUST",-3237.18770488,0.00012849,2,"2025-02-17T16:30:48.971",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390970,1739809848981,"fUST",-611.11750106,0.00012849,2,"2025-02-17T16:30:48.981",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390971,1739809848992,"fUST",-1542.61200758,0.00012849,2,"2025-02-17T16:30:48.992",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390972,1739809849002,"fUST",-727.99566004,0.00012849,2,"2025-02-17T16:30:49.002",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390973,1739809849012,"fUST",-712.15,0.00012849,2,"2025-02-17T16:30:49.012",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390974,1739809849022,"fUST",-504.38945145,0.00012849,2,"2025-02-17T16:30:49.022",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390975,1739809849033,"fUST",-575.23,0.00012849,2,"2025-02-17T16:30:49.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390976,1739809849043,"fUST",-5923.30848065,0.00012849,2,"2025-02-17T16:30:49.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390977,1739809849054,"fUST",-753.36,0.00012849,2,"2025-02-17T16:30:49.054",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390978,1739809849065,"fUST",-1913.5055493,0.00012849,2,"2025-02-17T16:30:49.065",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390979,1739809849079,"fUST",-407.58927037,0.000129,2,"2025-02-17T16:30:49.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390980,1739809849090,"fUST",-407.5892703,0.000129,2,"2025-02-17T16:30:49.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390981,1739809849100,"fUST",-407.5892703,0.000129,2,"2025-02-17T16:30:49.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390982,1739809849110,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390983,1739809849122,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390984,1739809849131,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390985,1739809849141,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.141",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390986,1739809849151,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.151",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390987,1739809849161,"fUST",-30000.0,0.00013,2,"2025-02-17T16:30:49.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390988,1739809849172,"fUST",-41490.93464532,0.00013,2,"2025-02-17T16:30:49.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390989,1739809849182,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.182",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390990,1739809849191,"fUST",-171.847976,0.00013,2,"2025-02-17T16:30:49.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390991,1739809849201,"fUST",-171.847976,0.00013,2,"2025-02-17T16:30:49.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390992,1739809849211,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390993,1739809849228,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390994,1739809849237,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.237",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390995,1739809849247,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390996,1739809849258,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.258",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390997,1739809849268,"fUST",-151.0,0.00013,2,"2025-02-17T16:30:49.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390998,1739809849282,"fUST",-509.32604,0.00013,2,"2025-02-17T16:30:49.282",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353390999,1739809849292,"fUST",-277.000644,0.00013,2,"2025-02-17T16:30:49.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391000,1739809849302,"fUST",-509.32604,0.00013,2,"2025-02-17T16:30:49.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391001,1739809849313,"fUST",-160.0,0.00013011,5,"2025-02-17T16:30:49.313",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391002,1739809849323,"fUST",-160.0,0.00013182,6,"2025-02-17T16:30:49.323",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391003,1739809849334,"fUST",-2529.44758277,0.00013223,4,"2025-02-17T16:30:49.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391004,1739809849344,"fUST",-587.0,0.00013231,2,"2025-02-17T16:30:49.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391005,1739809849354,"fUST",-1971.0,0.00013252,2,"2025-02-17T16:30:49.354",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391006,1739809849364,"fUST",-541.038,0.00013252,2,"2025-02-17T16:30:49.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391007,1739809849375,"fUST",-2292.0,0.00013252,2,"2025-02-17T16:30:49.375",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391008,1739809849386,"fUST",-160.0,0.00013354,7,"2025-02-17T16:30:49.386",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391009,1739809849397,"fUST",-153.0,0.0001349,2,"2025-02-17T16:30:49.397",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391010,1739809849407,"fUST",-151.495,0.0001349,2,"2025-02-17T16:30:49.407",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391011,1739809849419,"fUST",-153.968,0.0001349,2,"2025-02-17T16:30:49.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391012,1739809849429,"fUST",-231.682,0.0001349,2,"2025-02-17T16:30:49.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391013,1739809849441,"fUST",-185.082,0.0001349,2,"2025-02-17T16:30:49.441",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391014,1739809849452,"fUST",-160.0,0.00013525,8,"2025-02-17T16:30:49.452",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391015,1739809849464,"fUST",-3000.0,0.00013599,2,"2025-02-17T16:30:49.464",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391016,1739809849474,"fUST",-3690.29009538,0.00013599,2,"2025-02-17T16:30:49.474",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391017,1739809849484,"fUST",-3000.0,0.00013636,2,"2025-02-17T16:30:49.484",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391018,1739809849495,"fUST",-160.0,0.00013696,9,"2025-02-17T16:30:49.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391019,1739809849504,"fUST",-500.0,0.00013698,2,"2025-02-17T16:30:49.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391020,1739809849515,"fUST",-500.0,0.00013698,2,"2025-02-17T16:30:49.515",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391021,1739809849525,"fUST",-500.0,0.00013698,2,"2025-02-17T16:30:49.525",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391022,1739809849535,"fUST",-501.49585251,0.00013698,2,"2025-02-17T16:30:49.535",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391023,1739809849545,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391024,1739809849555,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391025,1739809849565,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391026,1739809849575,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391027,1739809849586,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391028,1739809849596,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.596",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391029,1739809849606,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.606",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391030,1739809849615,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391031,1739809849625,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.625",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391032,1739809849634,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.634",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391033,1739809849644,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391034,1739809849654,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391035,1739809849664,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391036,1739809849673,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.673",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391037,1739809849683,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.683",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391038,1739809849692,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391039,1739809849702,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.702",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391040,1739809849715,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.715",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391041,1739809849726,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.726",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391042,1739809849736,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391043,1739809849747,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391044,1739809849756,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391045,1739809849766,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391046,1739809849777,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391047,1739809849787,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391048,1739809849797,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391049,1739809849806,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391050,1739809849815,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391051,1739809849909,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.909",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391052,1739809849920,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.920",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391053,1739809849930,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.930",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391054,1739809849940,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391055,1739809849950,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.950",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391056,1739809849959,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.959",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391057,1739809849969,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.969",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391058,1739809849980,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.980",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391059,1739809849990,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:49.990",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391060,1739809850000,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.000",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391061,1739809850010,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.010",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391062,1739809850019,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.019",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391063,1739809850032,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.032",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391064,1739809850042,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.042",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391065,1739809850052,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391066,1739809850062,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.062",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391067,1739809850071,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391068,1739809850080,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391069,1739809850091,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.091",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391070,1739809850102,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.102",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391071,1739809850112,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.112",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391072,1739809850121,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.121",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391073,1739809850131,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391074,1739809850140,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.140",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391075,1739809850149,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391076,1739809850159,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391077,1739809850169,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.169",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391078,1739809850180,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391079,1739809850191,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391080,1739809850201,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391081,1739809850212,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.212",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391082,1739809850222,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.222",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391083,1739809850232,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.232",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391084,1739809850241,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.241",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391085,1739809850251,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391086,1739809850260,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.260",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391087,1739809850269,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.269",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391088,1739809850286,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.286",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391089,1739809850296,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391090,1739809850306,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391091,1739809850316,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391092,1739809850326,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.326",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391093,1739809850336,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391094,1739809850346,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.346",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391095,1739809850357,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391096,1739809850368,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.368",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391097,1739809850378,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391098,1739809850390,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391099,1739809850400,"fUST",-153.0,0.00013699,2,"2025-02-17T16:30:50.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391100,1739809850411,"fUST",-1184.300585,0.00013699,2,"2025-02-17T16:30:50.411",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391101,1739809850421,"fUST",-629.207756,0.00013699,2,"2025-02-17T16:30:50.421",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391102,1739809850431,"fUST",-1667.4270037,0.00013699,2,"2025-02-17T16:30:50.431",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391103,1739809850443,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391104,1739809850454,"fUST",-274.70902027,0.00013699,2,"2025-02-17T16:30:50.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391105,1739809850464,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.464",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391106,1739809850474,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.474",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391107,1739809850484,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.484",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391108,1739809850495,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391109,1739809850506,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391110,1739809850517,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.517",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391111,1739809850530,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391112,1739809850540,"fUST",-202.61513239,0.00013699,2,"2025-02-17T16:30:50.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391113,1739809850549,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.549",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391114,1739809850559,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.559",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391115,1739809850569,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391116,1739809850579,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391117,1739809850589,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.589",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391118,1739809850599,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.599",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391119,1739809850609,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.609",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391120,1739809850618,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.618",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391121,1739809850629,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.629",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391122,1739809850638,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391123,1739809850649,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.649",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391124,1739809850658,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391125,1739809850667,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.667",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391126,1739809850677,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391127,1739809850687,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:50.687",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391128,1739809850696,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.696",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391129,1739809850706,"fUST",-382.547,0.00013699,2,"2025-02-17T16:30:50.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391130,1739809850723,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.723",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391131,1739809850732,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.732",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391132,1739809850743,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391133,1739809850753,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.753",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391134,1739809850763,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391135,1739809850773,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.773",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391136,1739809850784,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.784",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391137,1739809850794,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.794",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391138,1739809850804,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.804",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391139,1739809850813,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.813",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391140,1739809850823,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.823",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391141,1739809850833,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.833",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391142,1739809850842,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.842",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391143,1739809850851,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.851",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391144,1739809850861,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.861",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391145,1739809850870,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.870",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391146,1739809850880,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391147,1739809850890,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.890",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391148,1739809850900,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.900",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391149,1739809850910,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.910",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391150,1739809850919,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.919",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391151,1739809850928,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.928",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391152,1739809850938,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.938",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391153,1739809850947,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.947",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391154,1739809850957,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.957",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391155,1739809850968,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.968",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391156,1739809850977,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.977",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391157,1739809850987,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391158,1739809850996,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:50.996",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391159,1739809851005,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.005",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391160,1739809851015,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.015",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391161,1739809851027,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.027",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391162,1739809851037,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391163,1739809851047,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391164,1739809851057,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391165,1739809851067,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391166,1739809851076,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391167,1739809851086,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.086",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391168,1739809851096,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.096",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391169,1739809851106,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.106",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391170,1739809851116,"fUST",-1083.2474836,0.00013699,2,"2025-02-17T16:30:51.116",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391171,1739809851126,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.126",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391172,1739809851135,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.135",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391173,1739809851145,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.145",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391174,1739809851154,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.154",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391175,1739809851164,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391176,1739809851174,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.174",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391177,1739809851183,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.183",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391178,1739809851192,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391179,1739809851202,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391180,1739809851211,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391181,1739809851220,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391182,1739809851229,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.229",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391183,1739809851238,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.238",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391184,1739809851247,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391185,1739809851256,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.256",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391186,1739809851266,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391187,1739809851348,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.348",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391188,1739809851357,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391189,1739809851366,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.366",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391190,1739809851376,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.376",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391191,1739809851386,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.386",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391192,1739809851395,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.395",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391193,1739809851405,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391194,1739809851414,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.414",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391195,1739809851424,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391196,1739809851434,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.434",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391197,1739809851443,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391198,1739809851452,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.452",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391199,1739809851461,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.461",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391200,1739809851470,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391201,1739809851479,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391202,1739809851489,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391203,1739809851499,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.499",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391204,1739809851508,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.508",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391205,1739809851518,"fUST",-1966.5066581,0.00013699,2,"2025-02-17T16:30:51.518",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391206,1739809851530,"fUST",-1966.50665809,0.00013699,2,"2025-02-17T16:30:51.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391207,1739809851539,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391208,1739809851548,"fUST",-171.847976,0.00013699,2,"2025-02-17T16:30:51.548",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391209,1739809851558,"fUST",-171.847976,0.00013699,2,"2025-02-17T16:30:51.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391210,1739809851567,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391211,1739809851577,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.577",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391212,1739809851586,"fUST",-163.385715,0.00013699,2,"2025-02-17T16:30:51.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391213,1739809851596,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.596",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391214,1739809851606,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.606",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391215,1739809851615,"fUST",-151.0,0.00013699,2,"2025-02-17T16:30:51.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391216,1739809851626,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.626",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391217,1739809851635,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391218,1739809851645,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391219,1739809851655,"fUST",-150.48257331,0.00013699,2,"2025-02-17T16:30:51.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391220,1739809851664,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:51.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391221,1739809851674,"fUST",-500.0,0.00013699,2,"2025-02-17T16:30:51.674",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391222,1739809851684,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391223,1739809851694,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391224,1739809851706,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391225,1739809851718,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391226,1739809851727,"fUST",-150.21,0.00013699,2,"2025-02-17T16:30:51.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391227,1739809851736,"fUST",-509.32604,0.00013699,2,"2025-02-17T16:30:51.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391228,1739809851747,"fUST",-152.45469235,0.00013699,2,"2025-02-17T16:30:51.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391229,1739809851757,"fUST",-509.32604,0.00013699,2,"2025-02-17T16:30:51.757",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391230,1739809851767,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391231,1739809851778,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391232,1739809851788,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391233,1739809851798,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391234,1739809851808,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391235,1739809851818,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391236,1739809851828,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391237,1739809851839,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.839",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391238,1739809851849,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.849",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391239,1739809851859,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.859",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391240,1739809851869,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.869",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391241,1739809851879,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.879",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391242,1739809851889,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.889",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391243,1739809851899,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.899",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391244,1739809851909,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.909",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391245,1739809851919,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.919",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391246,1739809851929,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.929",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391247,1739809851940,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391248,1739809851950,"fUST",-2533.90202106,0.000137,2,"2025-02-17T16:30:51.950",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391249,1739809851960,"fUST",-2533.9,0.000137,2,"2025-02-17T16:30:51.960",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391250,1739809851970,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:51.970",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391251,1739809851979,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:51.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391252,1739809851989,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:51.989",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391253,1739809851998,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:51.998",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391254,1739809852007,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.007",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391255,1739809852018,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391256,1739809852028,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391257,1739809852037,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391258,1739809852047,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391259,1739809852057,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391260,1739809852066,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391261,1739809852076,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391262,1739809852085,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391263,1739809852094,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.094",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391264,1739809852104,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.104",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391265,1739809852113,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.113",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391266,1739809852122,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391267,1739809852131,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391268,1739809852141,"fUST",-5912.43804915,0.000137,2,"2025-02-17T16:30:52.141",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391269,1739809852151,"fUST",-5912.43,0.000137,2,"2025-02-17T16:30:52.151",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391270,1739809852161,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391271,1739809852172,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391272,1739809852182,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.182",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391273,1739809852192,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391274,1739809852202,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391275,1739809852213,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391276,1739809852223,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391277,1739809852233,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391278,1739809852243,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391279,1739809852253,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.253",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391280,1739809852262,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391281,1739809852272,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.272",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391282,1739809852288,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.288",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391283,1739809852297,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391284,1739809852308,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.308",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391285,1739809852318,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.318",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391286,1739809852328,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391287,1739809852338,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391288,1739809852348,"fUST",-415.87866598,0.000137,2,"2025-02-17T16:30:52.348",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391289,1739809852358,"fUST",-415.87,0.000137,2,"2025-02-17T16:30:52.358",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391290,1739809852368,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.368",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391291,1739809852378,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391292,1739809852388,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391293,1739809852398,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391294,1739809852408,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391295,1739809852418,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.418",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391296,1739809852428,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.428",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391297,1739809852438,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.438",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391298,1739809852449,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391299,1739809852459,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391300,1739809852468,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391301,1739809852479,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391302,1739809852490,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391303,1739809852500,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391304,1739809852509,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.509",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391305,1739809852518,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.518",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391306,1739809852530,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391307,1739809852539,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391308,1739809852549,"fUST",-970.38355395,0.000137,2,"2025-02-17T16:30:52.549",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391309,1739809852559,"fUST",-970.38,0.000137,2,"2025-02-17T16:30:52.559",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391310,1739809852568,"fUST",-151.0,0.000137,2,"2025-02-17T16:30:52.568",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391311,1739809852645,"fUST",-171.847976,0.000137,2,"2025-02-17T16:30:52.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391312,1739809852661,"fUST",-171.847976,0.000137,2,"2025-02-17T16:30:52.661",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391313,1739809852671,"fUST",-151.0,0.000137,2,"2025-02-17T16:30:52.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391314,1739809852682,"fUST",-151.0,0.000137,2,"2025-02-17T16:30:52.682",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391315,1739809852691,"fUST",-151.0,0.000137,2,"2025-02-17T16:30:52.691",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391316,1739809852701,"fUST",-509.32604,0.000137,2,"2025-02-17T16:30:52.701",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391317,1739809852714,"fUST",-509.32604,0.000137,2,"2025-02-17T16:30:52.714",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391318,1739809852724,"fUST",-782.14248211,0.00013789,2,"2025-02-17T16:30:52.724",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391319,1739809852734,"fUST",-500.0,0.0001382,2,"2025-02-17T16:30:52.734",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391320,1739809852743,"fUST",-500.0,0.00013835,2,"2025-02-17T16:30:52.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391321,1739809852754,"fUST",-150.0,0.00013838,2,"2025-02-17T16:30:52.754",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391322,1739809852763,"fUST",-150.0,0.00013838,2,"2025-02-17T16:30:52.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391323,1739809852774,"fUST",-160.0,0.00013867,10,"2025-02-17T16:30:52.774",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391324,1739809852788,"fUST",-407.5892703,0.00013876,2,"2025-02-17T16:30:52.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391325,1739809852798,"fUST",-782.14248211,0.00013889,2,"2025-02-17T16:30:52.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391326,1739809852807,"fUST",-43928.88204045,0.000139,2,"2025-02-17T16:30:52.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391327,1739809852816,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391328,1739809852825,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391329,1739809852834,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391330,1739809852844,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391331,1739809852854,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391332,1739809852863,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.863",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391333,1739809852873,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.873",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391334,1739809852883,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391335,1739809852892,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.892",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391336,1739809852901,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391337,1739809852911,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391338,1739809852921,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.921",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391339,1739809852930,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.930",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391340,1739809852940,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391341,1739809852951,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.951",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391342,1739809852961,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391343,1739809852973,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.973",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391344,1739809852983,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.983",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391345,1739809852993,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:52.993",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391346,1739809853003,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.003",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391347,1739809853012,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.012",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391348,1739809853021,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.021",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391349,1739809853033,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391350,1739809853042,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.042",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391351,1739809853051,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.051",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391352,1739809853060,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.060",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391353,1739809853069,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391354,1739809853079,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391355,1739809853089,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391356,1739809853098,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391357,1739809853108,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391358,1739809853117,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391359,1739809853127,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391360,1739809853137,"fUST",-500.0,0.000139,7,"2025-02-17T16:30:53.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391361,1739809853146,"fUST",-237.34,0.000139,7,"2025-02-17T16:30:53.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391362,1739809853155,"fUST",-500.0,0.00013972,2,"2025-02-17T16:30:53.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391363,1739809853171,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.171",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391364,1739809853180,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391365,1739809853189,"fUST",-500.0,0.00013973,2,"2025-02-17T16:30:53.189",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391366,1739809853199,"fUST",-787.26764671,0.00013973,2,"2025-02-17T16:30:53.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391367,1739809853208,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.208",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391368,1739809853218,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.218",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391369,1739809853226,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.226",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391370,1739809853236,"fUST",-150.21,0.00013973,2,"2025-02-17T16:30:53.236",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391371,1739809853245,"fUST",-200.0,0.00013989,2,"2025-02-17T16:30:53.245",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391372,1739809853255,"fUST",-782.14248211,0.00013989,2,"2025-02-17T16:30:53.255",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391373,1739809853264,"fUST",-870.812391,0.00013992,2,"2025-02-17T16:30:53.264",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391374,1739809853273,"fUST",-465.04564709,0.00013995,2,"2025-02-17T16:30:53.273",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391375,1739809853284,"fUST",-870.812391,0.00013995,2,"2025-02-17T16:30:53.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391376,1739809853294,"fUST",-870.812391,0.00013997,2,"2025-02-17T16:30:53.294",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391377,1739809853304,"fUST",-500.0,0.00014,2,"2025-02-17T16:30:53.304",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391378,1739809853314,"fUST",-8000.0,0.00014,2,"2025-02-17T16:30:53.314",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391379,1739809853324,"fUST",-990.0,0.00014027,2,"2025-02-17T16:30:53.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391380,1739809853333,"fUST",-150.0,0.00014028,4,"2025-02-17T16:30:53.333",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391381,1739809853342,"fUST",-150.0,0.00014028,4,"2025-02-17T16:30:53.342",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391382,1739809853351,"fUST",-160.0,0.00014039,11,"2025-02-17T16:30:53.351",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391383,1739809853361,"fUST",-3690.2900953,0.00014077,2,"2025-02-17T16:30:53.361",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391384,1739809853370,"fUST",-7000.0,0.00014088,2,"2025-02-17T16:30:53.370",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391385,1739809853379,"fUST",-782.14248211,0.00014089,2,"2025-02-17T16:30:53.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391386,1739809853388,"fUST",-782.14248211,0.00014189,2,"2025-02-17T16:30:53.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391387,1739809853398,"fUST",-160.0,0.0001421,12,"2025-02-17T16:30:53.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391388,1739809853408,"fUST",-316.20531182,0.0001421,5,"2025-02-17T16:30:53.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391389,1739809853417,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.417",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391390,1739809853427,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.427",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391391,1739809853436,"fUST",-1065.20107158,0.00014247,2,"2025-02-17T16:30:53.436",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391392,1739809853446,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.446",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391393,1739809853456,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.456",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391394,1739809853466,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391395,1739809853476,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:30:53.476",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391396,1739809853485,"fUST",-199.78506604,0.00014247,2,"2025-02-17T16:30:53.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391397,1739809853494,"fUST",-199.6575464,0.00014247,2,"2025-02-17T16:30:53.494",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391398,1739809853504,"fUST",-500.0,0.00014247,2,"2025-02-17T16:30:53.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391399,1739809853513,"fUST",-199.79704592,0.00014247,2,"2025-02-17T16:30:53.513",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391400,1739809853523,"fUST",-200.29099289,0.00014247,2,"2025-02-17T16:30:53.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391401,1739809853536,"fUST",-199.79701515,0.00014247,2,"2025-02-17T16:30:53.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391402,1739809853546,"fUST",-199.77218898,0.00014247,2,"2025-02-17T16:30:53.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391403,1739809853555,"fUST",-782.14248211,0.00014289,2,"2025-02-17T16:30:53.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391404,1739809853565,"fUST",-782.14248211,0.00014389,2,"2025-02-17T16:30:53.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391405,1739809853574,"fUST",-600.0,0.000144,2,"2025-02-17T16:30:53.574",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391406,1739809853583,"fUST",-782.14248211,0.00014489,2,"2025-02-17T16:30:53.583",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391407,1739809853593,"fUST",-653.74,0.000145,2,"2025-02-17T16:30:53.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391408,1739809853603,"fUST",-500.0,0.000145,3,"2025-02-17T16:30:53.603",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391409,1739809853613,"fUST",-500.0,0.000145,2,"2025-02-17T16:30:53.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391410,1739809853622,"fUST",-500.0,0.00014521,2,"2025-02-17T16:30:53.622",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391411,1739809853632,"fUST",-823.0,0.0001454,2,"2025-02-17T16:30:53.632",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391412,1739809853642,"fUST",-600.0,0.0001455,2,"2025-02-17T16:30:53.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391413,1739809853651,"fUST",-345.0,0.0001455,2,"2025-02-17T16:30:53.651",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391414,1739809853661,"fUST",-3690.2900953,0.00014555,2,"2025-02-17T16:30:53.661",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391415,1739809853671,"fUST",-782.14248211,0.00014589,2,"2025-02-17T16:30:53.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391416,1739809853680,"fUST",-1000.0,0.00014627,2,"2025-02-17T16:30:53.680",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391417,1739809853690,"fUST",-1000.0,0.00014648,2,"2025-02-17T16:30:53.690",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391418,1739809853701,"fUST",-1000.0,0.00014653,2,"2025-02-17T16:30:53.701",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391419,1739809853715,"fUST",-1000.0,0.00014678,2,"2025-02-17T16:30:53.715",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391420,1739809853726,"fUST",-826.34680787,0.00014687,2,"2025-02-17T16:30:53.726",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391421,1739809853736,"fUST",-782.14248211,0.00014689,2,"2025-02-17T16:30:53.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391422,1739809853746,"fUST",-1000.0,0.00014696,2,"2025-02-17T16:30:53.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391423,1739809853756,"fUST",-11555.0,0.000147,5,"2025-02-17T16:30:53.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391424,1739809853766,"fUST",-2000.0,0.000147,5,"2025-02-17T16:30:53.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391425,1739809853776,"fUST",-151.0,0.000147,2,"2025-02-17T16:30:53.776",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391426,1739809853854,"fUST",-151.0,0.000147,2,"2025-02-17T16:30:53.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391427,1739809853864,"fUST",-151.0,0.000147,2,"2025-02-17T16:30:53.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391428,1739809853874,"fUST",-600.0,0.000147,2,"2025-02-17T16:30:53.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391429,1739809853885,"fUST",-1000.0,0.0001471,2,"2025-02-17T16:30:53.885",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391430,1739809853895,"fUST",-168.48787744,0.00014767,2,"2025-02-17T16:30:53.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391431,1739809853904,"fUST",-1002.40973427,0.00014782,2,"2025-02-17T16:30:53.904",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391432,1739809853914,"fUST",-782.14248211,0.00014789,2,"2025-02-17T16:30:53.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391433,1739809853923,"fUST",-1000.0,0.00014794,2,"2025-02-17T16:30:53.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391434,1739809853933,"fUST",-509.32604,0.00014794,2,"2025-02-17T16:30:53.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391435,1739809853943,"fUST",-509.32604,0.00014794,2,"2025-02-17T16:30:53.943",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391436,1739809853953,"fUST",-500.0,0.00014795,2,"2025-02-17T16:30:53.953",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391437,1739809853963,"fUST",-15263.28268439,0.000148,2,"2025-02-17T16:30:53.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391438,1739809853973,"fUST",-151.0,0.000148,2,"2025-02-17T16:30:53.973",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391439,1739809853983,"fUST",-171.847976,0.000148,2,"2025-02-17T16:30:53.983",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391440,1739809853994,"fUST",-171.847976,0.000148,2,"2025-02-17T16:30:53.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391441,1739809854003,"fUST",-29067.45354987,0.000148,2,"2025-02-17T16:30:54.003",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391442,1739809854043,"fUST",-7366.45566224,0.000148,2,"2025-02-17T16:30:54.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391443,1739809854055,"fUST",-2528.30363825,0.000148,2,"2025-02-17T16:30:54.055",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391444,1739809854067,"fUST",-109365.53612266,0.000148,2,"2025-02-17T16:30:54.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391445,1739809854079,"fUST",-61160.81657298,0.000148,2,"2025-02-17T16:30:54.079",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391446,1739809854090,"fUST",-509.32604,0.000148,2,"2025-02-17T16:30:54.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391447,1739809854100,"fUST",-509.32604,0.000148,2,"2025-02-17T16:30:54.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391448,1739809854110,"fUST",-1000.0,0.00014823,2,"2025-02-17T16:30:54.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391449,1739809854120,"fUST",-1000.0,0.00014833,2,"2025-02-17T16:30:54.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391450,1739809854129,"fUST",-1000.0,0.00014833,2,"2025-02-17T16:30:54.129",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391451,1739809854139,"fUST",-600.0,0.0001485,2,"2025-02-17T16:30:54.139",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391452,1739809854149,"fUST",-1000.0,0.00014858,2,"2025-02-17T16:30:54.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391453,1739809854159,"fUST",-1000.0,0.00014876,2,"2025-02-17T16:30:54.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391454,1739809854170,"fUST",-407.5892703,0.00014882,2,"2025-02-17T16:30:54.170",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391455,1739809854180,"fUST",-782.14248211,0.00014889,2,"2025-02-17T16:30:54.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391456,1739809854190,"fUST",-2543.55622959,0.00014895,5,"2025-02-17T16:30:54.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391457,1739809854202,"fUST",-6462.09880722,0.00014895,5,"2025-02-17T16:30:54.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391458,1739809854214,"fUST",-100000.0,0.00014895,5,"2025-02-17T16:30:54.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391459,1739809854226,"fUST",-859.28925782,0.00014895,5,"2025-02-17T16:30:54.226",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391460,1739809854237,"fUST",-4662.46668196,0.00014895,5,"2025-02-17T16:30:54.237",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391461,1739809854248,"fUST",-1722.3396068,0.00014895,5,"2025-02-17T16:30:54.248",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391462,1739809854260,"fUST",-840.53051379,0.00014895,5,"2025-02-17T16:30:54.260",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391463,1739809854270,"fUST",-656.82941321,0.00014895,5,"2025-02-17T16:30:54.270",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391464,1739809854283,"fUST",-2044.06371686,0.00014895,5,"2025-02-17T16:30:54.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391465,1739809854295,"fUST",-1475.1357931,0.00014895,5,"2025-02-17T16:30:54.295",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391466,1739809854325,"fUST",-453.40201646,0.00012276,2,"2025-02-17T16:30:54.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391467,1739809854337,"fUST",-656.55774215,0.00012276,2,"2025-02-17T16:30:54.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391468,1739809854351,"fUST",-2226.71016641,0.00012276,2,"2025-02-17T16:30:54.351",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391469,1739809854363,"fUST",-892.5796797,0.00012276,2,"2025-02-17T16:30:54.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391470,1739809854463,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:54.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391471,1739809854473,"fUST",-157.04744447,0.00010958,2,"2025-02-17T16:30:54.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391472,1739809854485,"fUST",-342.95255553,0.00010958,2,"2025-02-17T16:30:54.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391473,1739809854494,"fUST",-500.23241962,0.00010958,2,"2025-02-17T16:30:54.494",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391474,1739809854503,"fUST",-500.11931672,0.00010958,2,"2025-02-17T16:30:54.503",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391475,1739809854513,"fUST",-446.69570813,0.00011041,2,"2025-02-17T16:30:54.513",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391476,1739809854524,"fUST",-55.73560516,0.00011041,2,"2025-02-17T16:30:54.524",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391477,1739809854536,"fUST",-268.95,0.00011041,2,"2025-02-17T16:30:54.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391478,1739809854547,"fUST",-3209.44792806,0.00012276,2,"2025-02-17T16:30:54.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391479,1739809854556,"fUST",-10802.71646679,0.00014895,5,"2025-02-17T16:30:54.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391480,1739809854567,"fUST",-478.005,0.00014895,5,"2025-02-17T16:30:54.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391481,1739809854579,"fUST",-5954.64293143,0.00014895,5,"2025-02-17T16:30:54.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391482,1739809854638,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:54.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391483,1739809854648,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:54.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391484,1739809854657,"fUST",-500.0,0.00010958,2,"2025-02-17T16:30:54.657",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391485,1739809854668,"fUST",-7302.24594374,0.00014895,5,"2025-02-17T16:30:54.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391486,1739809854677,"fUST",-30237.75403406,0.00014896,2,"2025-02-17T16:30:54.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391487,1739809854689,"fUST",-50020.00002247,0.00014896,2,"2025-02-17T16:30:54.689",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391488,1739809854700,"fUST",-963.06,0.00014896,2,"2025-02-17T16:30:54.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391489,1739809854712,"fUST",-8791.72284094,0.00014896,2,"2025-02-17T16:30:54.712",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391490,1739809854725,"fUST",-1662.75,0.00014896,2,"2025-02-17T16:30:54.725",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391491,1739809854736,"fUST",-2738.98163269,0.00014896,2,"2025-02-17T16:30:54.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391510,1739810736136,"fUST",-300.0,9.28e-05,2,"2025-02-17T16:45:36.136",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391511,1739810736158,"fUST",-973.50249457,9.281e-05,2,"2025-02-17T16:45:36.158",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391513,1739810838146,"fUST",-300.0,9.187e-05,2,"2025-02-17T16:47:18.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391514,1739810838198,"fUST",-300.0,9.28e-05,2,"2025-02-17T16:47:18.198",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391515,1739810838234,"fUST",-689.19447302,9.281e-05,2,"2025-02-17T16:47:18.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391516,1739810846085,"fUST",-1830.6601878,9.281e-05,2,"2025-02-17T16:47:26.085",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391517,1739810853128,"fUST",-343.30770554,9.188e-05,2,"2025-02-17T16:47:33.128",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391521,1739810946229,"fUST",-2144.0440657,8.92e-05,2,"2025-02-17T16:49:06.229",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391522,1739810946252,"fUST",-741.09949797,9.188e-05,2,"2025-02-17T16:49:06.252",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391523,1739810946275,"fUST",-300.0,9.28e-05,2,"2025-02-17T16:49:06.275",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391524,1739810946296,"fUST",-30964.92117861,9.281e-05,2,"2025-02-17T16:49:06.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391525,1739810946318,"fUST",-250.0,9.515e-05,2,"2025-02-17T16:49:06.318",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391526,1739810946340,"fUST",-5204.27339982,9.701e-05,2,"2025-02-17T16:49:06.340",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391527,1739810946362,"fUST",-24900.0,9.802e-05,2,"2025-02-17T16:49:06.362",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391528,1739810946383,"fUST",-2357.67535288,9.968e-05,2,"2025-02-17T16:49:06.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391529,1739810951254,"fUST",-2144.0440657,8.831e-05,2,"2025-02-17T16:49:11.254",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391530,1739810951277,"fUST",-17.57489332,9.968e-05,2,"2025-02-17T16:49:11.277",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391531,1739810951301,"fUST",-420.0,0.00010208,2,"2025-02-17T16:49:11.301",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391532,1739810951325,"fUST",-185.701107,0.00010287,2,"2025-02-17T16:49:11.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391533,1739810951347,"fUST",-185.701107,0.00010313,2,"2025-02-17T16:49:11.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391534,1739810951369,"fUST",-185.701107,0.00010339,2,"2025-02-17T16:49:11.369",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391541,1739810965286,"fUST",400.0,0.00010578,2,"2025-02-17T16:49:25.286",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391544,1739810981229,"fUST",400.0,0.00010578,2,"2025-02-17T16:49:41.229",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391545,1739810997664,"fUST",400.0,0.00010578,2,"2025-02-17T16:49:57.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391546,1739811013024,"fUST",400.0,0.00010578,2,"2025-02-17T16:50:13.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391547,1739811029204,"fUST",400.0,0.00010578,2,"2025-02-17T16:50:29.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391570,1739811035716,"fUST",-400.0,0.00010685,2,"2025-02-17T16:50:35.716",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391573,1739811035726,"fUST",-300.0,0.00010956,2,"2025-02-17T16:50:35.726",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391575,1739811035736,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391576,1739811035747,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391578,1739811035756,"fUST",-300.0,0.00010957,2,"2025-02-17T16:50:35.756",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391580,1739811035769,"fUST",-200.0,0.00010957,2,"2025-02-17T16:50:35.769",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391582,1739811035779,"fUST",-406.46081508,0.00010957,2,"2025-02-17T16:50:35.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391583,1739811035788,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391585,1739811035797,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391587,1739811035807,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391589,1739811035817,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391591,1739811035827,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391592,1739811035837,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.837",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391593,1739811035847,"fUST",-302.58968691,0.00010957,2,"2025-02-17T16:50:35.847",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391594,1739811035857,"fUST",-271.47,0.00010957,2,"2025-02-17T16:50:35.857",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391596,1739811035867,"fUST",-565.6196098,0.00010957,2,"2025-02-17T16:50:35.867",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391597,1739811035876,"fUST",-501.61593999,0.00010957,2,"2025-02-17T16:50:35.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391598,1739811035886,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391599,1739811035895,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391600,1739811035905,"fUST",-237.98451476,0.00010957,2,"2025-02-17T16:50:35.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391601,1739811035915,"fUST",-507.61521534,0.00010957,2,"2025-02-17T16:50:35.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391602,1739811035926,"fUST",-500.0,0.00010957,2,"2025-02-17T16:50:35.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391603,1739811035935,"fUST",-551.92152395,0.00010958,2,"2025-02-17T16:50:35.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391604,1739811035946,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:35.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391605,1739811035955,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:35.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391606,1739811035965,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:35.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391607,1739811035975,"fUST",-501.28052399,0.00010958,2,"2025-02-17T16:50:35.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391608,1739811035985,"fUST",-502.00314861,0.00010958,2,"2025-02-17T16:50:35.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391609,1739811035996,"fUST",-500.41298333,0.00010958,2,"2025-02-17T16:50:35.996",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391610,1739811036006,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.006",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391611,1739811036016,"fUST",-505.03685252,0.00010958,2,"2025-02-17T16:50:36.016",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391612,1739811036027,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.027",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391613,1739811036036,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.036",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391614,1739811036047,"fUST",-500.96588256,0.00010958,2,"2025-02-17T16:50:36.047",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391615,1739811036056,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.056",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391616,1739811036066,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.066",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391617,1739811036076,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391618,1739811036087,"fUST",-268.4510807,0.00010958,2,"2025-02-17T16:50:36.087",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391619,1739811036098,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391620,1739811036108,"fUST",-500.94457899,0.00010958,2,"2025-02-17T16:50:36.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391621,1739811036117,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391622,1739811036127,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391623,1739811036137,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391624,1739811036146,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.146",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391625,1739811036156,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391626,1739811036166,"fUST",-518.20651418,0.00010958,2,"2025-02-17T16:50:36.166",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391627,1739811036180,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391628,1739811036190,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391629,1739811036199,"fUST",-500.90593018,0.00010958,2,"2025-02-17T16:50:36.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391630,1739811036210,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.210",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391631,1739811036220,"fUST",-502.38674782,0.00010958,2,"2025-02-17T16:50:36.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391632,1739811036230,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391633,1739811036239,"fUST",-500.22166683,0.00010958,2,"2025-02-17T16:50:36.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391634,1739811036252,"fUST",-501.32034741,0.00010958,2,"2025-02-17T16:50:36.252",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391635,1739811036262,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391636,1739811036273,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.273",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391637,1739811036283,"fUST",-500.76729494,0.00010958,2,"2025-02-17T16:50:36.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391638,1739811036292,"fUST",-502.51266917,0.00010958,2,"2025-02-17T16:50:36.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391639,1739811036302,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391640,1739811036312,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.312",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391641,1739811036321,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.321",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391642,1739811036331,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.331",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391643,1739811036341,"fUST",-500.14477961,0.00010958,2,"2025-02-17T16:50:36.341",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391644,1739811036350,"fUST",-555.75355024,0.00010958,2,"2025-02-17T16:50:36.350",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391645,1739811036360,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.360",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391646,1739811036369,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.369",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391647,1739811036379,"fUST",-501.13242321,0.00010958,2,"2025-02-17T16:50:36.379",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391648,1739811036388,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.388",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391649,1739811036398,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.398",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391650,1739811036408,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391651,1739811036417,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.417",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391652,1739811036427,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.427",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391653,1739811036437,"fUST",-500.37740121,0.00010958,2,"2025-02-17T16:50:36.437",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391654,1739811036446,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.446",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391655,1739811036456,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.456",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391656,1739811036466,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391657,1739811036475,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.475",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391658,1739811036485,"fUST",-508.30197579,0.00010958,2,"2025-02-17T16:50:36.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391659,1739811036495,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391660,1739811036505,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.505",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391661,1739811036515,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.515",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391662,1739811036525,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.525",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391663,1739811036536,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391664,1739811036546,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391665,1739811036555,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391666,1739811036565,"fUST",-500.31985881,0.00010958,2,"2025-02-17T16:50:36.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391667,1739811036576,"fUST",-335.40532929,0.00010958,2,"2025-02-17T16:50:36.576",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391668,1739811036587,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.587",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391669,1739811036598,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.598",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391670,1739811036608,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.608",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391671,1739811036618,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.618",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391672,1739811036628,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391673,1739811036638,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391674,1739811036648,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391675,1739811036658,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.658",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391676,1739811036668,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391677,1739811036678,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.678",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391678,1739811036688,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.688",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391679,1739811036699,"fUST",-503.22801012,0.00010958,2,"2025-02-17T16:50:36.699",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391680,1739811036710,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391681,1739811036720,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391682,1739811036730,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.730",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391683,1739811036740,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.740",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391684,1739811036751,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.751",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391685,1739811036760,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391686,1739811036770,"fUST",-264.97053944,0.00010958,2,"2025-02-17T16:50:36.770",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391687,1739811036779,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391688,1739811036789,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.789",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391689,1739811036798,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391690,1739811036808,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391691,1739811036818,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391692,1739811036828,"fUST",-207.7908463,0.00010958,2,"2025-02-17T16:50:36.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391693,1739811036837,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.837",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391694,1739811036847,"fUST",-500.35953449,0.00010958,2,"2025-02-17T16:50:36.847",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391695,1739811036856,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391696,1739811036866,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391697,1739811036876,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391698,1739811036886,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391699,1739811036895,"fUST",-506.52363734,0.00010958,2,"2025-02-17T16:50:36.895",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391700,1739811036905,"fUST",-500.55293402,0.00010958,2,"2025-02-17T16:50:36.905",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391701,1739811036915,"fUST",-503.03732923,0.00010958,2,"2025-02-17T16:50:36.915",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391702,1739811036926,"fUST",-348.4,0.00010958,2,"2025-02-17T16:50:36.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391703,1739811036936,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391704,1739811036946,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391705,1739811036956,"fUST",-504.91772173,0.00010958,2,"2025-02-17T16:50:36.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391706,1739811036966,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.966",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391707,1739811036975,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391708,1739811036984,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:36.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391709,1739811036993,"fUST",-386.75,0.00010958,2,"2025-02-17T16:50:36.993",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391710,1739811037004,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391711,1739811037015,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.015",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391712,1739811037025,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.025",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391713,1739811037035,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.035",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391714,1739811037044,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.044",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391715,1739811037054,"fUST",-432.84006392,0.00010958,2,"2025-02-17T16:50:37.054",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391734,1739811037616,"fUST",-67.15993608,0.00010958,2,"2025-02-17T16:50:37.616",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391735,1739811037626,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.626",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391736,1739811037636,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391738,1739811037646,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391739,1739811037655,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.655",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391740,1739811037665,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.665",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391741,1739811037674,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.674",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391742,1739811037684,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391743,1739811037694,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391744,1739811037703,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391745,1739811037713,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.713",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391746,1739811037723,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.723",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391747,1739811037733,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.733",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391748,1739811037742,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391749,1739811037753,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.753",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391750,1739811037763,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391751,1739811037881,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.881",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391752,1739811037891,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.891",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391753,1739811037901,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391754,1739811037911,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391755,1739811037920,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.920",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391756,1739811037931,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.931",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391757,1739811037940,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.940",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391758,1739811037950,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.950",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391759,1739811037960,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.960",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391760,1739811037969,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.969",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391761,1739811037979,"fUST",-502.2918879,0.00010958,2,"2025-02-17T16:50:37.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391762,1739811037988,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.988",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391763,1739811037999,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:37.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391764,1739811038009,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391765,1739811038018,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391766,1739811038028,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.028",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391767,1739811038037,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.037",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391768,1739811038048,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391769,1739811038059,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.059",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391770,1739811038069,"fUST",-546.02876234,0.00010958,2,"2025-02-17T16:50:38.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391771,1739811038078,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.078",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391772,1739811038091,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.091",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391773,1739811038101,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.101",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391774,1739811038111,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.111",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391775,1739811038120,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391776,1739811038132,"fUST",-284.12821565,0.00010958,2,"2025-02-17T16:50:38.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391777,1739811038142,"fUST",-500.4617619,0.00010958,2,"2025-02-17T16:50:38.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391778,1739811038151,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.151",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391779,1739811038161,"fUST",-502.05208065,0.00010958,2,"2025-02-17T16:50:38.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391780,1739811038172,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391781,1739811038182,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.182",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391782,1739811038192,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391783,1739811038201,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391784,1739811038211,"fUST",-501.46590943,0.00010958,2,"2025-02-17T16:50:38.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391785,1739811038221,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.221",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391786,1739811038231,"fUST",-501.0114083,0.00010958,2,"2025-02-17T16:50:38.231",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391787,1739811038240,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.240",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391788,1739811038250,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.250",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391789,1739811038259,"fUST",-501.95508958,0.00010958,2,"2025-02-17T16:50:38.259",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391790,1739811038268,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391791,1739811038277,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.277",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391792,1739811038286,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.286",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391793,1739811038297,"fUST",-506.51000422,0.00010958,2,"2025-02-17T16:50:38.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391794,1739811038307,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.307",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391795,1739811038316,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391796,1739811038325,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391797,1739811038336,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391798,1739811038346,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.346",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391799,1739811038356,"fUST",-477.61339297,0.00010958,2,"2025-02-17T16:50:38.356",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391800,1739811038364,"fUST",-497.29089269,0.00010958,2,"2025-02-17T16:50:38.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391801,1739811038373,"fUST",-502.15398845,0.00010958,2,"2025-02-17T16:50:38.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391802,1739811038382,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391803,1739811038391,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391804,1739811038400,"fUST",-171.69741643,0.00010958,2,"2025-02-17T16:50:38.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391805,1739811038410,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391806,1739811038419,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391807,1739811038429,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391808,1739811038438,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.438",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391809,1739811038447,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.447",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391810,1739811038457,"fUST",-342.25078693,0.00010958,2,"2025-02-17T16:50:38.457",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391811,1739811038466,"fUST",-501.22499922,0.00010958,2,"2025-02-17T16:50:38.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391812,1739811038477,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391813,1739811038486,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391814,1739811038497,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391815,1739811038506,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391816,1739811038515,"fUST",-278.26021191,0.00010958,2,"2025-02-17T16:50:38.515",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391817,1739811038524,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.524",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391818,1739811038536,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391819,1739811038546,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.546",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391820,1739811038556,"fUST",-500.27179686,0.00010958,2,"2025-02-17T16:50:38.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391821,1739811038565,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.565",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391822,1739811038575,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391823,1739811038584,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.584",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391824,1739811038593,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391825,1739811038602,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391826,1739811038612,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.612",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391827,1739811038621,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.621",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391828,1739811038631,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.631",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391829,1739811038642,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391830,1739811038654,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391831,1739811038665,"fUST",-511.73609231,0.00010958,2,"2025-02-17T16:50:38.665",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391832,1739811038675,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.675",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391833,1739811038684,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391834,1739811038693,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.693",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391835,1739811038703,"fUST",-232.2595369,0.00010958,2,"2025-02-17T16:50:38.703",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391836,1739811038713,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.713",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391837,1739811038723,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.723",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391838,1739811038733,"fUST",-375.08273519,0.00010958,2,"2025-02-17T16:50:38.733",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391839,1739811038742,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391840,1739811038753,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.753",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391841,1739811038763,"fUST",-631.02164151,0.00010958,2,"2025-02-17T16:50:38.763",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391842,1739811038772,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.772",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391843,1739811038782,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.782",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391844,1739811038791,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.791",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391845,1739811038801,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.801",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391846,1739811038811,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.811",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391847,1739811038820,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.820",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391848,1739811038830,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.830",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391849,1739811038840,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.840",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391850,1739811038850,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.850",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391851,1739811038860,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.860",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391852,1739811038869,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.869",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391853,1739811038880,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391854,1739811038890,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.890",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391855,1739811038899,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.899",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391856,1739811038908,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.908",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391857,1739811038917,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.917",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391858,1739811038926,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.926",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391859,1739811038935,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.935",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391860,1739811038945,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.945",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391861,1739811038954,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.954",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391862,1739811038963,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391863,1739811038972,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391864,1739811038985,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391865,1739811038994,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:38.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391866,1739811039004,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391867,1739811039014,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.014",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391868,1739811039024,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391869,1739811039033,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391870,1739811039043,"fUST",-741.34,0.00010958,2,"2025-02-17T16:50:39.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391871,1739811039052,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391872,1739811039061,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.061",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391873,1739811039071,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391874,1739811039080,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391875,1739811039090,"fUST",-504.62293086,0.00010958,2,"2025-02-17T16:50:39.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391876,1739811039103,"fUST",-204.64117886,0.00010958,2,"2025-02-17T16:50:39.103",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391877,1739811039114,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391878,1739811039123,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.123",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391879,1739811039133,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.133",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391880,1739811039142,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391881,1739811039152,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391882,1739811039161,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391883,1739811039172,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391884,1739811039181,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391885,1739811039190,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391886,1739811039200,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.200",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391887,1739811039210,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.210",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391888,1739811039220,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391889,1739811039230,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391890,1739811039241,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.241",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391891,1739811039251,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391892,1739811039261,"fUST",-1911.37,0.00010958,2,"2025-02-17T16:50:39.261",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391893,1739811039270,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.270",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391894,1739811039279,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.279",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391895,1739811039288,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.288",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391896,1739811039299,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.299",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391897,1739811039308,"fUST",-514.44279323,0.00010958,2,"2025-02-17T16:50:39.308",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391898,1739811039317,"fUST",-501.17424911,0.00010958,2,"2025-02-17T16:50:39.317",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391899,1739811039328,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391900,1739811039338,"fUST",-503.56588405,0.00010958,2,"2025-02-17T16:50:39.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391901,1739811039347,"fUST",-558.16,0.00010958,2,"2025-02-17T16:50:39.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391903,1739811039356,"fUST",-433.87366835,0.00010958,2,"2025-02-17T16:50:39.356",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391904,1739811039365,"fUST",-437.32263553,0.00010958,2,"2025-02-17T16:50:39.365",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391905,1739811039374,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.374",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391906,1739811039387,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.387",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391907,1739811039396,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.396",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391908,1739811039405,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391909,1739811039415,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.415",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391910,1739811039424,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391911,1739811039435,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.435",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391912,1739811039444,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.444",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391913,1739811039453,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.453",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391915,1739811039463,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391917,1739811039472,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.472",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391919,1739811039482,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.482",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391921,1739811039491,"fUST",-501.77,0.00010958,2,"2025-02-17T16:50:39.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391923,1739811039501,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.501",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391926,1739811039511,"fUST",-503.9085856,0.00010958,2,"2025-02-17T16:50:39.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391928,1739811039520,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.520",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391930,1739811039529,"fUST",-548.23,0.00010958,2,"2025-02-17T16:50:39.529",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391932,1739811039539,"fUST",-213.14481918,0.00010958,2,"2025-02-17T16:50:39.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391934,1739811039548,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.548",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391936,1739811039558,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391938,1739811039567,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391940,1739811039576,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.576",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391942,1739811039585,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391944,1739811039595,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391945,1739811039604,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391946,1739811039613,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391947,1739811039622,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.622",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391948,1739811039631,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.631",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391949,1739811039642,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391950,1739811039651,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.651",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391951,1739811039661,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.661",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391952,1739811039670,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.670",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391953,1739811039679,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.679",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391954,1739811039689,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.689",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391955,1739811039699,"fUST",-502.90432688,0.00010958,2,"2025-02-17T16:50:39.699",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391956,1739811039708,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391957,1739811039717,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.717",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391959,1739811039728,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391961,1739811039738,"fUST",-504.30822674,0.00010958,2,"2025-02-17T16:50:39.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391963,1739811039747,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391965,1739811039758,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391967,1739811039767,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391969,1739811039777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391971,1739811039786,"fUST",-516.45,0.00010958,2,"2025-02-17T16:50:39.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391973,1739811039796,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.796",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391986,1739811039900,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.900",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391988,1739811039909,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.909",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391990,1739811039919,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.919",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391992,1739811039928,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.928",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391994,1739811039938,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.938",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391996,1739811039947,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.947",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353391998,1739811039956,"fUST",-572.56782857,0.00010958,2,"2025-02-17T16:50:39.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392000,1739811039966,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.966",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392002,1739811039976,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.976",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392004,1739811039985,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.985",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392006,1739811039995,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:39.995",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392008,1739811040006,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.006",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392010,1739811040015,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.015",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392012,1739811040024,"fUST",-578.57,0.00010958,2,"2025-02-17T16:50:40.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392014,1739811040035,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.035",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392016,1739811040044,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.044",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392018,1739811040054,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.054",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392020,1739811040064,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.064",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392021,1739811040073,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.073",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392022,1739811040084,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.084",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392024,1739811040095,"fUST",-521.15,0.00010958,2,"2025-02-17T16:50:40.095",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392026,1739811040105,"fUST",-507.511043,0.00010958,2,"2025-02-17T16:50:40.105",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392027,1739811040114,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392029,1739811040124,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.124",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392030,1739811040134,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.134",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392031,1739811040143,"fUST",-1343.93,0.00010958,2,"2025-02-17T16:50:40.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392032,1739811040153,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.153",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392033,1739811040162,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.162",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392034,1739811040173,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.173",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392035,1739811040182,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.182",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392036,1739811040192,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.192",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392037,1739811040201,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392038,1739811040211,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392039,1739811040220,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.220",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392040,1739811040230,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392041,1739811040239,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392042,1739811040248,"fUST",-284.66986559,0.00010958,2,"2025-02-17T16:50:40.248",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392043,1739811040258,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.258",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392044,1739811040268,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392045,1739811040277,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.277",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392047,1739811040287,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.287",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392048,1739811040296,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392049,1739811040306,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392050,1739811040315,"fUST",-500.38383298,0.00010958,2,"2025-02-17T16:50:40.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392051,1739811040324,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392052,1739811040334,"fUST",-1224.93,0.00010958,2,"2025-02-17T16:50:40.334",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392053,1739811040343,"fUST",-613.43,0.00010958,2,"2025-02-17T16:50:40.343",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392054,1739811040353,"fUST",-501.08129065,0.00010958,2,"2025-02-17T16:50:40.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392055,1739811040363,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392056,1739811040371,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.371",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392057,1739811040381,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.381",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392058,1739811040391,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392059,1739811040400,"fUST",-606.34,0.00010958,2,"2025-02-17T16:50:40.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392060,1739811040409,"fUST",-739.4,0.00010958,2,"2025-02-17T16:50:40.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392061,1739811040419,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392062,1739811040428,"fUST",-290.47949112,0.00010958,2,"2025-02-17T16:50:40.428",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392063,1739811040438,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.438",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392064,1739811040447,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.447",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392065,1739811040457,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.457",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392066,1739811040466,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392067,1739811040476,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.476",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392068,1739811040485,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392069,1739811040495,"fUST",-500.6387108,0.00010958,2,"2025-02-17T16:50:40.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392070,1739811040506,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.506",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392071,1739811040515,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.515",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392072,1739811040526,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.526",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392073,1739811040536,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.536",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392074,1739811040545,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392075,1739811040555,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392076,1739811040564,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.564",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392077,1739811040573,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.573",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392078,1739811040582,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.582",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392079,1739811040593,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.593",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392080,1739811040602,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392081,1739811040612,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.612",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392082,1739811040621,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.621",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392083,1739811040631,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.631",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392084,1739811040640,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.640",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392085,1739811040650,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.650",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392086,1739811040659,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.659",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392087,1739811040671,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392088,1739811040680,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.680",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392089,1739811040689,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.689",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392090,1739811040699,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.699",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392091,1739811040709,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.709",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392092,1739811040718,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392093,1739811040727,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.727",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392094,1739811040737,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392095,1739811040746,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392096,1739811040757,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.757",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392097,1739811040767,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392098,1739811040777,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392099,1739811040792,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.792",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392100,1739811040806,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392101,1739811040822,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.822",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392102,1739811040834,"fUST",-507.15875487,0.00010958,2,"2025-02-17T16:50:40.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392103,1739811040847,"fUST",-537.08663022,0.00010958,2,"2025-02-17T16:50:40.847",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392104,1739811040861,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.861",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392105,1739811040874,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392106,1739811040888,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392107,1739811040901,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392108,1739811040914,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.914",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392109,1739811040927,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.927",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392110,1739811040942,"fUST",-3943.79,0.00010958,2,"2025-02-17T16:50:40.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392111,1739811040956,"fUST",-191.72470639,0.00010958,2,"2025-02-17T16:50:40.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392112,1739811040978,"fUST",-308.27529361,0.00010958,2,"2025-02-17T16:50:40.978",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392113,1739811040990,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:40.990",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392114,1739811041004,"fUST",-500.0,0.00010973,2,"2025-02-17T16:50:41.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392115,1739811041016,"fUST",-151.0,0.00011,2,"2025-02-17T16:50:41.016",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392116,1739811041030,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.030",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392117,1739811041043,"fUST",-345.6626864,0.00011041,2,"2025-02-17T16:50:41.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392118,1739811041065,"fUST",-154.3373136,0.00011041,2,"2025-02-17T16:50:41.065",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392119,1739811041076,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392120,1739811041089,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392121,1739811041104,"fUST",-503.09169201,0.00011041,2,"2025-02-17T16:50:41.104",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392122,1739811041116,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.116",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392123,1739811041131,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392124,1739811041144,"fUST",-161.05,0.00011041,2,"2025-02-17T16:50:41.144",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392125,1739811041156,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392126,1739811041172,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.172",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392127,1739811041185,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392128,1739811041199,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392129,1739811041210,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.210",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392130,1739811041221,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.221",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392131,1739811041232,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.232",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392132,1739811041243,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392133,1739811041256,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.256",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392134,1739811041270,"fUST",-554.95128945,0.00011041,2,"2025-02-17T16:50:41.270",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392135,1739811041284,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392136,1739811041294,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.294",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392137,1739811041306,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392138,1739811041318,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.318",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392139,1739811041333,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.333",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392140,1739811041344,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392141,1739811041356,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.356",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392142,1739811041366,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.366",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392143,1739811041378,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.378",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392144,1739811041390,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392145,1739811041402,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.402",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392146,1739811041413,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.413",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392147,1739811041425,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.425",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392148,1739811041437,"fUST",-501.37028032,0.00011041,2,"2025-02-17T16:50:41.437",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392149,1739811041449,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392150,1739811041461,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.461",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392151,1739811041473,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.473",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392152,1739811041485,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.485",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392153,1739811041497,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392154,1739811041510,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392155,1739811041522,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.522",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392156,1739811041534,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.534",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392157,1739811041545,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392158,1739811041556,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392159,1739811041567,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.567",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392160,1739811041579,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392161,1739811041590,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.590",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392162,1739811041602,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.602",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392163,1739811041613,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.613",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392164,1739811041624,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392165,1739811041636,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392166,1739811041648,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.648",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392167,1739811041660,"fUST",-503.13,0.00011041,2,"2025-02-17T16:50:41.660",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392168,1739811041671,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392169,1739811041683,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.683",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392170,1739811041694,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.694",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392171,1739811041706,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392172,1739811041718,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.718",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392173,1739811041731,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.731",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392174,1739811041743,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.743",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392175,1739811041757,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.757",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392176,1739811041770,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.770",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392177,1739811041780,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.780",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392178,1739811041790,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.790",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392179,1739811041800,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.800",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392180,1739811041810,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.810",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392181,1739811041820,"fUST",-511.05136273,0.00011041,2,"2025-02-17T16:50:41.820",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392182,1739811041829,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.829",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392183,1739811041840,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.840",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392184,1739811041851,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.851",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392185,1739811041860,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.860",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392186,1739811041870,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.870",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392187,1739811041880,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:41.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392188,1739811042042,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.042",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392189,1739811042057,"fUST",-500.96715317,0.00011041,2,"2025-02-17T16:50:42.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392190,1739811042067,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392191,1739811042077,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.077",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392192,1739811042089,"fUST",-324.71442361,0.00011041,2,"2025-02-17T16:50:42.089",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392193,1739811042099,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392194,1739811042109,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.109",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392195,1739811042119,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.119",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392197,1739811042129,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.129",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392199,1739811042139,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.139",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392200,1739811042150,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.150",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392201,1739811042161,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.161",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392202,1739811042170,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.170",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392203,1739811042181,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392205,1739811042191,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392207,1739811042201,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.201",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392208,1739811042211,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.211",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392209,1739811042222,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.222",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392210,1739811042231,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.231",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392211,1739811042241,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.241",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392212,1739811042251,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392213,1739811042261,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.261",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392214,1739811042271,"fUST",-266.71559082,0.00011041,2,"2025-02-17T16:50:42.271",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392215,1739811042281,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.281",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392216,1739811042290,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.290",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392219,1739811042299,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.299",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392221,1739811042309,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392223,1739811042319,"fUST",-741.34,0.00011041,2,"2025-02-17T16:50:42.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392225,1739811042328,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392227,1739811042338,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.338",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392229,1739811042348,"fUST",-23.39283666,0.00011041,2,"2025-02-17T16:50:42.348",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392232,1739811042362,"fUST",-476.60716334,0.00011041,2,"2025-02-17T16:50:42.362",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392236,1739811042372,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.372",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392239,1739811042382,"fUST",-503.22,0.00011041,2,"2025-02-17T16:50:42.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392242,1739811042391,"fUST",-443.84,0.00011041,2,"2025-02-17T16:50:42.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392245,1739811042401,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392248,1739811042410,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392250,1739811042420,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392252,1739811042429,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392254,1739811042439,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392257,1739811042448,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.448",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392260,1739811042458,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.458",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392264,1739811042468,"fUST",-1911.37,0.00011041,2,"2025-02-17T16:50:42.468",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392268,1739811042477,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392270,1739811042486,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392272,1739811042495,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392274,1739811042505,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.505",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392276,1739811042515,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.515",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392278,1739811042525,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.525",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392279,1739811042535,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.535",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392280,1739811042545,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.545",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392281,1739811042555,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.555",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392282,1739811042566,"fUST",-204.89,0.00011041,2,"2025-02-17T16:50:42.566",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392284,1739811042575,"fUST",-298.72,0.00011041,2,"2025-02-17T16:50:42.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392286,1739811042585,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392288,1739811042595,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.595",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392289,1739811042604,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392290,1739811042614,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.614",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392292,1739811042623,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392293,1739811042633,"fUST",-501.89557744,0.00011041,2,"2025-02-17T16:50:42.633",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392295,1739811042642,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392297,1739811042652,"fUST",-356.1,0.00011041,2,"2025-02-17T16:50:42.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392299,1739811042662,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392301,1739811042671,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392303,1739811042681,"fUST",-270.78,0.00011041,2,"2025-02-17T16:50:42.681",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392305,1739811042690,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.690",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392308,1739811042700,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392310,1739811042710,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392312,1739811042719,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.719",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392314,1739811042729,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.729",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392316,1739811042738,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392318,1739811042747,"fUST",-618.63,0.00011041,2,"2025-02-17T16:50:42.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392320,1739811042758,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392322,1739811042768,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392324,1739811042777,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392326,1739811042787,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392328,1739811042796,"fUST",-516.45,0.00011041,2,"2025-02-17T16:50:42.796",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392330,1739811042806,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392332,1739811042815,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392334,1739811042825,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392335,1739811042834,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392337,1739811042843,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.843",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392338,1739811042852,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.852",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392339,1739811042861,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.861",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392340,1739811042871,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.871",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392341,1739811042880,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392342,1739811042889,"fUST",-390.24881542,0.00011041,2,"2025-02-17T16:50:42.889",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392343,1739811042899,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.899",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392344,1739811042908,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.908",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392345,1739811042918,"fUST",-578.57,0.00011041,2,"2025-02-17T16:50:42.918",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392347,1739811042927,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.927",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392348,1739811042936,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.936",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392349,1739811042946,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392351,1739811042955,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392353,1739811042963,"fUST",-521.15,0.00011041,2,"2025-02-17T16:50:42.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392354,1739811042972,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392356,1739811042982,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:42.982",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392358,1739811042991,"fUST",-1343.93,0.00011041,2,"2025-02-17T16:50:42.991",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392359,1739811043001,"fUST",-631.63,0.00011041,2,"2025-02-17T16:50:43.001",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392360,1739811043010,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.010",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392361,1739811043019,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.019",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392362,1739811043029,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392363,1739811043038,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.038",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392364,1739811043048,"fUST",-539.88,0.00011041,2,"2025-02-17T16:50:43.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392365,1739811043057,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.057",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392366,1739811043067,"fUST",-496.17428323,0.00011041,2,"2025-02-17T16:50:43.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392367,1739811043076,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392368,1739811043087,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.087",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392369,1739811043098,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.098",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392370,1739811043108,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392371,1739811043118,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392372,1739811043128,"fUST",-1224.93,0.00011041,2,"2025-02-17T16:50:43.128",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392373,1739811043138,"fUST",-613.43,0.00011041,2,"2025-02-17T16:50:43.138",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392374,1739811043149,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392375,1739811043159,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392376,1739811043168,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.168",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392377,1739811043179,"fUST",-606.34,0.00011041,2,"2025-02-17T16:50:43.179",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392378,1739811043188,"fUST",-739.4,0.00011041,2,"2025-02-17T16:50:43.188",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392379,1739811043197,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.197",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392380,1739811043208,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.208",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392381,1739811043218,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.218",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392382,1739811043227,"fUST",-647.08,0.00011041,2,"2025-02-17T16:50:43.227",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392383,1739811043237,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.237",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392384,1739811043247,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.247",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392385,1739811043258,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.258",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392386,1739811043268,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392387,1739811043277,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.277",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392388,1739811043287,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.287",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392389,1739811043296,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392390,1739811043306,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392391,1739811043316,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392392,1739811043325,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392393,1739811043335,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.335",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392394,1739811043344,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392395,1739811043354,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.354",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392396,1739811043364,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392397,1739811043374,"fUST",-422.11729911,0.00011041,2,"2025-02-17T16:50:43.374",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392398,1739811043383,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.383",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392399,1739811043394,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.394",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392400,1739811043405,"fUST",-377.93769502,0.00011041,2,"2025-02-17T16:50:43.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392401,1739811043414,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.414",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392402,1739811043424,"fUST",-623.55835108,0.00011041,2,"2025-02-17T16:50:43.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392403,1739811043434,"fUST",-279.7754789,0.00011041,2,"2025-02-17T16:50:43.434",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392404,1739811043444,"fUST",-164.09,0.00011041,2,"2025-02-17T16:50:43.444",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392405,1739811043454,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392406,1739811043463,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392407,1739811043472,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.472",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392408,1739811043481,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392409,1739811043491,"fUST",-3943.79,0.00011041,2,"2025-02-17T16:50:43.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392410,1739811043502,"fUST",-500.0,0.00011041,2,"2025-02-17T16:50:43.502",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392411,1739811043511,"fUST",-500.0,0.00011117,2,"2025-02-17T16:50:43.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392412,1739811043521,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392413,1739811043530,"fUST",-582.2,0.00011123,2,"2025-02-17T16:50:43.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392414,1739811043540,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392415,1739811043549,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.549",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392416,1739811043558,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392417,1739811043568,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.568",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392418,1739811043577,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.577",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392419,1739811043587,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.587",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392420,1739811043596,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.596",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392421,1739811043606,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.606",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392422,1739811043615,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392423,1739811043625,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.625",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392424,1739811043635,"fUST",-502.28397649,0.00011123,2,"2025-02-17T16:50:43.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392425,1739811043645,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392426,1739811043654,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392427,1739811043664,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.664",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392428,1739811043674,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.674",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392429,1739811043684,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.684",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392430,1739811043693,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.693",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392431,1739811043702,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.702",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392432,1739811043711,"fUST",-216.04343766,0.00011123,2,"2025-02-17T16:50:43.711",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392433,1739811043720,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392434,1739811043729,"fUST",-501.57901468,0.00011123,2,"2025-02-17T16:50:43.729",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392435,1739811043740,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.740",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392436,1739811043749,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.749",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392437,1739811043760,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392438,1739811043770,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.770",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392439,1739811043779,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.779",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392440,1739811043788,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.788",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392441,1739811043798,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392442,1739811043807,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392443,1739811043816,"fUST",-230.77651089,0.00011123,2,"2025-02-17T16:50:43.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392444,1739811043826,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.826",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392445,1739811043835,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392446,1739811043844,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392447,1739811043853,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.853",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392448,1739811043863,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.863",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392449,1739811043872,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.872",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392450,1739811043882,"fUST",-741.34,0.00011123,2,"2025-02-17T16:50:43.882",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392451,1739811043892,"fUST",-202.58845176,0.00011123,2,"2025-02-17T16:50:43.892",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392452,1739811043901,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392453,1739811043912,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392454,1739811043922,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.922",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392455,1739811043932,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.932",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392456,1739811043942,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392457,1739811043952,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392458,1739811043961,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.961",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392459,1739811043970,"fUST",-1911.37,0.00011123,2,"2025-02-17T16:50:43.970",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392460,1739811043979,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:43.979",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392461,1739811043988,"fUST",-503.43145638,0.00011123,2,"2025-02-17T16:50:43.988",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392462,1739811043999,"fUST",-171.19,0.00011123,2,"2025-02-17T16:50:43.999",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392463,1739811044009,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392464,1739811044019,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.019",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392465,1739811044029,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392466,1739811044039,"fUST",-543.82,0.00011123,2,"2025-02-17T16:50:44.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392467,1739811044049,"fUST",-236.3,0.00011123,2,"2025-02-17T16:50:44.049",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392468,1739811044058,"fUST",-157.9,0.00011123,2,"2025-02-17T16:50:44.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392469,1739811044069,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.069",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392470,1739811044078,"fUST",-615.97,0.00011123,2,"2025-02-17T16:50:44.078",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392471,1739811044088,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.088",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392472,1739811044100,"fUST",-501.85798957,0.00011123,2,"2025-02-17T16:50:44.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392473,1739811044110,"fUST",-280.75,0.00011123,2,"2025-02-17T16:50:44.110",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392474,1739811044121,"fUST",-516.45,0.00011123,2,"2025-02-17T16:50:44.121",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392475,1739811044131,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392476,1739811044142,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.142",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392477,1739811044152,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392478,1739811044163,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.163",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392479,1739811044175,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392480,1739811044186,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.186",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392481,1739811044197,"fUST",-578.57,0.00011123,2,"2025-02-17T16:50:44.197",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392482,1739811044207,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.207",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392483,1739811044218,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.218",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392484,1739811044228,"fUST",-521.15,0.00011123,2,"2025-02-17T16:50:44.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392485,1739811044239,"fUST",-506.40631908,0.00011123,2,"2025-02-17T16:50:44.239",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392486,1739811044249,"fUST",-1343.93,0.00011123,2,"2025-02-17T16:50:44.249",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392487,1739811044263,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.263",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392488,1739811044274,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.274",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392489,1739811044284,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.284",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392490,1739811044295,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.295",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392491,1739811044305,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.305",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392492,1739811044316,"fUST",-1224.93,0.00011123,2,"2025-02-17T16:50:44.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392493,1739811044326,"fUST",-613.43,0.00011123,2,"2025-02-17T16:50:44.326",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392494,1739811044336,"fUST",-500.96566589,0.00011123,2,"2025-02-17T16:50:44.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392495,1739811044346,"fUST",-606.34,0.00011123,2,"2025-02-17T16:50:44.346",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392496,1739811044357,"fUST",-739.4,0.00011123,2,"2025-02-17T16:50:44.357",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392497,1739811044367,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392498,1739811044377,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.377",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392499,1739811044389,"fUST",-593.97,0.00011123,2,"2025-02-17T16:50:44.389",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392500,1739811044399,"fUST",-426.29,0.00011123,2,"2025-02-17T16:50:44.399",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392501,1739811044409,"fUST",-503.15422804,0.00011123,2,"2025-02-17T16:50:44.409",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392502,1739811044419,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392503,1739811044429,"fUST",-352.35662317,0.00011123,2,"2025-02-17T16:50:44.429",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392504,1739811044440,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392505,1739811044450,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392506,1739811044459,"fUST",-503.37444651,0.00011123,2,"2025-02-17T16:50:44.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392507,1739811044469,"fUST",-502.0355659,0.00011123,2,"2025-02-17T16:50:44.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392508,1739811044478,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.478",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392509,1739811044488,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.488",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392510,1739811044497,"fUST",-500.0,0.00011123,2,"2025-02-17T16:50:44.497",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392511,1739811044511,"fUST",-3943.79,0.00011123,2,"2025-02-17T16:50:44.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392512,1739811044520,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.520",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392513,1739811044530,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.530",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392514,1739811044540,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392515,1739811044550,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.550",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392516,1739811044560,"fUST",-503.79868617,0.00011205,2,"2025-02-17T16:50:44.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392517,1739811044569,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392518,1739811044579,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392519,1739811044589,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.589",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392520,1739811044598,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.598",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392521,1739811044608,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.608",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392522,1739811044617,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.617",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392523,1739811044627,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392524,1739811044736,"fUST",-503.11243424,0.00011205,2,"2025-02-17T16:50:44.736",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392525,1739811044746,"fUST",-500.98362518,0.00011205,2,"2025-02-17T16:50:44.746",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392526,1739811044758,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392527,1739811044767,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392528,1739811044777,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392529,1739811044786,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392530,1739811044796,"fUST",-503.25407185,0.00011205,2,"2025-02-17T16:50:44.796",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392531,1739811044805,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.805",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392532,1739811044815,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392533,1739811044824,"fUST",-741.34,0.00011205,2,"2025-02-17T16:50:44.824",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392534,1739811044833,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.833",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392535,1739811044843,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.843",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392536,1739811044852,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.852",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392537,1739811044861,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.861",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392538,1739811044871,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.871",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392539,1739811044880,"fUST",-469.35,0.00011205,2,"2025-02-17T16:50:44.880",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392540,1739811044890,"fUST",-1911.37,0.00011205,2,"2025-02-17T16:50:44.890",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392541,1739811044899,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.899",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392542,1739811044909,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.909",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392543,1739811044919,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.919",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392544,1739811044928,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.928",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392545,1739811044937,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.937",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392546,1739811044947,"fUST",-334.12,0.00011205,2,"2025-02-17T16:50:44.947",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392547,1739811044956,"fUST",-516.45,0.00011205,2,"2025-02-17T16:50:44.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392548,1739811044966,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.966",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392549,1739811044975,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392550,1739811044984,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:44.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392551,1739811044994,"fUST",-501.93634187,0.00011205,2,"2025-02-17T16:50:44.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392552,1739811045004,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392553,1739811045013,"fUST",-578.57,0.00011205,2,"2025-02-17T16:50:45.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392554,1739811045024,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392555,1739811045033,"fUST",-521.15,0.00011205,2,"2025-02-17T16:50:45.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392556,1739811045043,"fUST",-1343.93,0.00011205,2,"2025-02-17T16:50:45.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392557,1739811045053,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.053",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392558,1739811045062,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.062",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392559,1739811045072,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.072",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392560,1739811045081,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.081",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392561,1739811045092,"fUST",-1224.93,0.00011205,2,"2025-02-17T16:50:45.092",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392562,1739811045105,"fUST",-613.43,0.00011205,2,"2025-02-17T16:50:45.105",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392563,1739811045114,"fUST",-606.34,0.00011205,2,"2025-02-17T16:50:45.114",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392564,1739811045125,"fUST",-739.4,0.00011205,2,"2025-02-17T16:50:45.125",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392565,1739811045135,"fUST",-157.85,0.00011205,2,"2025-02-17T16:50:45.135",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392566,1739811045145,"fUST",-500.0,0.00011205,2,"2025-02-17T16:50:45.145",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392567,1739811045155,"fUST",-3943.79,0.00011205,2,"2025-02-17T16:50:45.155",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392569,1739811045164,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.164",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392571,1739811045175,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392572,1739811045185,"fUST",-438.55,0.00011287,2,"2025-02-17T16:50:45.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392573,1739811045195,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392574,1739811045204,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392575,1739811045214,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392576,1739811045225,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.225",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392577,1739811045235,"fUST",-263.92,0.00011287,2,"2025-02-17T16:50:45.235",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392578,1739811045244,"fUST",-516.34,0.00011287,2,"2025-02-17T16:50:45.244",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392580,1739811045254,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.254",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392581,1739811045264,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.264",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392584,1739811045273,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.273",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392586,1739811045283,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392588,1739811045292,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392590,1739811045302,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392592,1739811045312,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.312",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392594,1739811045321,"fUST",-741.34,0.00011287,2,"2025-02-17T16:50:45.321",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392596,1739811045330,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.330",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392598,1739811045340,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.340",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392600,1739811045349,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392602,1739811045358,"fUST",-1911.37,0.00011287,2,"2025-02-17T16:50:45.358",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392604,1739811045367,"fUST",-193.51599199,0.00011287,2,"2025-02-17T16:50:45.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392606,1739811045377,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.377",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392608,1739811045387,"fUST",-516.45,0.00011287,2,"2025-02-17T16:50:45.387",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392610,1739811045396,"fUST",-263.04,0.00011287,2,"2025-02-17T16:50:45.396",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392612,1739811045405,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.405",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392614,1739811045415,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.415",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392616,1739811045424,"fUST",-578.57,0.00011287,2,"2025-02-17T16:50:45.424",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392619,1739811045433,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.433",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392622,1739811045442,"fUST",-521.15,0.00011287,2,"2025-02-17T16:50:45.442",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392624,1739811045454,"fUST",-1343.93,0.00011287,2,"2025-02-17T16:50:45.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392626,1739811045463,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.463",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392628,1739811045472,"fUST",-160.54,0.00011287,2,"2025-02-17T16:50:45.472",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392630,1739811045482,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.482",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392632,1739811045492,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.492",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392634,1739811045501,"fUST",-1224.93,0.00011287,2,"2025-02-17T16:50:45.501",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392636,1739811045511,"fUST",-613.43,0.00011287,2,"2025-02-17T16:50:45.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392638,1739811045521,"fUST",-606.34,0.00011287,2,"2025-02-17T16:50:45.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392640,1739811045531,"fUST",-739.4,0.00011287,2,"2025-02-17T16:50:45.531",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392642,1739811045539,"fUST",-500.0,0.00011287,2,"2025-02-17T16:50:45.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392644,1739811045549,"fUST",-3943.79,0.00011287,2,"2025-02-17T16:50:45.549",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392646,1739811045560,"fUST",-500.0,0.00011295,2,"2025-02-17T16:50:45.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392648,1739811045569,"fUST",-500.0,0.00011295,2,"2025-02-17T16:50:45.569",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392651,1739811045579,"fUST",-500.0,0.00011295,2,"2025-02-17T16:50:45.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392653,1739811045588,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.588",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392655,1739811045597,"fUST",-573.25,0.00011369,2,"2025-02-17T16:50:45.597",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392657,1739811045607,"fUST",-543.71,0.00011369,2,"2025-02-17T16:50:45.607",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392659,1739811045617,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.617",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392661,1739811045627,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.627",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392663,1739811045636,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392665,1739811045645,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392667,1739811045654,"fUST",-560.33,0.00011369,2,"2025-02-17T16:50:45.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392669,1739811045663,"fUST",-304.67,0.00011369,2,"2025-02-17T16:50:45.663",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392671,1739811045673,"fUST",-358.52,0.00011369,2,"2025-02-17T16:50:45.673",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392673,1739811045683,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.683",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392675,1739811045692,"fUST",-741.34,0.00011369,2,"2025-02-17T16:50:45.692",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392677,1739811045701,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.701",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392679,1739811045711,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.711",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392681,1739811045720,"fUST",-315.34,0.00011369,2,"2025-02-17T16:50:45.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392683,1739811045728,"fUST",-1911.37,0.00011369,2,"2025-02-17T16:50:45.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392684,1739811045738,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392685,1739811045747,"fUST",-516.45,0.00011369,2,"2025-02-17T16:50:45.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392686,1739811045758,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392687,1739811045767,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392688,1739811045776,"fUST",-578.57,0.00011369,2,"2025-02-17T16:50:45.776",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392689,1739811045786,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392690,1739811045795,"fUST",-521.15,0.00011369,2,"2025-02-17T16:50:45.795",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392691,1739811045805,"fUST",-1343.93,0.00011369,2,"2025-02-17T16:50:45.805",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392692,1739811045815,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392693,1739811045824,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.824",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392694,1739811045834,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392695,1739811045846,"fUST",-1224.93,0.00011369,2,"2025-02-17T16:50:45.846",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392696,1739811045855,"fUST",-613.43,0.00011369,2,"2025-02-17T16:50:45.855",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392697,1739811045864,"fUST",-606.34,0.00011369,2,"2025-02-17T16:50:45.864",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392698,1739811045874,"fUST",-739.4,0.00011369,2,"2025-02-17T16:50:45.874",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392699,1739811045883,"fUST",-500.0,0.00011369,2,"2025-02-17T16:50:45.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392700,1739811045893,"fUST",-3943.79,0.00011369,2,"2025-02-17T16:50:45.893",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392701,1739811045902,"fUST",-151.0,0.000114,2,"2025-02-17T16:50:45.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392702,1739811045912,"fUST",-485.33,0.00011452,2,"2025-02-17T16:50:45.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392703,1739811045923,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:45.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392704,1739811045933,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:45.933",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392705,1739811045944,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:45.944",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392706,1739811045954,"fUST",-449.91,0.00011452,2,"2025-02-17T16:50:45.954",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392707,1739811045963,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:45.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392708,1739811045973,"fUST",-741.34,0.00011452,2,"2025-02-17T16:50:45.973",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392709,1739811045982,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:45.982",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392710,1739811045992,"fUST",-440.09,0.00011452,2,"2025-02-17T16:50:45.992",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392711,1739811046002,"fUST",-1911.37,0.00011452,2,"2025-02-17T16:50:46.002",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392712,1739811046011,"fUST",-554.14,0.00011452,2,"2025-02-17T16:50:46.011",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392713,1739811046020,"fUST",-516.45,0.00011452,2,"2025-02-17T16:50:46.020",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392714,1739811046029,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392715,1739811046039,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392716,1739811046048,"fUST",-578.57,0.00011452,2,"2025-02-17T16:50:46.048",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392717,1739811046058,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392718,1739811046067,"fUST",-521.15,0.00011452,2,"2025-02-17T16:50:46.067",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392719,1739811046076,"fUST",-1343.93,0.00011452,2,"2025-02-17T16:50:46.076",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392720,1739811046086,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.086",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392721,1739811046099,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.099",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392722,1739811046108,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.108",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392723,1739811046118,"fUST",-1224.93,0.00011452,2,"2025-02-17T16:50:46.118",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392724,1739811046127,"fUST",-613.43,0.00011452,2,"2025-02-17T16:50:46.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392725,1739811046137,"fUST",-606.34,0.00011452,2,"2025-02-17T16:50:46.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392726,1739811046147,"fUST",-739.4,0.00011452,2,"2025-02-17T16:50:46.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392727,1739811046156,"fUST",-500.0,0.00011452,2,"2025-02-17T16:50:46.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392728,1739811046165,"fUST",-1000.0,0.00011521,2,"2025-02-17T16:50:46.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392729,1739811046175,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392730,1739811046186,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.186",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392731,1739811046196,"fUST",-270.03,0.00011534,2,"2025-02-17T16:50:46.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392732,1739811046205,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.205",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392733,1739811046214,"fUST",-741.34,0.00011534,2,"2025-02-17T16:50:46.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392734,1739811046224,"fUST",-328.19,0.00011534,2,"2025-02-17T16:50:46.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392735,1739811046233,"fUST",-1911.37,0.00011534,2,"2025-02-17T16:50:46.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392736,1739811046243,"fUST",-516.45,0.00011534,2,"2025-02-17T16:50:46.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392737,1739811046252,"fUST",-581.57,0.00011534,2,"2025-02-17T16:50:46.252",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392738,1739811046262,"fUST",-438.72900805,0.00011534,2,"2025-02-17T16:50:46.262",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392739,1739811046271,"fUST",-578.57,0.00011534,2,"2025-02-17T16:50:46.271",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392740,1739811046281,"fUST",-462.0,0.00011534,2,"2025-02-17T16:50:46.281",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392741,1739811046290,"fUST",-521.15,0.00011534,2,"2025-02-17T16:50:46.290",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392742,1739811046300,"fUST",-1343.93,0.00011534,2,"2025-02-17T16:50:46.300",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392743,1739811046309,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.309",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392744,1739811046319,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.319",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392745,1739811046328,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.328",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392746,1739811046337,"fUST",-1224.93,0.00011534,2,"2025-02-17T16:50:46.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392747,1739811046346,"fUST",-613.43,0.00011534,2,"2025-02-17T16:50:46.346",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392748,1739811046355,"fUST",-606.34,0.00011534,2,"2025-02-17T16:50:46.355",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392749,1739811046364,"fUST",-739.4,0.00011534,2,"2025-02-17T16:50:46.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392750,1739811046373,"fUST",-500.0,0.00011534,2,"2025-02-17T16:50:46.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392751,1739811046382,"fUST",-560.70711132,0.00011616,2,"2025-02-17T16:50:46.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392752,1739811046391,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:46.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392753,1739811046400,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:46.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392754,1739811046410,"fUST",-741.34,0.00011616,2,"2025-02-17T16:50:46.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392755,1739811046420,"fUST",-1911.37,0.00011616,2,"2025-02-17T16:50:46.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392756,1739811046430,"fUST",-516.45,0.00011616,2,"2025-02-17T16:50:46.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392757,1739811046440,"fUST",-578.57,0.00011616,2,"2025-02-17T16:50:46.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392758,1739811046451,"fUST",-521.15,0.00011616,2,"2025-02-17T16:50:46.451",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392759,1739811046460,"fUST",-1343.93,0.00011616,2,"2025-02-17T16:50:46.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392760,1739811046469,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:46.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392761,1739811046478,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:46.478",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392762,1739811046487,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:46.487",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392763,1739811046499,"fUST",-1224.93,0.00011616,2,"2025-02-17T16:50:46.499",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392764,1739811046510,"fUST",-613.43,0.00011616,2,"2025-02-17T16:50:46.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392765,1739811046519,"fUST",-606.34,0.00011616,2,"2025-02-17T16:50:46.519",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392766,1739811046528,"fUST",-739.4,0.00011616,2,"2025-02-17T16:50:46.528",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392767,1739811046537,"fUST",-7438.69753278,0.00011693,2,"2025-02-17T16:50:46.537",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392768,1739811046547,"fUST",-372.96,0.00011698,2,"2025-02-17T16:50:46.547",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392769,1739811046556,"fUST",-500.0,0.00011698,2,"2025-02-17T16:50:46.556",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392770,1739811046566,"fUST",-741.34,0.00011698,2,"2025-02-17T16:50:46.566",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392771,1739811046575,"fUST",-1911.37,0.00011698,2,"2025-02-17T16:50:46.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392772,1739811046585,"fUST",-516.45,0.00011698,2,"2025-02-17T16:50:46.585",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392773,1739811046594,"fUST",-578.57,0.00011698,2,"2025-02-17T16:50:46.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392774,1739811046603,"fUST",-521.15,0.00011698,2,"2025-02-17T16:50:46.603",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392775,1739811046612,"fUST",-1343.93,0.00011698,2,"2025-02-17T16:50:46.612",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392776,1739811046622,"fUST",-500.0,0.00011698,2,"2025-02-17T16:50:46.622",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392777,1739811046631,"fUST",-500.0,0.00011698,2,"2025-02-17T16:50:46.631",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392778,1739811046641,"fUST",-500.0,0.00011698,2,"2025-02-17T16:50:46.641",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392779,1739811046652,"fUST",-1224.93,0.00011698,2,"2025-02-17T16:50:46.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392780,1739811046662,"fUST",-613.43,0.00011698,2,"2025-02-17T16:50:46.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392781,1739811046672,"fUST",-606.34,0.00011698,2,"2025-02-17T16:50:46.672",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392782,1739811046681,"fUST",-739.4,0.00011698,2,"2025-02-17T16:50:46.681",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392783,1739811046691,"fUST",-500.0,0.0001178,2,"2025-02-17T16:50:46.691",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392784,1739811046700,"fUST",-741.34,0.0001178,2,"2025-02-17T16:50:46.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392785,1739811046709,"fUST",-1911.37,0.0001178,2,"2025-02-17T16:50:46.709",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392786,1739811046719,"fUST",-516.45,0.0001178,2,"2025-02-17T16:50:46.719",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392787,1739811046728,"fUST",-578.57,0.0001178,2,"2025-02-17T16:50:46.728",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392788,1739811046737,"fUST",-521.15,0.0001178,2,"2025-02-17T16:50:46.737",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392789,1739811046747,"fUST",-1343.93,0.0001178,2,"2025-02-17T16:50:46.747",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392790,1739811046758,"fUST",-500.0,0.0001178,2,"2025-02-17T16:50:46.758",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392791,1739811046768,"fUST",-500.0,0.0001178,2,"2025-02-17T16:50:46.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392792,1739811046778,"fUST",-500.0,0.0001178,2,"2025-02-17T16:50:46.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392793,1739811046787,"fUST",-1224.93,0.0001178,2,"2025-02-17T16:50:46.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392794,1739811046797,"fUST",-613.43,0.0001178,2,"2025-02-17T16:50:46.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392795,1739811046806,"fUST",-606.34,0.0001178,2,"2025-02-17T16:50:46.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392796,1739811046816,"fUST",-739.4,0.0001178,2,"2025-02-17T16:50:46.816",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392797,1739811046825,"fUST",-151.0,0.000118,2,"2025-02-17T16:50:46.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392798,1739811046835,"fUST",-500.0,0.00011863,2,"2025-02-17T16:50:46.835",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392799,1739811046845,"fUST",-741.34,0.00011863,2,"2025-02-17T16:50:46.845",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392800,1739811046856,"fUST",-1911.37,0.00011863,2,"2025-02-17T16:50:46.856",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392801,1739811046866,"fUST",-516.45,0.00011863,2,"2025-02-17T16:50:46.866",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392802,1739811046876,"fUST",-578.57,0.00011863,2,"2025-02-17T16:50:46.876",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392803,1739811046886,"fUST",-521.15,0.00011863,2,"2025-02-17T16:50:46.886",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392804,1739811046897,"fUST",-1343.93,0.00011863,2,"2025-02-17T16:50:46.897",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392805,1739811046906,"fUST",-500.0,0.00011863,2,"2025-02-17T16:50:46.906",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392806,1739811046916,"fUST",-616.37,0.00011863,2,"2025-02-17T16:50:46.916",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392807,1739811046927,"fUST",-417.66,0.00011863,2,"2025-02-17T16:50:46.927",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392808,1739811046937,"fUST",-1224.93,0.00011863,2,"2025-02-17T16:50:46.937",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392809,1739811046946,"fUST",-613.43,0.00011863,2,"2025-02-17T16:50:46.946",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392810,1739811046956,"fUST",-606.34,0.00011863,2,"2025-02-17T16:50:46.956",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392811,1739811046965,"fUST",-739.4,0.00011863,2,"2025-02-17T16:50:46.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392812,1739811046975,"fUST",-500.0,0.00011945,2,"2025-02-17T16:50:46.975",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392813,1739811046984,"fUST",-741.34,0.00011945,2,"2025-02-17T16:50:46.984",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392814,1739811046994,"fUST",-1911.37,0.00011945,2,"2025-02-17T16:50:46.994",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392815,1739811047004,"fUST",-516.45,0.00011945,2,"2025-02-17T16:50:47.004",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392816,1739811047013,"fUST",-578.57,0.00011945,2,"2025-02-17T16:50:47.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392817,1739811047023,"fUST",-521.15,0.00011945,2,"2025-02-17T16:50:47.023",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392818,1739811047032,"fUST",-1343.93,0.00011945,2,"2025-02-17T16:50:47.032",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392819,1739811047043,"fUST",-500.0,0.00011945,2,"2025-02-17T16:50:47.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392820,1739811047052,"fUST",-1224.93,0.00011945,2,"2025-02-17T16:50:47.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392821,1739811047062,"fUST",-613.43,0.00011945,2,"2025-02-17T16:50:47.062",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392822,1739811047174,"fUST",-606.34,0.00011945,2,"2025-02-17T16:50:47.174",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392823,1739811047185,"fUST",-739.4,0.00011945,2,"2025-02-17T16:50:47.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392824,1739811047195,"fUST",-500.0,0.00012027,2,"2025-02-17T16:50:47.195",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392825,1739811047204,"fUST",-741.34,0.00012027,2,"2025-02-17T16:50:47.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392826,1739811047214,"fUST",-1911.37,0.00012027,2,"2025-02-17T16:50:47.214",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392827,1739811047223,"fUST",-516.45,0.00012027,2,"2025-02-17T16:50:47.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392828,1739811047233,"fUST",-578.57,0.00012027,2,"2025-02-17T16:50:47.233",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392829,1739811047243,"fUST",-521.15,0.00012027,2,"2025-02-17T16:50:47.243",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392830,1739811047254,"fUST",-1343.93,0.00012027,2,"2025-02-17T16:50:47.254",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392831,1739811047263,"fUST",-500.0,0.00012027,2,"2025-02-17T16:50:47.263",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392832,1739811047273,"fUST",-1224.93,0.00012027,2,"2025-02-17T16:50:47.273",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392833,1739811047283,"fUST",-613.43,0.00012027,2,"2025-02-17T16:50:47.283",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392834,1739811047292,"fUST",-606.34,0.00012027,2,"2025-02-17T16:50:47.292",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392835,1739811047302,"fUST",-739.4,0.00012027,2,"2025-02-17T16:50:47.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392836,1739811047312,"fUST",-420.0,0.0001204,2,"2025-02-17T16:50:47.312",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392837,1739811047322,"fUST",-460.11729932,0.00012109,2,"2025-02-17T16:50:47.322",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392838,1739811047331,"fUST",-741.34,0.00012109,2,"2025-02-17T16:50:47.331",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392839,1739811047340,"fUST",-1911.37,0.00012109,2,"2025-02-17T16:50:47.340",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392840,1739811047349,"fUST",-516.45,0.00012109,2,"2025-02-17T16:50:47.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392841,1739811047364,"fUST",-578.57,0.00012109,2,"2025-02-17T16:50:47.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392842,1739811047374,"fUST",-521.15,0.00012109,2,"2025-02-17T16:50:47.374",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392843,1739811047385,"fUST",-1343.93,0.00012109,2,"2025-02-17T16:50:47.385",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392844,1739811047395,"fUST",-500.0,0.00012109,2,"2025-02-17T16:50:47.395",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392845,1739811047407,"fUST",-1224.93,0.00012109,2,"2025-02-17T16:50:47.407",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392846,1739811047418,"fUST",-613.43,0.00012109,2,"2025-02-17T16:50:47.418",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392847,1739811047431,"fUST",-606.34,0.00012109,2,"2025-02-17T16:50:47.431",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392848,1739811047443,"fUST",-739.4,0.00012109,2,"2025-02-17T16:50:47.443",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392849,1739811047454,"fUST",-741.34,0.00012191,2,"2025-02-17T16:50:47.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392850,1739811047466,"fUST",-1911.37,0.00012191,2,"2025-02-17T16:50:47.466",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392851,1739811047478,"fUST",-516.45,0.00012191,2,"2025-02-17T16:50:47.478",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392852,1739811047490,"fUST",-578.57,0.00012191,2,"2025-02-17T16:50:47.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392853,1739811047502,"fUST",-521.15,0.00012191,2,"2025-02-17T16:50:47.502",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392854,1739811047517,"fUST",-1343.93,0.00012191,2,"2025-02-17T16:50:47.517",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392855,1739811047528,"fUST",-500.0,0.00012191,2,"2025-02-17T16:50:47.528",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392856,1739811047540,"fUST",-1224.93,0.00012191,2,"2025-02-17T16:50:47.540",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392857,1739811047551,"fUST",-613.43,0.00012191,2,"2025-02-17T16:50:47.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392858,1739811047562,"fUST",-606.34,0.00012191,2,"2025-02-17T16:50:47.562",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392859,1739811047573,"fUST",-739.4,0.00012191,2,"2025-02-17T16:50:47.573",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392860,1739811047583,"fUST",-151.0,0.000122,2,"2025-02-17T16:50:47.583",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392861,1739811047594,"fUST",-150.0,0.00012211,2,"2025-02-17T16:50:47.594",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392862,1739811047604,"fUST",-171.77593022,0.00012211,2,"2025-02-17T16:50:47.604",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392863,1739811047615,"fUST",-741.34,0.00012273,2,"2025-02-17T16:50:47.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392864,1739811047628,"fUST",-1911.37,0.00012273,2,"2025-02-17T16:50:47.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392865,1739811047639,"fUST",-516.45,0.00012273,2,"2025-02-17T16:50:47.639",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392866,1739811047649,"fUST",-578.57,0.00012273,2,"2025-02-17T16:50:47.649",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392867,1739811047659,"fUST",-521.15,0.00012273,2,"2025-02-17T16:50:47.659",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392868,1739811047668,"fUST",-1343.93,0.00012273,2,"2025-02-17T16:50:47.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392869,1739811047678,"fUST",-500.0,0.00012273,2,"2025-02-17T16:50:47.678",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392870,1739811047688,"fUST",-1224.93,0.00012273,2,"2025-02-17T16:50:47.688",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392871,1739811047698,"fUST",-613.43,0.00012273,2,"2025-02-17T16:50:47.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392872,1739811047708,"fUST",-606.34,0.00012273,2,"2025-02-17T16:50:47.708",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392873,1739811047719,"fUST",-739.4,0.00012273,2,"2025-02-17T16:50:47.719",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392874,1739811047729,"fUST",-166.0,0.00012329,2,"2025-02-17T16:50:47.729",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392875,1739811047738,"fUST",-741.34,0.00012356,2,"2025-02-17T16:50:47.738",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392876,1739811047748,"fUST",-1911.37,0.00012356,2,"2025-02-17T16:50:47.748",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392877,1739811047760,"fUST",-516.45,0.00012356,2,"2025-02-17T16:50:47.760",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392878,1739811047773,"fUST",-578.57,0.00012356,2,"2025-02-17T16:50:47.773",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392879,1739811047783,"fUST",-521.15,0.00012356,2,"2025-02-17T16:50:47.783",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392880,1739811047793,"fUST",-1343.93,0.00012356,2,"2025-02-17T16:50:47.793",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392881,1739811047802,"fUST",-478.39945145,0.00012356,2,"2025-02-17T16:50:47.802",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392882,1739811047811,"fUST",-1224.93,0.00012356,2,"2025-02-17T16:50:47.811",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392883,1739811047821,"fUST",-613.43,0.00012356,2,"2025-02-17T16:50:47.821",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392884,1739811047830,"fUST",-606.34,0.00012356,2,"2025-02-17T16:50:47.830",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392885,1739811047840,"fUST",-739.4,0.00012356,2,"2025-02-17T16:50:47.840",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392886,1739811047850,"fUST",-741.34,0.00012438,2,"2025-02-17T16:50:47.850",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392887,1739811047860,"fUST",-1911.37,0.00012438,2,"2025-02-17T16:50:47.860",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392888,1739811047870,"fUST",-516.45,0.00012438,2,"2025-02-17T16:50:47.870",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392889,1739811047883,"fUST",-578.57,0.00012438,2,"2025-02-17T16:50:47.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392890,1739811047893,"fUST",-521.15,0.00012438,2,"2025-02-17T16:50:47.893",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392891,1739811047903,"fUST",-1343.93,0.00012438,2,"2025-02-17T16:50:47.903",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392892,1739811047913,"fUST",-1224.93,0.00012438,2,"2025-02-17T16:50:47.913",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392893,1739811047924,"fUST",-613.43,0.00012438,2,"2025-02-17T16:50:47.924",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392894,1739811047934,"fUST",-606.34,0.00012438,2,"2025-02-17T16:50:47.934",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392895,1739811047944,"fUST",-739.4,0.00012438,2,"2025-02-17T16:50:47.944",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392896,1739811047953,"fUST",-620.245,0.00012498,2,"2025-02-17T16:50:47.953",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392897,1739811047963,"fUST",-166.85750152,0.00012498,2,"2025-02-17T16:50:47.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392898,1739811047972,"fUST",-741.34,0.0001252,2,"2025-02-17T16:50:47.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392899,1739811047982,"fUST",-1911.37,0.0001252,2,"2025-02-17T16:50:47.982",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392900,1739811047992,"fUST",-516.45,0.0001252,2,"2025-02-17T16:50:47.992",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392901,1739811048001,"fUST",-578.57,0.0001252,2,"2025-02-17T16:50:48.001",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392902,1739811048013,"fUST",-521.15,0.0001252,2,"2025-02-17T16:50:48.013",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392903,1739811048023,"fUST",-1343.93,0.0001252,2,"2025-02-17T16:50:48.023",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392904,1739811048033,"fUST",-1224.93,0.0001252,2,"2025-02-17T16:50:48.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392905,1739811048044,"fUST",-613.43,0.0001252,2,"2025-02-17T16:50:48.044",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392906,1739811048054,"fUST",-606.34,0.0001252,2,"2025-02-17T16:50:48.054",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392907,1739811048065,"fUST",-739.4,0.0001252,2,"2025-02-17T16:50:48.065",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392908,1739811048075,"fUST",-500.0,0.00012522,2,"2025-02-17T16:50:48.075",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392909,1739811048087,"fUST",-151.0,0.000126,2,"2025-02-17T16:50:48.087",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392910,1739811048100,"fUST",-741.34,0.00012602,2,"2025-02-17T16:50:48.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392911,1739811048111,"fUST",-1911.37,0.00012602,2,"2025-02-17T16:50:48.111",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392912,1739811048121,"fUST",-516.45,0.00012602,2,"2025-02-17T16:50:48.121",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392913,1739811048131,"fUST",-578.57,0.00012602,2,"2025-02-17T16:50:48.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392914,1739811048143,"fUST",-521.15,0.00012602,2,"2025-02-17T16:50:48.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392915,1739811048154,"fUST",-1343.93,0.00012602,2,"2025-02-17T16:50:48.154",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392916,1739811048165,"fUST",-1224.93,0.00012602,2,"2025-02-17T16:50:48.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392917,1739811048175,"fUST",-613.43,0.00012602,2,"2025-02-17T16:50:48.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392918,1739811048185,"fUST",-606.34,0.00012602,2,"2025-02-17T16:50:48.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392919,1739811048196,"fUST",-739.4,0.00012602,2,"2025-02-17T16:50:48.196",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392920,1739811048206,"fUST",-160.0,0.00012668,3,"2025-02-17T16:50:48.206",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392921,1739811048215,"fUST",-741.34,0.00012684,2,"2025-02-17T16:50:48.215",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392922,1739811048226,"fUST",-1911.37,0.00012684,2,"2025-02-17T16:50:48.226",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392923,1739811048236,"fUST",-516.45,0.00012684,2,"2025-02-17T16:50:48.236",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392924,1739811048246,"fUST",-578.57,0.00012684,2,"2025-02-17T16:50:48.246",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392925,1739811048257,"fUST",-521.15,0.00012684,2,"2025-02-17T16:50:48.257",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392926,1739811048268,"fUST",-1343.93,0.00012684,2,"2025-02-17T16:50:48.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392927,1739811048278,"fUST",-1224.93,0.00012684,2,"2025-02-17T16:50:48.278",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392928,1739811048287,"fUST",-613.43,0.00012684,2,"2025-02-17T16:50:48.287",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392929,1739811048298,"fUST",-606.34,0.00012684,2,"2025-02-17T16:50:48.298",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392930,1739811048308,"fUST",-739.4,0.00012684,2,"2025-02-17T16:50:48.308",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392931,1739811048318,"fUST",-741.34,0.00012767,2,"2025-02-17T16:50:48.318",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392932,1739811048329,"fUST",-1911.37,0.00012767,2,"2025-02-17T16:50:48.329",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392933,1739811048340,"fUST",-516.45,0.00012767,2,"2025-02-17T16:50:48.340",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392934,1739811048350,"fUST",-578.57,0.00012767,2,"2025-02-17T16:50:48.350",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392935,1739811048360,"fUST",-521.15,0.00012767,2,"2025-02-17T16:50:48.360",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392936,1739811048370,"fUST",-1343.93,0.00012767,2,"2025-02-17T16:50:48.370",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392937,1739811048380,"fUST",-1224.93,0.00012767,2,"2025-02-17T16:50:48.380",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392938,1739811048390,"fUST",-613.43,0.00012767,2,"2025-02-17T16:50:48.390",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392939,1739811048400,"fUST",-606.34,0.00012767,2,"2025-02-17T16:50:48.400",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392940,1739811048410,"fUST",-739.4,0.00012767,2,"2025-02-17T16:50:48.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392941,1739811048420,"fUST",-160.0,0.0001284,4,"2025-02-17T16:50:48.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392942,1739811048430,"fUST",-741.53049362,0.00012849,2,"2025-02-17T16:50:48.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392943,1739811048439,"fUST",-1911.37477256,0.00012849,2,"2025-02-17T16:50:48.439",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392944,1739811048449,"fUST",-516.46750106,0.00012849,2,"2025-02-17T16:50:48.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392945,1739811048460,"fUST",-578.61566004,0.00012849,2,"2025-02-17T16:50:48.460",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392946,1739811048470,"fUST",-521.23439944,0.00012849,2,"2025-02-17T16:50:48.470",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392947,1739811048481,"fUST",-1343.99200758,0.00012849,2,"2025-02-17T16:50:48.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392948,1739811048490,"fUST",-1224.9355493,0.00012849,2,"2025-02-17T16:50:48.490",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392949,1739811048499,"fUST",-613.64,0.00012849,2,"2025-02-17T16:50:48.499",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392950,1739811048511,"fUST",-606.43,0.00012849,2,"2025-02-17T16:50:48.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392951,1739811048521,"fUST",-739.6,0.00012849,2,"2025-02-17T16:50:48.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392952,1739811048531,"fUST",-151.0,0.00013,2,"2025-02-17T16:50:48.531",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392953,1739811048542,"fUST",-160.0,0.00013011,5,"2025-02-17T16:50:48.542",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392954,1739811048553,"fUST",-160.0,0.00013182,6,"2025-02-17T16:50:48.553",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392955,1739811048563,"fUST",-2529.44758277,0.00013223,4,"2025-02-17T16:50:48.563",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392956,1739811048575,"fUST",-324.0,0.00013231,2,"2025-02-17T16:50:48.575",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392957,1739811048586,"fUST",-151.732,0.00013261,2,"2025-02-17T16:50:48.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392958,1739811048597,"fUST",-1971.0,0.00013261,2,"2025-02-17T16:50:48.597",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392959,1739811048607,"fUST",-541.038,0.00013261,2,"2025-02-17T16:50:48.607",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392960,1739811048618,"fUST",-2292.0,0.00013261,2,"2025-02-17T16:50:48.618",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392961,1739811048636,"fUST",-505.835,0.00013261,2,"2025-02-17T16:50:48.636",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392962,1739811048646,"fUST",-153.0,0.00013261,2,"2025-02-17T16:50:48.646",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392963,1739811048657,"fUST",-185.179,0.00013261,2,"2025-02-17T16:50:48.657",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392964,1739811048668,"fUST",-151.0,0.000133,2,"2025-02-17T16:50:48.668",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392965,1739811048679,"fUST",-160.0,0.00013354,7,"2025-02-17T16:50:48.679",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392966,1739811048690,"fUST",-623.0,0.000134,2,"2025-02-17T16:50:48.690",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392967,1739811048700,"fUST",-160.0,0.00013525,8,"2025-02-17T16:50:48.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392968,1739811048710,"fUST",-160.0,0.00013696,9,"2025-02-17T16:50:48.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392969,1739811048721,"fUST",-500.0,0.00013698,2,"2025-02-17T16:50:48.721",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392970,1739811048732,"fUST",-500.0,0.00013698,2,"2025-02-17T16:50:48.732",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392971,1739811048742,"fUST",-500.0,0.00013698,2,"2025-02-17T16:50:48.742",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392972,1739811048753,"fUST",-501.49585251,0.00013698,2,"2025-02-17T16:50:48.753",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392973,1739811048766,"fUST",-592.150293,0.00013699,2,"2025-02-17T16:50:48.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392974,1739811048776,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.776",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392975,1739811048786,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392976,1739811048798,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.798",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392977,1739811048808,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.808",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392978,1739811048818,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392979,1739811048828,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.828",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392980,1739811048838,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.838",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392981,1739811048848,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.848",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392982,1739811048858,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392983,1739811048869,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.869",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392984,1739811048879,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.879",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392985,1739811048890,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.890",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392986,1739811048901,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392987,1739811048912,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.912",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392988,1739811048923,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.923",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392989,1739811048934,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.934",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392990,1739811048945,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.945",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392991,1739811048955,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392992,1739811048965,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.965",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392993,1739811048977,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.977",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392994,1739811048987,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392995,1739811048997,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:48.997",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392996,1739811049008,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.008",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392997,1739811049018,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.018",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392998,1739811049030,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.030",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353392999,1739811049041,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.041",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393000,1739811049052,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393001,1739811049063,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.063",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393002,1739811049073,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.073",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393003,1739811049083,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.083",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393004,1739811049097,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.097",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393005,1739811049107,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.107",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393006,1739811049117,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.117",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393007,1739811049128,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.128",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393008,1739811049139,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.139",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393009,1739811049149,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.149",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393010,1739811049159,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.159",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393011,1739811049170,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.170",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393012,1739811049181,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.181",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393013,1739811049191,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.191",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393014,1739811049202,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.202",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393015,1739811049213,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393016,1739811049224,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393017,1739811049234,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393018,1739811049244,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.244",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393019,1739811049255,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.255",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393020,1739811049269,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.269",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393021,1739811049280,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.280",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393022,1739811049291,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.291",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393023,1739811049302,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.302",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393024,1739811049313,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.313",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393025,1739811049324,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.324",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393026,1739811049336,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393027,1739811049350,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.350",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393028,1739811049361,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.361",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393029,1739811049372,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.372",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393030,1739811049384,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.384",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393031,1739811049396,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.396",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393032,1739811049408,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393033,1739811049419,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.419",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393034,1739811049431,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.431",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393035,1739811049442,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.442",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393036,1739811049454,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.454",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393037,1739811049465,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.465",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393038,1739811049476,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.476",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393039,1739811049488,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.488",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393040,1739811049500,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393041,1739811049512,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.512",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393042,1739811049523,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393043,1739811049654,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393044,1739811049666,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.666",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393045,1739811049677,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.677",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393046,1739811049688,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.688",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393047,1739811049700,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393048,1739811049711,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.711",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393049,1739811049722,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.722",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393050,1739811049734,"fUST",-153.0,0.00013699,2,"2025-02-17T16:50:49.734",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393051,1739811049745,"fUST",-629.207756,0.00013699,2,"2025-02-17T16:50:49.745",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393052,1739811049755,"fUST",-1667.4270037,0.00013699,2,"2025-02-17T16:50:49.755",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393053,1739811049767,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.767",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393054,1739811049778,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393055,1739811049789,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.789",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393056,1739811049799,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.799",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393057,1739811049810,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.810",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393058,1739811049822,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.822",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393059,1739811049832,"fUST",-202.61513239,0.00013699,2,"2025-02-17T16:50:49.832",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393060,1739811049844,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393061,1739811049858,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393062,1739811049868,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.868",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393063,1739811049879,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.879",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393064,1739811049890,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.890",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393065,1739811049901,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.901",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393066,1739811049911,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393067,1739811049922,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.922",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393068,1739811049931,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.931",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393069,1739811049942,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393070,1739811049952,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.952",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393071,1739811049963,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393072,1739811049972,"fUST",-500.0,0.00013699,2,"2025-02-17T16:50:49.972",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393073,1739811049983,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.983",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393074,1739811049993,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:49.993",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393075,1739811050002,"fUST",-382.547,0.00013699,2,"2025-02-17T16:50:50.002",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393076,1739811050015,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.015",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393077,1739811050024,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.024",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393078,1739811050033,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.033",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393079,1739811050043,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.043",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393080,1739811050052,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.052",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393081,1739811050061,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.061",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393082,1739811050071,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393083,1739811050080,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393084,1739811050090,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393085,1739811050103,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.103",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393086,1739811050113,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.113",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393087,1739811050122,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393088,1739811050131,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.131",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393089,1739811050143,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393090,1739811050152,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.152",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393091,1739811050162,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.162",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393092,1739811050173,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.173",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393093,1739811050183,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.183",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393094,1739811050193,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.193",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393095,1739811050203,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.203",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393096,1739811050213,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393097,1739811050224,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.224",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393098,1739811050234,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.234",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393099,1739811050244,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.244",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393100,1739811050254,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.254",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393101,1739811050266,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.266",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393102,1739811050275,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.275",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393103,1739811050285,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.285",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393104,1739811050296,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.296",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393105,1739811050306,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393106,1739811050316,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.316",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393107,1739811050326,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.326",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393108,1739811050336,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.336",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393109,1739811050345,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.345",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393110,1739811050355,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.355",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393111,1739811050364,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.364",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393112,1739811050373,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393113,1739811050382,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393114,1739811050391,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393115,1739811050401,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393116,1739811050410,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393117,1739811050420,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393118,1739811050431,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.431",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393119,1739811050440,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393120,1739811050450,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.450",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393121,1739811050459,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.459",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393122,1739811050469,"fUST",-1436.5511534,0.00013699,2,"2025-02-17T16:50:50.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393123,1739811050479,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393124,1739811050489,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393125,1739811050498,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.498",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393126,1739811050510,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393127,1739811050520,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.520",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393128,1739811050529,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.529",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393129,1739811050539,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.539",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393130,1739811050548,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.548",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393131,1739811050558,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.558",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393132,1739811050568,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.568",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393133,1739811050577,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.577",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393134,1739811050586,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.586",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393135,1739811050596,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.596",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393136,1739811050605,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.605",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393137,1739811050615,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.615",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393138,1739811050624,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.624",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393139,1739811050633,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.633",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393140,1739811050642,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.642",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393141,1739811050652,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.652",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393142,1739811050662,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393143,1739811050671,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393144,1739811050681,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.681",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393145,1739811050691,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.691",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393146,1739811050700,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.700",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393147,1739811050710,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393148,1739811050720,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393149,1739811050730,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.730",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393150,1739811050740,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.740",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393151,1739811050749,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.749",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393152,1739811050759,"fUST",-1414.10504163,0.00013699,2,"2025-02-17T16:50:50.759",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393153,1739811050768,"fUST",-1414.1050416,0.00013699,2,"2025-02-17T16:50:50.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393154,1739811050778,"fUST",-1414.1050416,0.00013699,2,"2025-02-17T16:50:50.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393155,1739811050786,"fUST",-151.0,0.000137,2,"2025-02-17T16:50:50.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393156,1739811050796,"fUST",-500.0,0.00013835,2,"2025-02-17T16:50:50.796",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393157,1739811050806,"fUST",-160.0,0.00013867,10,"2025-02-17T16:50:50.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393158,1739811050815,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.815",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393159,1739811050825,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.825",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393160,1739811050834,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.834",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393161,1739811050844,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.844",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393162,1739811050854,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.854",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393163,1739811050863,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.863",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393164,1739811050873,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.873",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393165,1739811050883,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.883",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393166,1739811050892,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.892",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393167,1739811050902,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.902",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393168,1739811050911,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.911",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393169,1739811050922,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.922",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393170,1739811050932,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.932",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393171,1739811050942,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.942",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393172,1739811050954,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.954",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393173,1739811050963,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.963",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393174,1739811050973,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.973",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393175,1739811050982,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.982",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393176,1739811050991,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:50.991",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393177,1739811051001,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.001",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393178,1739811051012,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.012",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393179,1739811051022,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.022",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393180,1739811051031,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.031",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393181,1739811051042,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.042",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393182,1739811051051,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.051",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393183,1739811051061,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.061",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393184,1739811051071,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.071",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393185,1739811051080,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.080",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393186,1739811051090,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.090",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393187,1739811051102,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.102",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393188,1739811051111,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.111",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393189,1739811051120,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.120",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393190,1739811051130,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.130",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393191,1739811051141,"fUST",-500.0,0.000139,7,"2025-02-17T16:50:51.141",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393192,1739811051150,"fUST",-237.34,0.000139,7,"2025-02-17T16:50:51.150",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393193,1739811051160,"fUST",-500.0,0.00013972,2,"2025-02-17T16:50:51.160",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393194,1739811051169,"fUST",-982.05507013,0.00013998,2,"2025-02-17T16:50:51.169",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393195,1739811051180,"fUST",-982.05507013,0.00013999,2,"2025-02-17T16:50:51.180",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393196,1739811051190,"fUST",-982.05507013,0.00014,2,"2025-02-17T16:50:51.190",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393197,1739811051199,"fUST",-150.0,0.00014026,4,"2025-02-17T16:50:51.199",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393198,1739811051209,"fUST",-150.0,0.00014026,4,"2025-02-17T16:50:51.209",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393199,1739811051219,"fUST",-160.0,0.00014039,11,"2025-02-17T16:50:51.219",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393200,1739811051228,"fUST",-151.0,0.000141,2,"2025-02-17T16:50:51.228",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393201,1739811051238,"fUST",-151.0,0.000141,2,"2025-02-17T16:50:51.238",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393202,1739811051248,"fUST",-500.0,0.00014139,2,"2025-02-17T16:50:51.248",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393203,1739811051257,"fUST",-150.0,0.00014163,4,"2025-02-17T16:50:51.257",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393204,1739811051268,"fUST",-150.0,0.00014163,4,"2025-02-17T16:50:51.268",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393205,1739811051278,"fUST",-160.0,0.0001421,12,"2025-02-17T16:50:51.278",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393206,1739811051287,"fUST",-316.20531182,0.0001421,5,"2025-02-17T16:50:51.287",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393207,1739811051297,"fUST",-500.0,0.0001424,2,"2025-02-17T16:50:51.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393208,1739811051306,"fUST",-500.0,0.00014245,2,"2025-02-17T16:50:51.306",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393209,1739811051315,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:50:51.315",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393210,1739811051325,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:50:51.325",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393211,1739811051335,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:50:51.335",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393212,1739811051344,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:50:51.344",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393213,1739811051353,"fUST",-1000.0,0.00014247,2,"2025-02-17T16:50:51.353",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393214,1739811051363,"fUST",-600.0,0.000144,2,"2025-02-17T16:50:51.363",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393215,1739811051373,"fUST",-168.48787744,0.00014411,2,"2025-02-17T16:50:51.373",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393216,1739811051382,"fUST",-151.0,0.000145,2,"2025-02-17T16:50:51.382",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393217,1739811051391,"fUST",-151.0,0.000145,2,"2025-02-17T16:50:51.391",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393218,1739811051401,"fUST",-306.0,0.00014548,2,"2025-02-17T16:50:51.401",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393219,1739811051410,"fUST",-306.4000604,0.00014548,2,"2025-02-17T16:50:51.410",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393220,1739811051420,"fUST",-600.0,0.0001455,2,"2025-02-17T16:50:51.420",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393221,1739811051430,"fUST",-345.0,0.0001455,2,"2025-02-17T16:50:51.430",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393222,1739811051440,"fUST",-1181.9565742,0.00014598,2,"2025-02-17T16:50:51.440",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393223,1739811051449,"fUST",-1000.0,0.00014619,2,"2025-02-17T16:50:51.449",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393224,1739811051458,"fUST",-160.720171,0.00014625,4,"2025-02-17T16:50:51.458",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393225,1739811051467,"fUST",-826.34680787,0.00014635,2,"2025-02-17T16:50:51.467",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393226,1739811051477,"fUST",-1000.0,0.00014683,2,"2025-02-17T16:50:51.477",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393227,1739811051486,"fUST",-1000.0,0.00014687,2,"2025-02-17T16:50:51.486",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393228,1739811051495,"fUST",-166.465699,0.000147,4,"2025-02-17T16:50:51.495",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393229,1739811051504,"fUST",-160.720171,0.000147,4,"2025-02-17T16:50:51.504",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393230,1739811051514,"fUST",-600.0,0.000147,2,"2025-02-17T16:50:51.514",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393231,1739811051523,"fUST",-1000.0,0.00014702,2,"2025-02-17T16:50:51.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393232,1739811051532,"fUST",-1000.0,0.00014719,2,"2025-02-17T16:50:51.532",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393233,1739811051541,"fUST",-1002.40973427,0.00014729,2,"2025-02-17T16:50:51.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393234,1739811051551,"fUST",-152.0,0.00014789,2,"2025-02-17T16:50:51.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393235,1739811051560,"fUST",-1065.20107158,0.00014793,2,"2025-02-17T16:50:51.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393236,1739811051570,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.570",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393237,1739811051579,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.579",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393238,1739811051589,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.589",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393239,1739811051598,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.598",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393240,1739811051607,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.607",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393241,1739811051616,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.616",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393242,1739811051626,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.626",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393243,1739811051635,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.635",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393244,1739811051644,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.644",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393245,1739811051653,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.653",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393246,1739811051662,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.662",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393247,1739811051671,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.671",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393248,1739811051757,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.757",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393249,1739811051777,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.777",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393250,1739811051786,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.786",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393251,1739811051797,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393252,1739811051807,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.807",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393253,1739811051817,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.817",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393254,1739811051827,"fUST",-2533.90202106,0.00014796,2,"2025-02-17T16:50:51.827",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393255,1739811051837,"fUST",-2533.9,0.00014796,2,"2025-02-17T16:50:51.837",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393256,1739811051848,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.848",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393257,1739811051858,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.858",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393258,1739811051868,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.868",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393259,1739811051878,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.878",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393260,1739811051888,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.888",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393261,1739811051898,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.898",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393262,1739811051908,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.908",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393263,1739811051918,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.918",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393264,1739811051928,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.928",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393265,1739811051938,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.938",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393266,1739811051948,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.948",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393267,1739811051958,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.958",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393268,1739811051967,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.967",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393269,1739811051978,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.978",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393270,1739811051987,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.987",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393271,1739811051997,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:51.997",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393272,1739811052009,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:52.009",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393273,1739811052020,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:52.020",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393274,1739811052029,"fUST",-415.87866598,0.00014796,2,"2025-02-17T16:50:52.029",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393275,1739811052039,"fUST",-415.87,0.00014796,2,"2025-02-17T16:50:52.039",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393276,1739811052049,"fUST",-1311.44150986,0.00014796,2,"2025-02-17T16:50:52.049",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393277,1739811052058,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.058",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393278,1739811052068,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.068",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393279,1739811052077,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.077",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393280,1739811052087,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.087",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393281,1739811052100,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.100",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393282,1739811052116,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.116",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393283,1739811052127,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.127",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393284,1739811052137,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.137",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393285,1739811052147,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.147",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393286,1739811052156,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.156",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393287,1739811052165,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.165",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393288,1739811052175,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393289,1739811052187,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.187",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393290,1739811052198,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.198",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393291,1739811052209,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.209",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393292,1739811052219,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.219",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393293,1739811052230,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.230",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393294,1739811052240,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.240",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393295,1739811052251,"fUST",-5912.43804915,0.000148,2,"2025-02-17T16:50:52.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393296,1739811052263,"fUST",-5912.43,0.000148,2,"2025-02-17T16:50:52.263",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393297,1739811052274,"fUST",-3690.29009538,0.000148,2,"2025-02-17T16:50:52.274",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393298,1739811052286,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.286",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393299,1739811052297,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.297",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393300,1739811052307,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.307",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393301,1739811052317,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.317",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393302,1739811052327,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.327",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393303,1739811052337,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.337",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393304,1739811052347,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.347",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393305,1739811052358,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.358",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393306,1739811052367,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.367",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393307,1739811052377,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.377",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393308,1739811052387,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.387",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393309,1739811052397,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.397",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393310,1739811052408,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.408",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393311,1739811052418,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.418",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393312,1739811052428,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.428",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393313,1739811052437,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.437",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393314,1739811052448,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.448",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393315,1739811052457,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.457",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393316,1739811052469,"fUST",-970.38355395,0.000148,2,"2025-02-17T16:50:52.469",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393317,1739811052479,"fUST",-970.38,0.000148,2,"2025-02-17T16:50:52.479",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393318,1739811052489,"fUST",-1000.0,0.00014838,2,"2025-02-17T16:50:52.489",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393319,1739811052500,"fUST",-600.0,0.0001485,2,"2025-02-17T16:50:52.500",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393320,1739811052510,"fUST",-1000.0,0.00014866,2,"2025-02-17T16:50:52.510",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393321,1739811052521,"fUST",-274.70902027,0.00014873,2,"2025-02-17T16:50:52.521",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393322,1739811052531,"fUST",-1000.0,0.00014873,2,"2025-02-17T16:50:52.531",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393323,1739811052541,"fUST",-187.49623089,0.00014895,2,"2025-02-17T16:50:52.541",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393324,1739811052551,"fUST",-370.44997693,0.00014895,2,"2025-02-17T16:50:52.551",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393325,1739811052560,"fUST",-88101.02552901,0.00014896,2,"2025-02-17T16:50:52.560",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393326,1739811052570,"fUST",-500.0,0.00014896,2,"2025-02-17T16:50:52.570",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393327,1739811052580,"fUST",-500.0,0.00014896,2,"2025-02-17T16:50:52.580",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393328,1739811052590,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.590",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393329,1739811052599,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.599",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393330,1739811052609,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.609",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393331,1739811052619,"fUST",-151.0,0.00014896,2,"2025-02-17T16:50:52.619",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393332,1739811052628,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.628",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393333,1739811052638,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.638",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393334,1739811052647,"fUST",-152.45469235,0.00014896,2,"2025-02-17T16:50:52.647",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393335,1739811052657,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.657",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393336,1739811052667,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.667",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393337,1739811052676,"fUST",-150.23,0.00014896,2,"2025-02-17T16:50:52.676",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393338,1739811052686,"fUST",-150.48257331,0.00014896,2,"2025-02-17T16:50:52.686",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393339,1739811052696,"fUST",-500.0,0.000149,2,"2025-02-17T16:50:52.696",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393340,1739811052706,"fUST",-183.1,0.000149,2,"2025-02-17T16:50:52.706",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393341,1739811052716,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.716",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393342,1739811052725,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.725",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393343,1739811052734,"fUST",-3000.0,0.000149,2,"2025-02-17T16:50:52.734",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393344,1739811052744,"fUST",-300.0,0.000149,5,"2025-02-17T16:50:52.744",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393345,1739811052754,"fUST",-196.397687,0.000149,2,"2025-02-17T16:50:52.754",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393346,1739811052766,"fUST",-196.397687,0.000149,2,"2025-02-17T16:50:52.766",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393347,1739811052775,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.775",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393348,1739811052785,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.785",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393349,1739811052794,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.794",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393350,1739811052803,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.803",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393351,1739811052813,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.813",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393352,1739811052822,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.822",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393353,1739811052832,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.832",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393354,1739811052842,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.842",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393355,1739811052852,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.852",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393356,1739811052862,"fUST",-151.0,0.000149,2,"2025-02-17T16:50:52.862",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393357,1739811052872,"fUST",-358363.86722208,0.000149,2,"2025-02-17T16:50:52.872",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393358,1739811052955,"fUST",-1188.01018729,0.000149,2,"2025-02-17T16:50:52.955",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393359,1739811053112,"fUST",-3943.79,0.00011452,2,"2025-02-17T16:50:53.112",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393360,1739811053122,"fUST",-3943.79,0.00011534,2,"2025-02-17T16:50:53.122",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393361,1739811053132,"fUST",-500.0,0.00011616,2,"2025-02-17T16:50:53.132",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393362,1739811053143,"fUST",-3943.79,0.00011616,2,"2025-02-17T16:50:53.143",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393363,1739811053153,"fUST",-500.0,0.00011698,2,"2025-02-17T16:50:53.153",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393364,1739811053163,"fUST",-3943.79,0.00011698,2,"2025-02-17T16:50:53.163",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393365,1739811053175,"fUST",-500.0,0.0001178,2,"2025-02-17T16:50:53.175",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393366,1739811053185,"fUST",-3943.79,0.0001178,2,"2025-02-17T16:50:53.185",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393367,1739811053194,"fUST",-500.0,0.00011863,2,"2025-02-17T16:50:53.194",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393368,1739811053204,"fUST",-3943.79,0.00011863,2,"2025-02-17T16:50:53.204",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393369,1739811053213,"fUST",-500.0,0.00011945,2,"2025-02-17T16:50:53.213",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393370,1739811053223,"fUST",-3943.79,0.00011945,2,"2025-02-17T16:50:53.223",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393371,1739811053232,"fUST",-500.0,0.00012027,2,"2025-02-17T16:50:53.232",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393372,1739811053242,"fUST",-3943.79,0.00012027,2,"2025-02-17T16:50:53.242",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393373,1739811053251,"fUST",-500.0,0.00012109,2,"2025-02-17T16:50:53.251",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393374,1739811053265,"fUST",-33406.22146701,0.000149,2,"2025-02-17T16:50:53.265",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393375,1739811053349,"fUST",-203.40668753,0.00012109,2,"2025-02-17T16:50:53.349",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393376,1739811053362,"fUST",-3543.05967417,0.00012109,2,"2025-02-17T16:50:53.362",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393377,1739811053471,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:53.471",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393378,1739811053481,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:53.481",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393379,1739811053491,"fUST",-197.3236383,0.00012109,2,"2025-02-17T16:50:53.491",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393380,1739811053502,"fUST",-500.0,0.00012191,2,"2025-02-17T16:50:53.502",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393381,1739811053511,"fUST",-3943.79,0.00012191,2,"2025-02-17T16:50:53.511",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393382,1739811053523,"fUST",-3943.79,0.00012273,2,"2025-02-17T16:50:53.523",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393383,1739811053532,"fUST",-500.0,0.00012273,2,"2025-02-17T16:50:53.532",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393384,1739811053623,"fUST",-3943.79,0.00012356,2,"2025-02-17T16:50:53.623",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393385,1739811053633,"fUST",-276.5063617,0.00012356,2,"2025-02-17T16:50:53.633",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393386,1739811053645,"fUST",-223.4936383,0.00012356,2,"2025-02-17T16:50:53.645",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393387,1739811053654,"fUST",-339.57008918,0.00012438,2,"2025-02-17T16:50:53.654",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393388,1739811053698,"fUST",-953.8,0.00010848,2,"2025-02-17T16:50:53.698",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393389,1739811053710,"fUST",-46.2,0.00010848,2,"2025-02-17T16:50:53.710",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393390,1739811053720,"fUST",-500.0,0.00010958,2,"2025-02-17T16:50:53.720",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393391,1739811053729,"fUST",-3604.21991082,0.00012438,2,"2025-02-17T16:50:53.729",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393392,1739811053739,"fUST",-410.96380198,0.00012438,2,"2025-02-17T16:50:53.739",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393393,1739811053748,"fUST",-3943.79,0.0001252,2,"2025-02-17T16:50:53.748",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393394,1739811053757,"fUST",-3943.79,0.00012602,2,"2025-02-17T16:50:53.757",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393395,1739811053768,"fUST",-3943.79,0.00012684,2,"2025-02-17T16:50:53.768",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393396,1739811053778,"fUST",-3943.79,0.00012767,2,"2025-02-17T16:50:53.778",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393397,1739811053787,"fUST",-3943.88848065,0.00012849,2,"2025-02-17T16:50:53.787",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393398,1739811053797,"fUST",-151.0,0.00014896,2,"2025-02-17T16:50:53.797",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393399,1739811053806,"fUST",-10222.89203928,0.000149,2,"2025-02-17T16:50:53.806",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393400,1739811053818,"fUST",-1779.9999999,0.000149,2,"2025-02-17T16:50:53.818",0.00016424999999999998,9.19,0.9882335107952832,450270981.2111632]
[353393420,1739811936120,"fUST",-250.0,9.529e-05,2,"2025-02-17T17:05:36.120",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393421,1739811936143,"fUST",-125.17435214,9.626e-05,2,"2025-02-17T17:05:36.143",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393422,1739812027131,"fUST",-124.82564786,9.626e-05,2,"2025-02-17T17:07:07.131",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393423,1739812027155,"fUST",-843.23413982,9.749e-05,2,"2025-02-17T17:07:07.155",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393424,1739812034103,"fUST",-85.70293448,9.749e-05,2,"2025-02-17T17:07:14.103",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393425,1739812034126,"fUST",-284.90396686,0.00010204,2,"2025-02-17T17:07:14.126",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393426,1739812037137,"fUST",-495.38977494,0.00010204,2,"2025-02-17T17:07:17.137",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393427,1739812037159,"fUST",-300.0,0.00010222,2,"2025-02-17T17:07:17.159",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393428,1739812037179,"fUST",-3609.22044052,0.00010223,2,"2025-02-17T17:07:17.179",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393429,1739812150215,"fUST",-152.13265972,0.00010001,2,"2025-02-17T17:09:10.215",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393430,1739812150239,"fUST",-152.13265972,0.00010102,2,"2025-02-17T17:09:10.239",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393431,1739812150262,"fUST",-6574.34186918,0.00010223,2,"2025-02-17T17:09:10.262",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393432,1739812150289,"fUST",-400.0,0.00010685,2,"2025-02-17T17:09:10.289",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393433,1739812150313,"fUST",-300.0,0.00010956,2,"2025-02-17T17:09:10.313",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393434,1739812150336,"fUST",-840.32495369,0.00010957,2,"2025-02-17T17:09:10.336",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393435,1739812150360,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.360",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393436,1739812150385,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.385",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393437,1739812150410,"fUST",-200.28774299,0.00010957,2,"2025-02-17T17:09:10.410",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393438,1739812150431,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.431",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393439,1739812150455,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.455",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393440,1739812150477,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393441,1739812150499,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.499",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393442,1739812150519,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.519",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393443,1739812150541,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.541",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393444,1739812150564,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.564",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393445,1739812150585,"fUST",-228.53,0.00010957,2,"2025-02-17T17:09:10.585",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393446,1739812150606,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.606",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393447,1739812150627,"fUST",-428.30663073,0.00010957,2,"2025-02-17T17:09:10.627",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393448,1739812150650,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.650",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393449,1739812150672,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.672",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393450,1739812150694,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.694",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393451,1739812150716,"fUST",-570.02961522,0.00010957,2,"2025-02-17T17:09:10.716",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393452,1739812150740,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.740",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393453,1739812150763,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.763",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393454,1739812150786,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.786",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393455,1739812150808,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.808",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393456,1739812150830,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.830",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393457,1739812150852,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.852",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393458,1739812150873,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.873",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393459,1739812150898,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.898",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393460,1739812150919,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.919",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393461,1739812150941,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.941",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393462,1739812150962,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.962",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393463,1739812150983,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:10.983",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393464,1739812151007,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.007",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393465,1739812151027,"fUST",-205.33065074,0.00010957,2,"2025-02-17T17:09:11.027",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393466,1739812151047,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.047",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393467,1739812151070,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.070",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393468,1739812151091,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.091",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393469,1739812151113,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393470,1739812151132,"fUST",-175.24668509,0.00010957,2,"2025-02-17T17:09:11.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393471,1739812151155,"fUST",-616.9072747,0.00010957,2,"2025-02-17T17:09:11.155",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393472,1739812151175,"fUST",-463.62254014,0.00010957,2,"2025-02-17T17:09:11.175",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393473,1739812151196,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.196",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393474,1739812151217,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.217",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393475,1739812151237,"fUST",-185.09746347,0.00010957,2,"2025-02-17T17:09:11.237",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393476,1739812151258,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.258",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393477,1739812151280,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.280",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393478,1739812151302,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.302",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393479,1739812151323,"fUST",-273.76664524,0.00010957,2,"2025-02-17T17:09:11.323",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393480,1739812151344,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.344",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393481,1739812151366,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.366",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393482,1739812151391,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.391",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393483,1739812151413,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.413",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393484,1739812151436,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.436",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393485,1739812151459,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.459",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393486,1739812151483,"fUST",-500.0,0.00010957,2,"2025-02-17T17:09:11.483",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393487,1739812151506,"fUST",-625.0127052,0.00010957,2,"2025-02-17T17:09:11.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393488,1739812151529,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.529",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393489,1739812151552,"fUST",-276.35200748,0.00010958,2,"2025-02-17T17:09:11.552",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393490,1739812151574,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.574",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393491,1739812151595,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.595",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393492,1739812151615,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.615",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393493,1739812151640,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.640",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393494,1739812151660,"fUST",-500.66585079,0.00010958,2,"2025-02-17T17:09:11.660",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393495,1739812151680,"fUST",-373.466443,0.00010958,2,"2025-02-17T17:09:11.680",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393496,1739812151701,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.701",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393497,1739812151721,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.721",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393498,1739812151741,"fUST",-252.73549147,0.00010958,2,"2025-02-17T17:09:11.741",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393499,1739812151760,"fUST",-500.3968267,0.00010958,2,"2025-02-17T17:09:11.760",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393500,1739812151781,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.781",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393501,1739812151801,"fUST",-530.97172849,0.00010958,2,"2025-02-17T17:09:11.801",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393502,1739812151821,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.821",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393503,1739812151841,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.841",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393504,1739812151861,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.861",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393505,1739812151881,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.881",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393506,1739812151906,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.906",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393507,1739812151926,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.926",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393508,1739812151946,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.946",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393509,1739812151967,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:11.967",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393510,1739812152113,"fUST",-501.20868546,0.00010958,2,"2025-02-17T17:09:12.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393511,1739812152138,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.138",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393512,1739812152160,"fUST",-500.48230834,0.00010958,2,"2025-02-17T17:09:12.160",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393513,1739812152181,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.181",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393514,1739812152202,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.202",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393515,1739812152224,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.224",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393516,1739812152245,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.245",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393517,1739812152266,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.266",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393518,1739812152287,"fUST",-500.0,0.00010958,2,"2025-02-17T17:09:12.287",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393519,1739812152309,"fUST",-51.75131589,0.00010958,2,"2025-02-17T17:09:12.309",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393520,1739812170092,"fUST",-8255.40862,9.869e-05,2,"2025-02-17T17:09:30.092",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393521,1739812202422,"fUST",197.52758985,9.901e-05,2,"2025-02-17T17:10:02.422",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393548,1739812231981,"fUST",-4604.83978628,0.00010848,2,"2025-02-17T17:10:31.981",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393551,1739812231991,"fUST",-343.59174959,0.00010858,2,"2025-02-17T17:10:31.991",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393552,1739812232000,"fUST",-287.0,0.00010957,2,"2025-02-17T17:10:32.000",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393555,1739812232010,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.010",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393557,1739812232019,"fUST",-500.6036247,0.00010958,2,"2025-02-17T17:10:32.019",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393559,1739812232029,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.029",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393560,1739812232038,"fUST",-178.82496126,0.00010958,2,"2025-02-17T17:10:32.038",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393563,1739812232048,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.048",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393565,1739812232057,"fUST",-501.45567627,0.00010958,2,"2025-02-17T17:10:32.057",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393567,1739812232066,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.066",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393569,1739812232075,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.075",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393571,1739812232084,"fUST",-500.77472186,0.00010958,2,"2025-02-17T17:10:32.084",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393573,1739812232094,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.094",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393575,1739812232103,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.103",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393577,1739812232113,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393579,1739812232122,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.122",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393581,1739812232132,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393583,1739812232141,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.141",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393585,1739812232151,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.151",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393587,1739812232161,"fUST",-501.02283733,0.00010958,2,"2025-02-17T17:10:32.161",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393589,1739812232171,"fUST",-502.44304798,0.00010958,2,"2025-02-17T17:10:32.171",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393591,1739812232180,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393593,1739812232189,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.189",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393595,1739812232198,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.198",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393598,1739812232207,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393600,1739812232217,"fUST",-500.80941133,0.00010958,2,"2025-02-17T17:10:32.217",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393602,1739812232226,"fUST",-577.6632579,0.00010958,2,"2025-02-17T17:10:32.226",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393604,1739812232235,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.235",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393606,1739812232245,"fUST",-504.40047805,0.00010958,2,"2025-02-17T17:10:32.245",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393608,1739812232254,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.254",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393609,1739812232263,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.263",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393611,1739812232273,"fUST",-509.19372021,0.00010958,2,"2025-02-17T17:10:32.273",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393613,1739812232282,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.282",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393614,1739812232291,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.291",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393615,1739812232301,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.301",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393617,1739812232310,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.310",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393618,1739812232319,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.319",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393619,1739812232329,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.329",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393620,1739812232340,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.340",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393621,1739812232349,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.349",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393622,1739812232358,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.358",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393623,1739812232368,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.368",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393624,1739812232378,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.378",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393625,1739812232387,"fUST",-552.98221707,0.00010958,2,"2025-02-17T17:10:32.387",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393626,1739812232397,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.397",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393627,1739812232406,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.406",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393628,1739812232415,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393629,1739812232424,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.424",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393630,1739812232434,"fUST",-504.95647449,0.00010958,2,"2025-02-17T17:10:32.434",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393631,1739812232443,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.443",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393632,1739812232453,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.453",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393633,1739812232462,"fUST",-500.48680402,0.00010958,2,"2025-02-17T17:10:32.462",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393634,1739812232471,"fUST",-502.67604618,0.00010958,2,"2025-02-17T17:10:32.471",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393635,1739812232482,"fUST",-566.28,0.00010958,2,"2025-02-17T17:10:32.482",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393636,1739812232494,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.494",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393637,1739812232504,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.504",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393638,1739812232514,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.514",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393639,1739812232523,"fUST",-500.72402134,0.00010958,2,"2025-02-17T17:10:32.523",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393640,1739812232534,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.534",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393641,1739812232543,"fUST",-223.8687845,0.00010958,2,"2025-02-17T17:10:32.543",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393642,1739812232552,"fUST",-502.08902663,0.00010958,2,"2025-02-17T17:10:32.552",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393643,1739812232562,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.562",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393644,1739812232572,"fUST",-468.54004145,0.00010958,2,"2025-02-17T17:10:32.572",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393645,1739812232582,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.582",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393646,1739812232591,"fUST",-173.28469597,0.00010958,2,"2025-02-17T17:10:32.591",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393647,1739812232600,"fUST",-500.31375197,0.00010958,2,"2025-02-17T17:10:32.600",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393648,1739812232610,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.610",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393649,1739812232619,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.619",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393650,1739812232629,"fUST",-618.32822037,0.00010958,2,"2025-02-17T17:10:32.629",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393651,1739812232638,"fUST",-607.68139883,0.00010958,2,"2025-02-17T17:10:32.638",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393652,1739812232647,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.647",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393653,1739812232657,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.657",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393654,1739812232666,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.666",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393655,1739812232675,"fUST",-623.8491984,0.00010958,2,"2025-02-17T17:10:32.675",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393656,1739812232684,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.684",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393657,1739812232694,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.694",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393658,1739812232703,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.703",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393659,1739812232713,"fUST",-272.46132601,0.00010958,2,"2025-02-17T17:10:32.713",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393660,1739812232722,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.722",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393661,1739812232731,"fUST",-150.87200808,0.00010958,2,"2025-02-17T17:10:32.731",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393662,1739812232741,"fUST",-501.26928436,0.00010958,2,"2025-02-17T17:10:32.741",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393663,1739812232751,"fUST",-348.84038606,0.00010958,2,"2025-02-17T17:10:32.751",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393664,1739812232760,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.760",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393665,1739812232769,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.769",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393666,1739812232779,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.779",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393667,1739812232788,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.788",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393668,1739812232798,"fUST",-263.67472535,0.00010958,2,"2025-02-17T17:10:32.798",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393669,1739812232807,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.807",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393670,1739812232817,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.817",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393671,1739812232826,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.826",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393672,1739812232835,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393673,1739812232844,"fUST",-554.63,0.00010958,2,"2025-02-17T17:10:32.844",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393674,1739812232853,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.853",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393675,1739812232862,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.862",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393676,1739812232872,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.872",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393677,1739812232881,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.881",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393678,1739812232891,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.891",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393679,1739812232900,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.900",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393680,1739812232909,"fUST",-500.7081144,0.00010958,2,"2025-02-17T17:10:32.909",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393681,1739812232919,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.919",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393682,1739812232928,"fUST",-344.08271797,0.00010958,2,"2025-02-17T17:10:32.928",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393683,1739812232938,"fUST",-504.23495781,0.00010958,2,"2025-02-17T17:10:32.938",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393684,1739812232948,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.948",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393685,1739812232957,"fUST",-604.78941811,0.00010958,2,"2025-02-17T17:10:32.957",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393686,1739812232967,"fUST",-502.01419644,0.00010958,2,"2025-02-17T17:10:32.967",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393687,1739812232977,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.977",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393688,1739812232986,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.986",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393689,1739812232996,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:32.996",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393690,1739812233005,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.005",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393691,1739812233014,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.014",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393692,1739812233024,"fUST",-448.57266351,0.00010958,2,"2025-02-17T17:10:33.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393693,1739812233034,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393694,1739812233044,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.044",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393695,1739812233054,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.054",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393696,1739812233063,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.063",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393697,1739812233074,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.074",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393698,1739812233084,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.084",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393699,1739812233094,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.094",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393700,1739812233104,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.104",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393701,1739812233113,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393702,1739812233123,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.123",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393703,1739812233132,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393704,1739812233142,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.142",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393705,1739812233152,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.152",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393706,1739812233162,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.162",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393707,1739812233171,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.171",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393708,1739812233180,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393709,1739812233190,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.190",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393710,1739812233199,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.199",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393711,1739812233209,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.209",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393712,1739812233219,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393713,1739812233228,"fUST",-502.01246421,0.00010958,2,"2025-02-17T17:10:33.228",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393714,1739812233238,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.238",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393715,1739812233247,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.247",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393716,1739812233369,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.369",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393717,1739812233379,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.379",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393718,1739812233390,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.390",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393719,1739812233400,"fUST",-628.57978206,0.00010958,2,"2025-02-17T17:10:33.400",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393720,1739812233409,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.409",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393721,1739812233419,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.419",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393722,1739812233429,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.429",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393723,1739812233439,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.439",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393724,1739812233449,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.449",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393725,1739812233459,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.459",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393726,1739812233469,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.469",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393727,1739812233481,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.481",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393728,1739812233491,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.491",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393729,1739812233501,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.501",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393730,1739812233511,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.511",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393731,1739812233520,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.520",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393732,1739812233531,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.531",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393733,1739812233541,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.541",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393734,1739812233551,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.551",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393735,1739812233563,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.563",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393736,1739812233575,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.575",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393737,1739812233584,"fUST",-500.60354051,0.00010958,2,"2025-02-17T17:10:33.584",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393738,1739812233594,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.594",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393739,1739812233604,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.604",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393740,1739812233614,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.614",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393741,1739812233624,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.624",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393742,1739812233634,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.634",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393743,1739812233643,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.643",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393744,1739812233653,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.653",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393745,1739812233663,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.663",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393746,1739812233673,"fUST",-522.99507497,0.00010958,2,"2025-02-17T17:10:33.673",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393747,1739812233683,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.683",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393748,1739812233693,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.693",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393749,1739812233703,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.703",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393750,1739812233712,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.712",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393751,1739812233722,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.722",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393752,1739812233732,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.732",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393753,1739812233742,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.742",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393754,1739812233751,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.751",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393755,1739812233763,"fUST",-502.07478489,0.00010958,2,"2025-02-17T17:10:33.763",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393756,1739812233772,"fUST",-615.95,0.00010958,2,"2025-02-17T17:10:33.772",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393757,1739812233782,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.782",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393758,1739812233792,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.792",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393759,1739812233801,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.801",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393760,1739812233811,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.811",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393761,1739812233821,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.821",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393762,1739812233830,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.830",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393763,1739812233840,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.840",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393764,1739812233850,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.850",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393765,1739812233860,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.860",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393766,1739812233869,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.869",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393767,1739812233879,"fUST",-504.92,0.00010958,2,"2025-02-17T17:10:33.879",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393768,1739812233889,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.889",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393769,1739812233899,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.899",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393770,1739812233908,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.908",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393771,1739812233918,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.918",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393772,1739812233927,"fUST",-332.46123792,0.00010958,2,"2025-02-17T17:10:33.927",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393773,1739812233937,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.937",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393774,1739812233947,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.947",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393775,1739812233957,"fUST",-220.23291561,0.00010958,2,"2025-02-17T17:10:33.957",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393776,1739812233967,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.967",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393777,1739812233976,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.976",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393778,1739812233985,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.985",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393779,1739812233995,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:33.995",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393780,1739812234005,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.005",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393781,1739812234015,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.015",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393782,1739812234024,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393783,1739812234033,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.033",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393784,1739812234043,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.043",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393785,1739812234052,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.052",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393786,1739812234061,"fUST",-616.52825209,0.00010958,2,"2025-02-17T17:10:34.061",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393787,1739812234070,"fUST",-504.43353363,0.00010958,2,"2025-02-17T17:10:34.070",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393788,1739812234079,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.079",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393789,1739812234088,"fUST",-503.11454854,0.00010958,2,"2025-02-17T17:10:34.088",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393790,1739812234098,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.098",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393791,1739812234107,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.107",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393792,1739812234117,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.117",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393793,1739812234126,"fUST",-596.82039196,0.00010958,2,"2025-02-17T17:10:34.126",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393794,1739812234135,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.135",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393795,1739812234144,"fUST",-501.03369092,0.00010958,2,"2025-02-17T17:10:34.144",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393796,1739812234154,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.154",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393797,1739812234163,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.163",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393798,1739812234172,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.172",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393799,1739812234182,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.182",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393800,1739812234191,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.191",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393801,1739812234200,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.200",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393802,1739812234210,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.210",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393803,1739812234219,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393804,1739812234228,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.228",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393805,1739812234237,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.237",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393806,1739812234246,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.246",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393807,1739812234256,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.256",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393808,1739812234265,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.265",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393809,1739812234274,"fUST",-637.37,0.00010958,2,"2025-02-17T17:10:34.274",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393810,1739812234284,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.284",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393811,1739812234293,"fUST",-502.43674304,0.00010958,2,"2025-02-17T17:10:34.293",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393812,1739812234303,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.303",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393813,1739812234312,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.312",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393814,1739812234321,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.321",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393815,1739812234331,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.331",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393816,1739812234340,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.340",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393817,1739812234350,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.350",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393818,1739812234359,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.359",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393819,1739812234368,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.368",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393820,1739812234378,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.378",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393821,1739812234387,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.387",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393822,1739812234397,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.397",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393823,1739812234407,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.407",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393824,1739812234416,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.416",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393825,1739812234426,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.426",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393826,1739812234435,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.435",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393827,1739812234444,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.444",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393828,1739812234456,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.456",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393829,1739812234466,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.466",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393830,1739812234476,"fUST",-506.69463046,0.00010958,2,"2025-02-17T17:10:34.476",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393831,1739812234490,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.490",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393832,1739812234500,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.500",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393833,1739812234510,"fUST",-506.17367738,0.00010958,2,"2025-02-17T17:10:34.510",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393834,1739812234520,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.520",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393835,1739812234531,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.531",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393836,1739812234541,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.541",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393837,1739812234551,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.551",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393838,1739812234561,"fUST",-337.41531603,0.00010958,2,"2025-02-17T17:10:34.561",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393839,1739812234572,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.572",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393840,1739812234582,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.582",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393841,1739812234592,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.592",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393842,1739812234601,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.601",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393843,1739812234611,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.611",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393844,1739812234620,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.620",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393845,1739812234630,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.630",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393846,1739812234640,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.640",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393847,1739812234650,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.650",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393848,1739812234660,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.660",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393849,1739812234670,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.670",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393850,1739812234680,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.680",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393851,1739812234689,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.689",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393852,1739812234699,"fUST",-297.99553523,0.00010958,2,"2025-02-17T17:10:34.699",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393853,1739812234709,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.709",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393854,1739812234719,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.719",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393855,1739812234728,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.728",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393856,1739812234738,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.738",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393857,1739812234747,"fUST",-176.96485322,0.00010958,2,"2025-02-17T17:10:34.747",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393858,1739812234757,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.757",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393859,1739812234767,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.767",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393860,1739812234776,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393861,1739812234786,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.786",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393862,1739812234796,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.796",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393863,1739812234806,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.806",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393864,1739812234815,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.815",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393865,1739812234825,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.825",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393866,1739812234835,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393867,1739812234844,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.844",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393868,1739812234853,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.853",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393869,1739812234863,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.863",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393870,1739812234872,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.872",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393871,1739812234882,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.882",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393872,1739812234892,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.892",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393873,1739812234901,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.901",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393874,1739812234911,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.911",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393875,1739812234920,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.920",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393876,1739812234930,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.930",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393877,1739812234939,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.939",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393878,1739812234949,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.949",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393879,1739812234960,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.960",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393880,1739812234970,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.970",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393881,1739812234979,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.979",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393882,1739812234989,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.989",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393883,1739812234998,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:34.998",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393884,1739812235008,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.008",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393885,1739812235018,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.018",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393886,1739812235027,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.027",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393887,1739812235036,"fUST",-502.27900688,0.00010958,2,"2025-02-17T17:10:35.036",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393888,1739812235047,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.047",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393889,1739812235057,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.057",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393890,1739812235067,"fUST",-367.20637349,0.00010958,2,"2025-02-17T17:10:35.067",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393891,1739812235077,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.077",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393892,1739812235087,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.087",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393893,1739812235098,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.098",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393894,1739812235109,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.109",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393895,1739812235120,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.120",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393896,1739812235131,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.131",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393897,1739812235141,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.141",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393898,1739812235151,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.151",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393899,1739812235161,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.161",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393900,1739812235171,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.171",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393901,1739812235180,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393902,1739812235190,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.190",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393903,1739812235199,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.199",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393904,1739812235211,"fUST",-233.28440918,0.00010958,2,"2025-02-17T17:10:35.211",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393905,1739812235220,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.220",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393906,1739812235230,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.230",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393907,1739812235240,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.240",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393908,1739812235250,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.250",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393909,1739812235259,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.259",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393910,1739812235268,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.268",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393911,1739812235278,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.278",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393912,1739812235287,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.287",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393913,1739812235298,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.298",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393914,1739812235307,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.307",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393915,1739812235317,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.317",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393916,1739812235327,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.327",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393917,1739812235336,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.336",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393918,1739812235346,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.346",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393919,1739812235356,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.356",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393920,1739812235365,"fUST",-516.91985088,0.00010958,2,"2025-02-17T17:10:35.365",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393921,1739812235376,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.376",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393922,1739812235385,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.385",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393923,1739812235395,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.395",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393924,1739812235404,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.404",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393925,1739812235414,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.414",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393926,1739812235423,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.423",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393927,1739812235433,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.433",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393928,1739812235443,"fUST",-330.98766199,0.00010958,2,"2025-02-17T17:10:35.443",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393929,1739812235455,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.455",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393930,1739812235465,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.465",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393931,1739812235475,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.475",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393932,1739812235489,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.489",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393933,1739812235499,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.499",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393934,1739812235508,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.508",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393935,1739812235518,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.518",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393936,1739812235529,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.529",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393937,1739812235540,"fUST",-494.13353675,0.00010958,2,"2025-02-17T17:10:35.540",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393938,1739812235640,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.640",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393939,1739812235650,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.650",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393940,1739812235659,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.659",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393941,1739812235669,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.669",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393942,1739812235678,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.678",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393943,1739812235688,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.688",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393944,1739812235697,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.697",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393945,1739812235709,"fUST",-598.69,0.00010958,2,"2025-02-17T17:10:35.709",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393946,1739812235719,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.719",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393947,1739812235728,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.728",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393948,1739812235738,"fUST",-355.12603858,0.00010958,2,"2025-02-17T17:10:35.738",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393949,1739812235748,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.748",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393950,1739812235757,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.757",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393951,1739812235767,"fUST",-317.46682443,0.00010958,2,"2025-02-17T17:10:35.767",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393952,1739812235776,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393953,1739812235786,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.786",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393954,1739812235795,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.795",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393955,1739812235804,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.804",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393956,1739812235814,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.814",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393957,1739812235824,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.824",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393958,1739812235833,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.833",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393959,1739812235843,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.843",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393960,1739812235853,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.853",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393961,1739812235863,"fUST",-1143.47,0.00010958,2,"2025-02-17T17:10:35.863",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393962,1739812235873,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.873",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393963,1739812235883,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.883",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393964,1739812235892,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.892",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393965,1739812235902,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.902",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393966,1739812235911,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.911",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393967,1739812235921,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.921",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393968,1739812235931,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.931",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393969,1739812235940,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.940",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393970,1739812235949,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.949",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393971,1739812235959,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.959",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393972,1739812235968,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.968",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393973,1739812235978,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.978",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393974,1739812235987,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.987",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393975,1739812235996,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:35.996",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393976,1739812236005,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.005",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393977,1739812236014,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.014",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393978,1739812236024,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393979,1739812236034,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393980,1739812236042,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.042",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393981,1739812236052,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.052",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393982,1739812236062,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.062",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393983,1739812236071,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.071",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393984,1739812236081,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.081",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393985,1739812236091,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.091",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393986,1739812236100,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.100",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393987,1739812236110,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.110",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393988,1739812236120,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.120",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393989,1739812236129,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.129",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393990,1739812236139,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.139",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393991,1739812236148,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.148",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393992,1739812236158,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.158",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393993,1739812236167,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.167",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393994,1739812236176,"fUST",-500.45804232,0.00010958,2,"2025-02-17T17:10:36.176",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393995,1739812236186,"fUST",-247.45569274,0.00010958,2,"2025-02-17T17:10:36.186",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393996,1739812236196,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.196",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393997,1739812236206,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.206",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393998,1739812236216,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.216",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353393999,1739812236225,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.225",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394000,1739812236235,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.235",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394001,1739812236244,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.244",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394002,1739812236254,"fUST",-500.37098126,0.00010958,2,"2025-02-17T17:10:36.254",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394003,1739812236264,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.264",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394004,1739812236274,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.274",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394005,1739812236283,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.283",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394006,1739812236293,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.293",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394007,1739812236302,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.302",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394008,1739812236311,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.311",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394009,1739812236320,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.320",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394010,1739812236330,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.330",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394011,1739812236340,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.340",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394012,1739812236349,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.349",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394013,1739812236359,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.359",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394014,1739812236369,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.369",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394015,1739812236378,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.378",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394016,1739812236387,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.387",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394017,1739812236397,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.397",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394018,1739812236407,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.407",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394019,1739812236416,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.416",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394020,1739812236426,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.426",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394021,1739812236435,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.435",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394022,1739812236445,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.445",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394023,1739812236455,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.455",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394024,1739812236465,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.465",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394025,1739812236475,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.475",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394026,1739812236488,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.488",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394027,1739812236498,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.498",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394028,1739812236507,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.507",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394029,1739812236516,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.516",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394030,1739812236527,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.527",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394031,1739812236536,"fUST",-599.57,0.00010958,2,"2025-02-17T17:10:36.536",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394032,1739812236546,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.546",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394033,1739812236555,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.555",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394034,1739812236566,"fUST",-501.82106871,0.00010958,2,"2025-02-17T17:10:36.566",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394035,1739812236576,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.576",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394036,1739812236585,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.585",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394037,1739812236595,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.595",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394038,1739812236605,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.605",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394039,1739812236615,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.615",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394040,1739812236625,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.625",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394041,1739812236634,"fUST",-428.17350245,0.00010958,2,"2025-02-17T17:10:36.634",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394042,1739812236643,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.643",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394043,1739812236653,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.653",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394044,1739812236662,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.662",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394045,1739812236672,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.672",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394046,1739812236681,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.681",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394047,1739812236691,"fUST",-503.12852159,0.00010958,2,"2025-02-17T17:10:36.691",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394048,1739812236700,"fUST",-504.66679616,0.00010958,2,"2025-02-17T17:10:36.700",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394049,1739812236711,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.711",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394050,1739812236721,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.721",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394051,1739812236730,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.730",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394052,1739812236740,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.740",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394053,1739812236749,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.749",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394054,1739812236759,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.759",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394055,1739812236768,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.768",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394056,1739812236778,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.778",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394057,1739812236787,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.787",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394058,1739812236797,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.797",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394059,1739812236806,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.806",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394060,1739812236816,"fUST",-559.05,0.00010958,2,"2025-02-17T17:10:36.816",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394061,1739812236826,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.826",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394062,1739812236835,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394063,1739812236845,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.845",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394064,1739812236854,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.854",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394065,1739812236863,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.863",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394066,1739812236873,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.873",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394067,1739812236882,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.882",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394068,1739812236892,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.892",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394069,1739812236901,"fUST",-751.05,0.00010958,2,"2025-02-17T17:10:36.901",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394070,1739812236911,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.911",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394071,1739812236921,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.921",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394072,1739812236930,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.930",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394073,1739812236940,"fUST",-508.48,0.00010958,2,"2025-02-17T17:10:36.940",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394074,1739812236950,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.950",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394075,1739812236960,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.960",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394076,1739812236969,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.969",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394077,1739812236978,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.978",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394078,1739812236988,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.988",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394079,1739812236997,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:36.997",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394080,1739812237007,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.007",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394081,1739812237016,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.016",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394082,1739812237025,"fUST",-1037.11,0.00010958,2,"2025-02-17T17:10:37.025",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394083,1739812237034,"fUST",-2753.72,0.00010958,2,"2025-02-17T17:10:37.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394084,1739812237043,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.043",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394085,1739812237053,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.053",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394086,1739812237062,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.062",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394087,1739812237071,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.071",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394088,1739812237080,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.080",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394089,1739812237091,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.091",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394090,1739812237101,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.101",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394091,1739812237110,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.110",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394092,1739812237119,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.119",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394093,1739812237128,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.128",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394094,1739812237138,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.138",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394095,1739812237147,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.147",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394096,1739812237159,"fUST",-502.66683598,0.00010958,2,"2025-02-17T17:10:37.159",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394097,1739812237169,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.169",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394098,1739812237178,"fUST",-500.77870863,0.00010958,2,"2025-02-17T17:10:37.178",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394099,1739812237188,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.188",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394100,1739812237197,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.197",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394101,1739812237207,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394102,1739812237216,"fUST",-501.4517509,0.00010958,2,"2025-02-17T17:10:37.216",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394103,1739812237230,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.230",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394104,1739812237239,"fUST",-503.08396103,0.00010958,2,"2025-02-17T17:10:37.239",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394105,1739812237249,"fUST",-582.26072684,0.00010958,2,"2025-02-17T17:10:37.249",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394106,1739812237259,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.259",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394107,1739812237270,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.270",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394108,1739812237279,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.279",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394109,1739812237289,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.289",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394110,1739812237298,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.298",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394111,1739812237308,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.308",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394112,1739812237317,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.317",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394113,1739812237327,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.327",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394114,1739812237336,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.336",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394115,1739812237345,"fUST",-448.24868411,0.00010958,2,"2025-02-17T17:10:37.345",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394116,1739812237355,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.355",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394117,1739812237365,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.365",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394118,1739812237374,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.374",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394121,1739812237383,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.383",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394123,1739812237393,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.393",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394125,1739812237402,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.402",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394127,1739812237411,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.411",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394128,1739812237421,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.421",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394129,1739812237430,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.430",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394130,1739812237439,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.439",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394131,1739812237448,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.448",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394132,1739812237458,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.458",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394133,1739812237467,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.467",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394135,1739812237476,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.476",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394136,1739812237489,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.489",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394137,1739812237498,"fUST",-309.81852785,0.00010958,2,"2025-02-17T17:10:37.498",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394139,1739812237527,"fUST",-191.41700662,0.00010958,2,"2025-02-17T17:10:37.527",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394140,1739812237536,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:37.536",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394141,1739812237545,"fUST",-21.66049338,0.00010958,2,"2025-02-17T17:10:37.545",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394142,1739812237557,"fUST",-478.33950662,0.00010958,2,"2025-02-17T17:10:37.557",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394143,1739812237569,"fUST",-500.0,0.00010973,2,"2025-02-17T17:10:37.569",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394144,1739812237579,"fUST",-500.0,0.00010973,2,"2025-02-17T17:10:37.579",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394145,1739812237589,"fUST",-500.0,0.00010973,2,"2025-02-17T17:10:37.589",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394146,1739812237598,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.598",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394147,1739812237607,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.607",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394156,1739812237702,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.702",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394158,1739812237713,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.713",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394160,1739812237723,"fUST",-523.27,0.00011041,2,"2025-02-17T17:10:37.723",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394161,1739812237732,"fUST",-269.13,0.00011041,2,"2025-02-17T17:10:37.732",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394162,1739812237742,"fUST",-175.17,0.00011041,2,"2025-02-17T17:10:37.742",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394163,1739812237751,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.751",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394164,1739812237760,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.760",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394165,1739812237770,"fUST",-552.28,0.00011041,2,"2025-02-17T17:10:37.770",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394166,1739812237779,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:37.779",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394167,1739812237788,"fUST",-189.47,0.00011041,2,"2025-02-17T17:10:37.788",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394168,1739812237797,"fUST",-212.3,0.00011041,2,"2025-02-17T17:10:37.797",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394169,1739812237806,"fUST",-63.41055816,0.00011041,2,"2025-02-17T17:10:37.806",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394172,1739812238047,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:38.047",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394174,1739812238056,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:38.056",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394176,1739812238066,"fUST",-436.58944184,0.00011041,2,"2025-02-17T17:10:38.066",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394178,1739812238075,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.075",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394180,1739812238085,"fUST",-405.23,0.00011041,2,"2025-02-17T17:10:38.085",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394182,1739812238094,"fUST",-627.10318423,0.00011041,2,"2025-02-17T17:10:38.094",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394184,1739812238104,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.104",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394186,1739812238113,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394188,1739812238122,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.122",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394190,1739812238132,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394192,1739812238141,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.141",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394194,1739812238150,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.150",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394196,1739812238159,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.159",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394198,1739812238169,"fUST",-520.02,0.00011041,2,"2025-02-17T17:10:38.169",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394200,1739812238178,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.178",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394202,1739812238188,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.188",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394204,1739812238198,"fUST",-398.68,0.00011041,2,"2025-02-17T17:10:38.198",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394206,1739812238208,"fUST",-384.87,0.00011041,2,"2025-02-17T17:10:38.208",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394208,1739812238217,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.217",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394210,1739812238227,"fUST",-461.72,0.00011041,2,"2025-02-17T17:10:38.227",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394212,1739812238236,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.236",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394214,1739812238246,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.246",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394216,1739812238255,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.255",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394218,1739812238264,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.264",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394220,1739812238274,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.274",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394222,1739812238283,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.283",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394224,1739812238292,"fUST",-174.68,0.00011041,2,"2025-02-17T17:10:38.292",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394226,1739812238300,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.300",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394228,1739812238309,"fUST",-590.15846162,0.00011041,2,"2025-02-17T17:10:38.309",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394230,1739812238319,"fUST",-643.34,0.00011041,2,"2025-02-17T17:10:38.319",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394232,1739812238328,"fUST",-331.33,0.00011041,2,"2025-02-17T17:10:38.328",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394234,1739812238337,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.337",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394236,1739812238346,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.346",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394238,1739812238356,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.356",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394240,1739812238365,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.365",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394242,1739812238374,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.374",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394244,1739812238384,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.384",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394246,1739812238393,"fUST",-155.24142962,0.00011041,2,"2025-02-17T17:10:38.393",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394249,1739812238406,"fUST",-67.01857038,0.00011041,2,"2025-02-17T17:10:38.406",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394251,1739812238415,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394253,1739812238424,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.424",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394255,1739812238433,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.433",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394257,1739812238442,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.442",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394259,1739812238451,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.451",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394260,1739812238462,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.462",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394263,1739812238471,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.471",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394265,1739812238482,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.482",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394267,1739812238496,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394269,1739812238505,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.505",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394271,1739812238514,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.514",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394272,1739812238524,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.524",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394274,1739812238534,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.534",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394277,1739812238543,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.543",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394279,1739812238552,"fUST",-1143.47,0.00011041,2,"2025-02-17T17:10:38.552",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394281,1739812238563,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.563",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394283,1739812238573,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.573",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394285,1739812238581,"fUST",-379.90280904,0.00011041,2,"2025-02-17T17:10:38.581",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394287,1739812238590,"fUST",-506.64571154,0.00011041,2,"2025-02-17T17:10:38.590",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394289,1739812238599,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.599",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394291,1739812238608,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.608",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394293,1739812238617,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.617",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394295,1739812238627,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.627",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394297,1739812238636,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.636",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394299,1739812238645,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.645",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394301,1739812238654,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.654",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394303,1739812238663,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.663",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394305,1739812238672,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.672",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394307,1739812238682,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.682",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394309,1739812238691,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.691",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394311,1739812238700,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.700",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394313,1739812238710,"fUST",-428.17,0.00011041,2,"2025-02-17T17:10:38.710",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394315,1739812238720,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.720",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394317,1739812238729,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.729",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394319,1739812238738,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.738",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394321,1739812238747,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.747",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394322,1739812238757,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.757",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394325,1739812238767,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.767",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394327,1739812238776,"fUST",-295.17803019,0.00011041,2,"2025-02-17T17:10:38.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394328,1739812238785,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.785",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394330,1739812238794,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.794",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394333,1739812238807,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.807",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394335,1739812238817,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.817",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394337,1739812238826,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.826",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394338,1739812238836,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.836",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394340,1739812238845,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.845",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394343,1739812238854,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.854",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394344,1739812238863,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.863",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394347,1739812238872,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.872",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394349,1739812238882,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.882",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394351,1739812238891,"fUST",-751.05,0.00011041,2,"2025-02-17T17:10:38.891",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394353,1739812238901,"fUST",-555.66,0.00011041,2,"2025-02-17T17:10:38.901",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394355,1739812238910,"fUST",-193.86,0.00011041,2,"2025-02-17T17:10:38.910",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394356,1739812238919,"fUST",-527.65,0.00011041,2,"2025-02-17T17:10:38.919",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394358,1739812238928,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.928",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394359,1739812238937,"fUST",-1037.11,0.00011041,2,"2025-02-17T17:10:38.937",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394361,1739812238947,"fUST",-2753.72,0.00011041,2,"2025-02-17T17:10:38.947",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394363,1739812238956,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.956",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394365,1739812238965,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.965",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394367,1739812238974,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.974",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394369,1739812238983,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.983",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394371,1739812238992,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:38.992",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394373,1739812239002,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.002",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394375,1739812239011,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.011",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394377,1739812239020,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.020",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394379,1739812239029,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.029",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394381,1739812239038,"fUST",-335.4,0.00011041,2,"2025-02-17T17:10:39.038",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394383,1739812239048,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.048",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394385,1739812239057,"fUST",-426.39,0.00011041,2,"2025-02-17T17:10:39.057",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394387,1739812239066,"fUST",-237.44,0.00011041,2,"2025-02-17T17:10:39.066",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394389,1739812239075,"fUST",-399.97,0.00011041,2,"2025-02-17T17:10:39.075",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394391,1739812239084,"fUST",-367.4,0.00011041,2,"2025-02-17T17:10:39.084",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394393,1739812239094,"fUST",-462.16,0.00011041,2,"2025-02-17T17:10:39.094",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394395,1739812239103,"fUST",-202.29,0.00011041,2,"2025-02-17T17:10:39.103",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394397,1739812239113,"fUST",-155.27,0.00011041,2,"2025-02-17T17:10:39.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394399,1739812239122,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.122",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394401,1739812239132,"fUST",-312.44,0.00011041,2,"2025-02-17T17:10:39.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394403,1739812239141,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.141",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394405,1739812239152,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.152",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394407,1739812239160,"fUST",-500.0,0.00011041,2,"2025-02-17T17:10:39.160",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394409,1739812239170,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.170",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394411,1739812239180,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394412,1739812239190,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.190",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394414,1739812239200,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.200",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394416,1739812239209,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.209",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394418,1739812239219,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394420,1739812239229,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.229",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394422,1739812239238,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.238",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394424,1739812239247,"fUST",-316.85,0.00011123,2,"2025-02-17T17:10:39.247",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394425,1739812239256,"fUST",-448.98,0.00011123,2,"2025-02-17T17:10:39.256",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394427,1739812239266,"fUST",-625.17,0.00011123,2,"2025-02-17T17:10:39.266",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394429,1739812239275,"fUST",-300.26,0.00011123,2,"2025-02-17T17:10:39.275",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394431,1739812239285,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.285",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394433,1739812239296,"fUST",-476.67,0.00011123,2,"2025-02-17T17:10:39.296",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394436,1739812239305,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.305",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394438,1739812239315,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.315",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394440,1739812239324,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.324",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394441,1739812239334,"fUST",-331.34,0.00011123,2,"2025-02-17T17:10:39.334",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394442,1739812239343,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.343",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394443,1739812239352,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.352",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394444,1739812239361,"fUST",-502.38982311,0.00011123,2,"2025-02-17T17:10:39.361",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394445,1739812239370,"fUST",-1143.47,0.00011123,2,"2025-02-17T17:10:39.370",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394446,1739812239380,"fUST",-522.08,0.00011123,2,"2025-02-17T17:10:39.380",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394447,1739812239389,"fUST",-172.16,0.00011123,2,"2025-02-17T17:10:39.389",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394448,1739812239398,"fUST",-341.59,0.00011123,2,"2025-02-17T17:10:39.398",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394449,1739812239409,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.409",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394450,1739812239418,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.418",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394451,1739812239428,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.428",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394452,1739812239437,"fUST",-293.08,0.00011123,2,"2025-02-17T17:10:39.437",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394453,1739812239447,"fUST",-502.51983982,0.00011123,2,"2025-02-17T17:10:39.447",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394454,1739812239456,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.456",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394456,1739812239550,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.550",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394458,1739812239559,"fUST",-259.49,0.00011123,2,"2025-02-17T17:10:39.559",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394459,1739812239571,"fUST",-563.55,0.00011123,2,"2025-02-17T17:10:39.571",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394460,1739812239580,"fUST",-329.38,0.00011123,2,"2025-02-17T17:10:39.580",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394461,1739812239590,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.590",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394462,1739812239599,"fUST",-264.47,0.00011123,2,"2025-02-17T17:10:39.599",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394463,1739812239609,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.609",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394464,1739812239619,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.619",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394465,1739812239628,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.628",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394466,1739812239637,"fUST",-553.09,0.00011123,2,"2025-02-17T17:10:39.637",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394467,1739812239647,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.647",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394468,1739812239656,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.656",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394469,1739812239669,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.669",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394470,1739812239678,"fUST",-751.05,0.00011123,2,"2025-02-17T17:10:39.678",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394471,1739812239688,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.688",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394472,1739812239698,"fUST",-1037.11,0.00011123,2,"2025-02-17T17:10:39.698",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394473,1739812239707,"fUST",-2753.72,0.00011123,2,"2025-02-17T17:10:39.707",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394474,1739812239716,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.716",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394475,1739812239727,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.727",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394476,1739812239736,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.736",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394477,1739812239746,"fUST",-179.8718409,0.00011123,2,"2025-02-17T17:10:39.746",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394478,1739812239756,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.756",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394479,1739812239765,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.765",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394480,1739812239774,"fUST",-425.71,0.00011123,2,"2025-02-17T17:10:39.774",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394481,1739812239783,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.783",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394482,1739812239793,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.793",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394483,1739812239802,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.802",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394484,1739812239811,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.811",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394485,1739812239821,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.821",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394486,1739812239829,"fUST",-500.0,0.00011123,2,"2025-02-17T17:10:39.829",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394487,1739812239839,"fUST",-334.48,0.00011205,2,"2025-02-17T17:10:39.839",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394488,1739812239848,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.848",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394489,1739812239858,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.858",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394490,1739812239868,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.868",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394491,1739812239877,"fUST",-252.29,0.00011205,2,"2025-02-17T17:10:39.877",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394492,1739812239887,"fUST",-645.95,0.00011205,2,"2025-02-17T17:10:39.887",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394493,1739812239896,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.896",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394494,1739812239905,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.905",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394495,1739812239915,"fUST",-447.03,0.00011205,2,"2025-02-17T17:10:39.915",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394496,1739812239924,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.924",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394497,1739812239933,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.933",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394498,1739812239943,"fUST",-297.93,0.00011205,2,"2025-02-17T17:10:39.943",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394499,1739812239953,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.953",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394500,1739812239962,"fUST",-1143.47,0.00011205,2,"2025-02-17T17:10:39.962",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394501,1739812239972,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.972",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394502,1739812239981,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:39.981",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394505,1739812239991,"fUST",-595.72,0.00011205,2,"2025-02-17T17:10:39.991",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394506,1739812240000,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.000",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394508,1739812240009,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.009",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394510,1739812240019,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.019",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394512,1739812240028,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.028",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394514,1739812240037,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.037",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394516,1739812240047,"fUST",-500.65,0.00011205,2,"2025-02-17T17:10:40.047",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394517,1739812240056,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.056",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394519,1739812240065,"fUST",-751.05,0.00011205,2,"2025-02-17T17:10:40.065",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394521,1739812240075,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.075",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394522,1739812240086,"fUST",-1037.11,0.00011205,2,"2025-02-17T17:10:40.086",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394523,1739812240096,"fUST",-2753.72,0.00011205,2,"2025-02-17T17:10:40.096",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394524,1739812240106,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.106",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394525,1739812240116,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.116",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394526,1739812240126,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.126",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394527,1739812240137,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.137",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394528,1739812240147,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.147",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394529,1739812240156,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.156",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394530,1739812240165,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.165",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394531,1739812240176,"fUST",-460.91,0.00011205,2,"2025-02-17T17:10:40.176",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394532,1739812240185,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.185",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394533,1739812240195,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.195",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394534,1739812240204,"fUST",-500.0,0.00011205,2,"2025-02-17T17:10:40.204",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394535,1739812240213,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.213",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394536,1739812240223,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.223",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394537,1739812240231,"fUST",-205.63443022,0.00011287,2,"2025-02-17T17:10:40.231",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394538,1739812240241,"fUST",-509.17,0.00011287,2,"2025-02-17T17:10:40.241",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394539,1739812240250,"fUST",-236.57,0.00011287,2,"2025-02-17T17:10:40.250",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394540,1739812240259,"fUST",-344.96,0.00011287,2,"2025-02-17T17:10:40.259",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394541,1739812240268,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.268",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394542,1739812240277,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.277",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394543,1739812240286,"fUST",-1143.47,0.00011287,2,"2025-02-17T17:10:40.286",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394544,1739812240295,"fUST",-257.7,0.00011287,2,"2025-02-17T17:10:40.295",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394545,1739812240304,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.304",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394546,1739812240313,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.313",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394547,1739812240322,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.322",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394548,1739812240332,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.332",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394549,1739812240341,"fUST",-197.99,0.00011287,2,"2025-02-17T17:10:40.341",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394550,1739812240351,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.351",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394551,1739812240361,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.361",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394552,1739812240370,"fUST",-751.05,0.00011287,2,"2025-02-17T17:10:40.370",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394553,1739812240380,"fUST",-589.11,0.00011287,2,"2025-02-17T17:10:40.380",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394554,1739812240389,"fUST",-1037.11,0.00011287,2,"2025-02-17T17:10:40.389",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394555,1739812240398,"fUST",-2753.72,0.00011287,2,"2025-02-17T17:10:40.398",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394556,1739812240408,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.408",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394557,1739812240418,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.418",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394558,1739812240427,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.427",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394559,1739812240436,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.436",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394560,1739812240446,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.446",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394561,1739812240456,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.456",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394562,1739812240466,"fUST",-335.59,0.00011287,2,"2025-02-17T17:10:40.466",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394563,1739812240475,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.475",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394564,1739812240487,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.487",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394565,1739812240496,"fUST",-500.0,0.00011287,2,"2025-02-17T17:10:40.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394566,1739812240506,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394567,1739812240515,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.515",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394568,1739812240525,"fUST",-530.03,0.00011369,2,"2025-02-17T17:10:40.525",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394569,1739812240535,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.535",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394570,1739812240544,"fUST",-1143.47,0.00011369,2,"2025-02-17T17:10:40.544",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394571,1739812240554,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.554",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394572,1739812240573,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.573",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394573,1739812240583,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.583",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394574,1739812240592,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.592",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394575,1739812240601,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.601",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394576,1739812240611,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.611",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394577,1739812240621,"fUST",-751.05,0.00011369,2,"2025-02-17T17:10:40.621",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394578,1739812240630,"fUST",-1037.11,0.00011369,2,"2025-02-17T17:10:40.630",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394579,1739812240639,"fUST",-2753.72,0.00011369,2,"2025-02-17T17:10:40.639",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394580,1739812240648,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.648",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394581,1739812240658,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.658",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394582,1739812240667,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.667",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394583,1739812240676,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.676",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394584,1739812240685,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.685",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394585,1739812240694,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.694",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394586,1739812240704,"fUST",-500.0,0.00011369,2,"2025-02-17T17:10:40.704",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394587,1739812240714,"fUST",-325.04,0.00011369,2,"2025-02-17T17:10:40.714",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394588,1739812240724,"fUST",-183.66,0.00011452,2,"2025-02-17T17:10:40.724",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394589,1739812240734,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.734",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394590,1739812240747,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.747",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394591,1739812240756,"fUST",-1143.47,0.00011452,2,"2025-02-17T17:10:40.756",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394592,1739812240766,"fUST",-235.01,0.00011452,2,"2025-02-17T17:10:40.766",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394593,1739812240775,"fUST",-453.17,0.00011452,2,"2025-02-17T17:10:40.775",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394594,1739812240785,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.785",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394595,1739812240794,"fUST",-331.96,0.00011452,2,"2025-02-17T17:10:40.794",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394596,1739812240803,"fUST",-570.37,0.00011452,2,"2025-02-17T17:10:40.803",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394597,1739812240812,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.812",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394598,1739812240822,"fUST",-751.05,0.00011452,2,"2025-02-17T17:10:40.822",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394599,1739812240831,"fUST",-1037.11,0.00011452,2,"2025-02-17T17:10:40.831",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394600,1739812240840,"fUST",-2753.72,0.00011452,2,"2025-02-17T17:10:40.840",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394601,1739812240850,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.850",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394602,1739812240859,"fUST",-315.05,0.00011452,2,"2025-02-17T17:10:40.859",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394603,1739812240868,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.868",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394604,1739812240878,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.878",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394605,1739812240887,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.887",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394606,1739812240898,"fUST",-326.96197047,0.00011452,2,"2025-02-17T17:10:40.898",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394607,1739812240907,"fUST",-500.0,0.00011452,2,"2025-02-17T17:10:40.907",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394608,1739812240918,"fUST",-500.0,0.00011521,2,"2025-02-17T17:10:40.918",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394609,1739812240928,"fUST",-280.9,0.00011534,2,"2025-02-17T17:10:40.928",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394610,1739812240939,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:40.939",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394611,1739812240949,"fUST",-1143.47,0.00011534,2,"2025-02-17T17:10:40.949",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394612,1739812240959,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:40.959",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394613,1739812240968,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:40.968",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394614,1739812240978,"fUST",-751.05,0.00011534,2,"2025-02-17T17:10:40.978",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394615,1739812240987,"fUST",-1037.11,0.00011534,2,"2025-02-17T17:10:40.987",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394616,1739812240996,"fUST",-2753.72,0.00011534,2,"2025-02-17T17:10:40.996",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394617,1739812241006,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:41.006",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394618,1739812241015,"fUST",-526.22,0.00011534,2,"2025-02-17T17:10:41.015",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394619,1739812241025,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:41.025",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394620,1739812241034,"fUST",-389.72,0.00011534,2,"2025-02-17T17:10:41.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394621,1739812241043,"fUST",-500.0,0.00011534,2,"2025-02-17T17:10:41.043",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394622,1739812241053,"fUST",-7438.69753278,0.00011558,2,"2025-02-17T17:10:41.053",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394623,1739812241062,"fUST",-500.0,0.00011616,2,"2025-02-17T17:10:41.062",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394624,1739812241071,"fUST",-1143.47,0.00011616,2,"2025-02-17T17:10:41.071",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394625,1739812241080,"fUST",-500.0,0.00011616,2,"2025-02-17T17:10:41.080",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394626,1739812241090,"fUST",-483.14,0.00011616,2,"2025-02-17T17:10:41.090",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394627,1739812241099,"fUST",-751.05,0.00011616,2,"2025-02-17T17:10:41.099",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394628,1739812241109,"fUST",-1037.11,0.00011616,2,"2025-02-17T17:10:41.109",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394629,1739812241118,"fUST",-2753.72,0.00011616,2,"2025-02-17T17:10:41.118",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394630,1739812241128,"fUST",-165.34,0.00011616,2,"2025-02-17T17:10:41.128",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394631,1739812241137,"fUST",-500.0,0.00011616,2,"2025-02-17T17:10:41.137",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394632,1739812241146,"fUST",-500.0,0.00011616,2,"2025-02-17T17:10:41.146",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394633,1739812241156,"fUST",-343.59174958,0.00011618,2,"2025-02-17T17:10:41.156",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394634,1739812241165,"fUST",-642.13,0.00011698,2,"2025-02-17T17:10:41.165",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394635,1739812241175,"fUST",-1143.47,0.00011698,2,"2025-02-17T17:10:41.175",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394636,1739812241184,"fUST",-500.0,0.00011698,2,"2025-02-17T17:10:41.184",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394637,1739812241194,"fUST",-751.05,0.00011698,2,"2025-02-17T17:10:41.194",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394638,1739812241203,"fUST",-1037.11,0.00011698,2,"2025-02-17T17:10:41.203",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394639,1739812241213,"fUST",-2753.72,0.00011698,2,"2025-02-17T17:10:41.213",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394640,1739812241302,"fUST",-500.0,0.00011698,2,"2025-02-17T17:10:41.302",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394641,1739812241313,"fUST",-500.0,0.00011698,2,"2025-02-17T17:10:41.313",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394642,1739812241323,"fUST",-1143.47,0.0001178,2,"2025-02-17T17:10:41.323",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394643,1739812241333,"fUST",-500.0,0.0001178,2,"2025-02-17T17:10:41.333",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394644,1739812241343,"fUST",-751.05,0.0001178,2,"2025-02-17T17:10:41.343",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394645,1739812241353,"fUST",-1037.11,0.0001178,2,"2025-02-17T17:10:41.353",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394646,1739812241362,"fUST",-2753.72,0.0001178,2,"2025-02-17T17:10:41.362",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394647,1739812241372,"fUST",-500.0,0.0001178,2,"2025-02-17T17:10:41.372",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394648,1739812241382,"fUST",-500.0,0.0001178,2,"2025-02-17T17:10:41.382",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394649,1739812241392,"fUST",-1143.47,0.00011863,2,"2025-02-17T17:10:41.392",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394650,1739812241401,"fUST",-442.7,0.00011863,2,"2025-02-17T17:10:41.401",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394651,1739812241410,"fUST",-751.05,0.00011863,2,"2025-02-17T17:10:41.410",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394652,1739812241420,"fUST",-1037.11,0.00011863,2,"2025-02-17T17:10:41.420",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394653,1739812241429,"fUST",-2753.72,0.00011863,2,"2025-02-17T17:10:41.429",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394654,1739812241438,"fUST",-500.0,0.00011863,2,"2025-02-17T17:10:41.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394655,1739812241448,"fUST",-227.81,0.00011863,2,"2025-02-17T17:10:41.448",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394656,1739812241458,"fUST",-1143.47,0.00011945,2,"2025-02-17T17:10:41.458",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394657,1739812241468,"fUST",-751.05,0.00011945,2,"2025-02-17T17:10:41.468",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394658,1739812241477,"fUST",-1037.11,0.00011945,2,"2025-02-17T17:10:41.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394659,1739812241489,"fUST",-2753.72,0.00011945,2,"2025-02-17T17:10:41.489",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394660,1739812241499,"fUST",-320.7,0.00011945,2,"2025-02-17T17:10:41.499",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394661,1739812241508,"fUST",-1143.47,0.00012027,2,"2025-02-17T17:10:41.508",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394662,1739812241517,"fUST",-751.05,0.00012027,2,"2025-02-17T17:10:41.517",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394663,1739812241527,"fUST",-1037.11,0.00012027,2,"2025-02-17T17:10:41.527",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394664,1739812241538,"fUST",-2753.72,0.00012027,2,"2025-02-17T17:10:41.538",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394665,1739812241547,"fUST",-1143.47,0.00012109,2,"2025-02-17T17:10:41.547",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394666,1739812241558,"fUST",-751.05,0.00012109,2,"2025-02-17T17:10:41.558",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394667,1739812241568,"fUST",-1037.11,0.00012109,2,"2025-02-17T17:10:41.568",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394668,1739812241578,"fUST",-2753.72,0.00012109,2,"2025-02-17T17:10:41.578",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394669,1739812241588,"fUST",-1143.47,0.00012191,2,"2025-02-17T17:10:41.588",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394670,1739812241597,"fUST",-751.05,0.00012191,2,"2025-02-17T17:10:41.597",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394671,1739812241606,"fUST",-1037.11,0.00012191,2,"2025-02-17T17:10:41.606",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394672,1739812241616,"fUST",-2753.72,0.00012191,2,"2025-02-17T17:10:41.616",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394673,1739812241625,"fUST",-1143.47,0.00012273,2,"2025-02-17T17:10:41.625",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394674,1739812241634,"fUST",-751.05,0.00012273,2,"2025-02-17T17:10:41.634",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394675,1739812241643,"fUST",-1037.11,0.00012273,2,"2025-02-17T17:10:41.643",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394676,1739812241653,"fUST",-2753.72,0.00012273,2,"2025-02-17T17:10:41.653",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394677,1739812241663,"fUST",-1143.47,0.00012356,2,"2025-02-17T17:10:41.663",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394678,1739812241672,"fUST",-751.05,0.00012356,2,"2025-02-17T17:10:41.672",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394679,1739812241681,"fUST",-1037.11,0.00012356,2,"2025-02-17T17:10:41.681",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394680,1739812241690,"fUST",-2753.72,0.00012356,2,"2025-02-17T17:10:41.690",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394681,1739812241699,"fUST",-343.59174958,0.00012377,2,"2025-02-17T17:10:41.699",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394682,1739812241708,"fUST",-1143.47,0.00012438,2,"2025-02-17T17:10:41.708",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394683,1739812241717,"fUST",-751.05,0.00012438,2,"2025-02-17T17:10:41.717",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394684,1739812241727,"fUST",-1037.11,0.00012438,2,"2025-02-17T17:10:41.727",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394685,1739812241739,"fUST",-2753.72,0.00012438,2,"2025-02-17T17:10:41.739",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394686,1739812241748,"fUST",-1143.47,0.0001252,2,"2025-02-17T17:10:41.748",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394687,1739812241757,"fUST",-751.05,0.0001252,2,"2025-02-17T17:10:41.757",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394688,1739812241767,"fUST",-1037.11,0.0001252,2,"2025-02-17T17:10:41.767",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394689,1739812241776,"fUST",-2753.72,0.0001252,2,"2025-02-17T17:10:41.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394690,1739812241785,"fUST",-1143.47,0.00012602,2,"2025-02-17T17:10:41.785",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394691,1739812241795,"fUST",-751.05,0.00012602,2,"2025-02-17T17:10:41.795",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394692,1739812241804,"fUST",-1037.11,0.00012602,2,"2025-02-17T17:10:41.804",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394693,1739812241813,"fUST",-2753.72,0.00012602,2,"2025-02-17T17:10:41.813",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394694,1739812241823,"fUST",-1143.47,0.00012684,2,"2025-02-17T17:10:41.823",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394695,1739812241832,"fUST",-751.05,0.00012684,2,"2025-02-17T17:10:41.832",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394696,1739812241842,"fUST",-1037.11,0.00012684,2,"2025-02-17T17:10:41.842",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394697,1739812241852,"fUST",-2753.72,0.00012684,2,"2025-02-17T17:10:41.852",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394698,1739812241862,"fUST",-1143.47,0.00012767,2,"2025-02-17T17:10:41.862",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394699,1739812241871,"fUST",-751.05,0.00012767,2,"2025-02-17T17:10:41.871",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394700,1739812241880,"fUST",-1037.11,0.00012767,2,"2025-02-17T17:10:41.880",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394701,1739812241889,"fUST",-2753.72,0.00012767,2,"2025-02-17T17:10:41.889",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394702,1739812241898,"fUST",-1143.57,0.00012849,2,"2025-02-17T17:10:41.898",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394703,1739812241908,"fUST",-751.2,0.00012849,2,"2025-02-17T17:10:41.908",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394704,1739812241917,"fUST",-1037.15,0.00012849,2,"2025-02-17T17:10:41.917",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394705,1739812241927,"fUST",-2753.91,0.00012849,2,"2025-02-17T17:10:41.927",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394706,1739812241936,"fUST",-396.0,0.00012886,2,"2025-02-17T17:10:41.936",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394707,1739812241946,"fUST",-343.59174958,0.00013137,2,"2025-02-17T17:10:41.946",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394708,1739812241955,"fUST",-355.0956536,0.00013205,2,"2025-02-17T17:10:41.955",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394709,1739812241965,"fUST",-355.0956536,0.00013205,2,"2025-02-17T17:10:41.965",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394710,1739812241975,"fUST",-153.968,0.00013262,2,"2025-02-17T17:10:41.975",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394711,1739812241984,"fUST",-231.682,0.00013262,2,"2025-02-17T17:10:41.984",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394712,1739812241993,"fUST",-185.082,0.00013262,2,"2025-02-17T17:10:41.993",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394713,1739812242003,"fUST",-150.0,0.00013262,2,"2025-02-17T17:10:42.003",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394714,1739812242012,"fUST",-538.0,0.00013262,2,"2025-02-17T17:10:42.012",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394715,1739812242022,"fUST",-1971.0,0.00013262,2,"2025-02-17T17:10:42.022",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394716,1739812242033,"fUST",-2292.0,0.00013262,2,"2025-02-17T17:10:42.033",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394717,1739812242043,"fUST",-151.0,0.000133,2,"2025-02-17T17:10:42.043",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394718,1739812242053,"fUST",-151.0,0.000133,2,"2025-02-17T17:10:42.053",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394719,1739812242062,"fUST",-496.196,0.00013553,2,"2025-02-17T17:10:42.062",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394720,1739812242072,"fUST",-168.36,0.00013699,2,"2025-02-17T17:10:42.072",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394721,1739812242081,"fUST",-168.36,0.00013699,2,"2025-02-17T17:10:42.081",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394722,1739812242090,"fUST",-168.36,0.00013699,2,"2025-02-17T17:10:42.090",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394723,1739812242100,"fUST",-168.36,0.00013699,2,"2025-02-17T17:10:42.100",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394724,1739812242110,"fUST",-168.36,0.00013699,2,"2025-02-17T17:10:42.110",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394725,1739812242119,"fUST",-168.40267667,0.00013699,2,"2025-02-17T17:10:42.119",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394726,1739812242129,"fUST",-503.366204,0.00013699,2,"2025-02-17T17:10:42.129",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394727,1739812242138,"fUST",-888.225439,0.00013699,2,"2025-02-17T17:10:42.138",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394728,1739812242147,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.147",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394729,1739812242157,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.157",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394730,1739812242166,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.166",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394731,1739812242175,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.175",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394732,1739812242185,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.185",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394733,1739812242194,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.194",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394734,1739812242203,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.203",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394735,1739812242214,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.214",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394736,1739812242223,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.223",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394737,1739812242232,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.232",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394738,1739812242241,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.241",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394739,1739812242251,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.251",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394740,1739812242260,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394741,1739812242269,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.269",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394742,1739812242279,"fUST",-368.30443768,0.00013699,2,"2025-02-17T17:10:42.279",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394743,1739812242288,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.288",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394744,1739812242297,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.297",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394745,1739812242307,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.307",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394746,1739812242317,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.317",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394747,1739812242326,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.326",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394748,1739812242335,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.335",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394749,1739812242345,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.345",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394750,1739812242354,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.354",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394751,1739812242364,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.364",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394752,1739812242375,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.375",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394753,1739812242385,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.385",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394755,1739812242395,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.395",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394757,1739812242405,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.405",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394758,1739812242415,"fUST",-320.283,0.00013699,2,"2025-02-17T17:10:42.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394760,1739812242425,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.425",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394762,1739812242435,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.435",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394764,1739812242444,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.444",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394765,1739812242454,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.454",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394767,1739812242464,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.464",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394769,1739812242474,"fUST",-585.79207612,0.00013699,2,"2025-02-17T17:10:42.474",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394771,1739812242484,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.484",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394773,1739812242496,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394775,1739812242506,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394778,1739812242516,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.516",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394780,1739812242526,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.526",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394781,1739812242536,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.536",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394782,1739812242545,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.545",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394783,1739812242555,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.555",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394784,1739812242567,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.567",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394785,1739812242577,"fUST",-631.18115105,0.00013699,2,"2025-02-17T17:10:42.577",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394786,1739812242587,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.587",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394787,1739812242596,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.596",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394788,1739812242606,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.606",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394789,1739812242615,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.615",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394790,1739812242625,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.625",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394791,1739812242634,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.634",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394792,1739812242643,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.643",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394793,1739812242653,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.653",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394794,1739812242664,"fUST",-610.97965046,0.00013699,2,"2025-02-17T17:10:42.664",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394795,1739812242674,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.674",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394797,1739812242683,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.683",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394799,1739812242692,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.692",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394801,1739812242701,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.701",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394803,1739812242711,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.711",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394805,1739812242720,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.720",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394807,1739812242729,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.729",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394809,1739812242739,"fUST",-610.97965046,0.00013699,2,"2025-02-17T17:10:42.739",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394811,1739812242748,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.748",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394813,1739812242758,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.758",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394815,1739812242767,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.767",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394817,1739812242776,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394819,1739812242786,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.786",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394821,1739812242796,"fUST",-382.547,0.00013699,2,"2025-02-17T17:10:42.796",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394823,1739812242805,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.805",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394825,1739812242815,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.815",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394827,1739812242825,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.825",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394829,1739812242834,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.834",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394831,1739812242843,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.843",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394840,1739812242929,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.929",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394841,1739812242939,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.939",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394842,1739812242948,"fUST",-484.68169089,0.00013699,2,"2025-02-17T17:10:42.948",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394844,1739812242959,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.959",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394846,1739812242969,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.969",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394847,1739812242980,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.980",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394848,1739812242990,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.990",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394849,1739812242999,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:42.999",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394850,1739812243010,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:43.010",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394851,1739812243020,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:43.020",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394852,1739812243030,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:43.030",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394853,1739812243040,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:43.040",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394854,1739812243050,"fUST",-565.59057553,0.00013699,2,"2025-02-17T17:10:43.050",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394855,1739812243059,"fUST",-500.0,0.00013699,2,"2025-02-17T17:10:43.059",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394856,1739812243069,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.069",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394857,1739812243079,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.079",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394858,1739812243088,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.088",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394859,1739812243097,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.097",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394860,1739812243107,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.107",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394861,1739812243117,"fUST",-718.2755767,0.00013699,2,"2025-02-17T17:10:43.117",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394862,1739812243127,"fUST",-151.0,0.000137,2,"2025-02-17T17:10:43.127",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394863,1739812243137,"fUST",-500.0,0.000137,2,"2025-02-17T17:10:43.137",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394864,1739812243146,"fUST",-500.0,0.000137,2,"2025-02-17T17:10:43.146",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394865,1739812243156,"fUST",-274.70902027,0.000137,2,"2025-02-17T17:10:43.156",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394866,1739812243166,"fUST",-151.0,0.000137,2,"2025-02-17T17:10:43.166",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394867,1739812243176,"fUST",-500.0,0.000137,2,"2025-02-17T17:10:43.176",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394868,1739812243185,"fUST",-500.0,0.000137,2,"2025-02-17T17:10:43.185",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394869,1739812243195,"fUST",-500.0,0.000137,2,"2025-02-17T17:10:43.195",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394870,1739812243204,"fUST",-804.42138366,0.00013789,2,"2025-02-17T17:10:43.204",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394871,1739812243215,"fUST",-804.42138366,0.00013889,2,"2025-02-17T17:10:43.215",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394872,1739812243225,"fUST",-343.59174958,0.00013896,2,"2025-02-17T17:10:43.225",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394873,1739812243235,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.235",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394874,1739812243245,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.245",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394875,1739812243254,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.254",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394876,1739812243263,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.263",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394877,1739812243273,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.273",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394878,1739812243283,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.283",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394879,1739812243292,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.292",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394880,1739812243301,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.301",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394881,1739812243311,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.311",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394882,1739812243321,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.321",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394883,1739812243330,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.330",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394884,1739812243340,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.340",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394885,1739812243349,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.349",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394886,1739812243359,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.359",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394887,1739812243369,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.369",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394888,1739812243379,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.379",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394889,1739812243388,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.388",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394890,1739812243398,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.398",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394891,1739812243408,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.408",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394892,1739812243418,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.418",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394893,1739812243428,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.428",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394894,1739812243438,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394895,1739812243448,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.448",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394896,1739812243458,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.458",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394897,1739812243468,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.468",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394898,1739812243478,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.478",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394899,1739812243491,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.491",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394900,1739812243500,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.500",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394901,1739812243510,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.510",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394902,1739812243520,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.520",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394903,1739812243531,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.531",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394904,1739812243540,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.540",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394905,1739812243550,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.550",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394906,1739812243560,"fUST",-500.0,0.000139,7,"2025-02-17T17:10:43.560",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394907,1739812243571,"fUST",-237.34,0.000139,7,"2025-02-17T17:10:43.571",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394908,1739812243581,"fUST",-355.0956536,0.00013941,2,"2025-02-17T17:10:43.581",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394909,1739812243591,"fUST",-804.42138366,0.00013989,2,"2025-02-17T17:10:43.591",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394910,1739812243601,"fUST",-982.05507013,0.00013992,2,"2025-02-17T17:10:43.601",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394911,1739812243611,"fUST",-982.05507013,0.00013996,2,"2025-02-17T17:10:43.611",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394912,1739812243621,"fUST",-982.05507013,0.00013999,2,"2025-02-17T17:10:43.621",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394913,1739812243632,"fUST",-355.0956536,0.00014041,2,"2025-02-17T17:10:43.632",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394914,1739812243642,"fUST",-804.42138366,0.00014089,2,"2025-02-17T17:10:43.642",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394915,1739812243651,"fUST",-151.0,0.000141,2,"2025-02-17T17:10:43.651",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394916,1739812243664,"fUST",-151.0,0.000141,2,"2025-02-17T17:10:43.664",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394917,1739812243682,"fUST",-361.8870903,0.00014178,2,"2025-02-17T17:10:43.682",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394918,1739812243698,"fUST",-804.42138366,0.00014189,2,"2025-02-17T17:10:43.698",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394919,1739812243711,"fUST",-151.0,0.000142,2,"2025-02-17T17:10:43.711",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394920,1739812243726,"fUST",-1000.0,0.00014248,2,"2025-02-17T17:10:43.726",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394921,1739812243742,"fUST",-565.20107158,0.00014248,2,"2025-02-17T17:10:43.742",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394922,1739812243758,"fUST",-1000.0,0.00014248,2,"2025-02-17T17:10:43.758",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394923,1739812243773,"fUST",-1000.0,0.00014248,2,"2025-02-17T17:10:43.773",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394924,1739812243787,"fUST",-1000.0,0.00014248,2,"2025-02-17T17:10:43.787",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394925,1739812243802,"fUST",-804.42138366,0.00014289,2,"2025-02-17T17:10:43.802",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394926,1739812243816,"fUST",-804.42138366,0.00014389,2,"2025-02-17T17:10:43.816",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394927,1739812243832,"fUST",-600.0,0.000144,2,"2025-02-17T17:10:43.832",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394928,1739812243846,"fUST",-168.48787744,0.00014411,2,"2025-02-17T17:10:43.846",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394929,1739812243861,"fUST",-804.42138366,0.00014489,2,"2025-02-17T17:10:43.861",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394930,1739812243875,"fUST",-151.0,0.000145,2,"2025-02-17T17:10:43.875",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394931,1739812243887,"fUST",-151.0,0.000145,2,"2025-02-17T17:10:43.887",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394932,1739812243900,"fUST",-600.0,0.0001455,2,"2025-02-17T17:10:43.900",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394933,1739812243913,"fUST",-345.0,0.0001455,2,"2025-02-17T17:10:43.913",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394934,1739812243927,"fUST",-804.42138366,0.00014589,2,"2025-02-17T17:10:43.927",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394935,1739812243942,"fUST",-151.0,0.000146,2,"2025-02-17T17:10:43.942",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394936,1739812243957,"fUST",-1181.9565742,0.00014601,2,"2025-02-17T17:10:43.957",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394937,1739812243971,"fUST",-1000.0,0.00014659,2,"2025-02-17T17:10:43.971",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394938,1739812243986,"fUST",-804.42138366,0.00014689,2,"2025-02-17T17:10:43.986",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394939,1739812243998,"fUST",-600.0,0.000147,2,"2025-02-17T17:10:43.998",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394940,1739812244010,"fUST",-826.34680787,0.00014709,2,"2025-02-17T17:10:44.010",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394941,1739812244024,"fUST",-431.720618,0.00014712,2,"2025-02-17T17:10:44.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394942,1739812244040,"fUST",-153.5365275,0.00014712,2,"2025-02-17T17:10:44.040",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394943,1739812244055,"fUST",-153.0000001,0.00014712,2,"2025-02-17T17:10:44.055",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394944,1739812244067,"fUST",-1002.40973427,0.00014733,2,"2025-02-17T17:10:44.067",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394945,1739812244079,"fUST",-1000.0,0.00014734,2,"2025-02-17T17:10:44.079",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394946,1739812244095,"fUST",-1000.0,0.00014741,2,"2025-02-17T17:10:44.095",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394947,1739812244108,"fUST",-1000.0,0.00014758,2,"2025-02-17T17:10:44.108",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394948,1739812244120,"fUST",-1000.0,0.00014765,2,"2025-02-17T17:10:44.120",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394949,1739812244132,"fUST",-1000.0,0.00014771,2,"2025-02-17T17:10:44.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394950,1739812244144,"fUST",-152.0,0.0001478,2,"2025-02-17T17:10:44.144",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394951,1739812244157,"fUST",-804.42138366,0.00014789,2,"2025-02-17T17:10:44.157",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394952,1739812244169,"fUST",-1311.44150986,0.000148,2,"2025-02-17T17:10:44.169",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394953,1739812244181,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.181",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394954,1739812244193,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.193",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394955,1739812244207,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394956,1739812244219,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394957,1739812244232,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.232",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394958,1739812244243,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.243",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394959,1739812244256,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.256",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394960,1739812244268,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.268",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394961,1739812244281,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.281",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394962,1739812244293,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.293",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394963,1739812244305,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.305",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394964,1739812244318,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.318",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394965,1739812244331,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.331",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394966,1739812244343,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.343",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394967,1739812244355,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.355",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394968,1739812244368,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.368",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394969,1739812244380,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.380",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394970,1739812244395,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.395",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394971,1739812244407,"fUST",-2533.90202106,0.000148,2,"2025-02-17T17:10:44.407",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394972,1739812244420,"fUST",-2533.9,0.000148,2,"2025-02-17T17:10:44.420",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394973,1739812244431,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.431",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394974,1739812244444,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.444",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394975,1739812244456,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.456",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394976,1739812244469,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.469",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394977,1739812244482,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.482",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394978,1739812244496,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394979,1739812244505,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.505",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394980,1739812244514,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.514",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394981,1739812244524,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.524",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394982,1739812244534,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.534",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394983,1739812244544,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.544",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394984,1739812244554,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.554",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394985,1739812244564,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.564",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394986,1739812244573,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.573",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394987,1739812244583,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.583",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394988,1739812244593,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.593",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394989,1739812244602,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.602",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394990,1739812244757,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.757",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394991,1739812244776,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:10:44.776",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394992,1739812244787,"fUST",-415.87,0.000148,2,"2025-02-17T17:10:44.787",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394993,1739812244797,"fUST",-600.0,0.0001485,2,"2025-02-17T17:10:44.797",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394994,1739812244807,"fUST",-485.53027397,0.00014873,2,"2025-02-17T17:10:44.807",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394995,1739812244817,"fUST",-500.0,0.00014873,2,"2025-02-17T17:10:44.817",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394996,1739812244826,"fUST",-3690.29009538,0.00014877,2,"2025-02-17T17:10:44.826",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394997,1739812244835,"fUST",-1000.0,0.00014881,2,"2025-02-17T17:10:44.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394998,1739812244844,"fUST",-804.42138366,0.00014889,2,"2025-02-17T17:10:44.844",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353394999,1739812244854,"fUST",-156.55,0.00014898,2,"2025-02-17T17:10:44.854",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395000,1739812244864,"fUST",-826.83390457,0.00014899,2,"2025-02-17T17:10:44.864",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395001,1739812244873,"fUST",-374.99246179,0.00014899,2,"2025-02-17T17:10:44.873",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395002,1739812244882,"fUST",-183.1,0.000149,2,"2025-02-17T17:10:44.882",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395003,1739812244892,"fUST",-300.0,0.000149,5,"2025-02-17T17:10:44.892",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395004,1739812244901,"fUST",-307245.86394318,0.000149,2,"2025-02-17T17:10:44.901",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395005,1739812244981,"fUST",-19073.8,0.000149,2,"2025-02-17T17:10:44.981",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395006,1739812244992,"fUST",-579.938,0.000149,2,"2025-02-17T17:10:44.992",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395007,1739812245008,"fUST",-227863.63226478,0.000149,2,"2025-02-17T17:10:45.008",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395008,1739812245019,"fUST",-634.50818276,0.000149,2,"2025-02-17T17:10:45.019",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395009,1739812245031,"fUST",-3727.77999999,0.000149,2,"2025-02-17T17:10:45.031",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395010,1739812245064,"fUST",-954.53,0.000149,2,"2025-02-17T17:10:45.064",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395041,1739812245895,"fUST",-500.0,0.00010958,2,"2025-02-17T17:10:45.895",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395043,1739812245905,"fUST",-2238.98163269,0.000149,2,"2025-02-17T17:10:45.905",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395049,1739812245949,"fUST",-84321.66021948,0.000149,2,"2025-02-17T17:10:45.949",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395051,1739812245960,"fUST",-10424.53688512,0.000149,2,"2025-02-17T17:10:45.960",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395053,1739812245973,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:45.973",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395055,1739812245983,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:45.983",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395058,1739812245992,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:45.992",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395060,1739812246002,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.002",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395062,1739812246011,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.011",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395063,1739812246021,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.021",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395064,1739812246030,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.030",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395065,1739812246040,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.040",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395066,1739812246049,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.049",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395068,1739812246059,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.059",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395070,1739812246069,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.069",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395072,1739812246078,"fUST",-5912.43804915,0.000149,2,"2025-02-17T17:10:46.078",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395073,1739812246088,"fUST",-2023.10311025,0.000149,2,"2025-02-17T17:10:46.088",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395074,1739812259292,"fUST",1100.0,0.00010393,2,"2025-02-17T17:10:59.292",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395087,1739813226127,"fUST",-300.0,0.00010632,2,"2025-02-17T17:27:06.127",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395088,1739813226149,"fUST",-400.0,0.00010685,2,"2025-02-17T17:27:06.149",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395089,1739813226173,"fUST",-9.32700772,0.00010739,2,"2025-02-17T17:27:06.173",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395091,1739813237218,"fUST",-290.67299228,0.00010739,2,"2025-02-17T17:27:17.218",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395092,1739813237240,"fUST",-300.0,0.00010957,2,"2025-02-17T17:27:17.240",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395093,1739813237260,"fUST",-334.98342598,0.00010958,2,"2025-02-17T17:27:17.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395094,1739813246083,"fUST",-256.84534838,0.00010632,2,"2025-02-17T17:27:26.083",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395095,1739813250080,"fUST",-33.8276439,0.00010632,2,"2025-02-17T17:27:30.080",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395096,1739813250102,"fUST",-166.39289694,0.00010958,2,"2025-02-17T17:27:30.102",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395097,1739813250124,"fUST",-500.0,0.00010958,2,"2025-02-17T17:27:30.124",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395098,1739813250144,"fUST",-500.51516367,0.00010958,2,"2025-02-17T17:27:30.144",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395099,1739813250164,"fUST",-501.37385043,0.00010958,2,"2025-02-17T17:27:30.164",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395100,1739813250184,"fUST",-500.0,0.00010958,2,"2025-02-17T17:27:30.184",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395101,1739813250205,"fUST",-266.95893121,0.00010958,2,"2025-02-17T17:27:30.205",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395102,1739813254090,"fUST",-233.04106879,0.00010958,2,"2025-02-17T17:27:34.090",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395103,1739813254113,"fUST",-48.1631606,0.00010958,2,"2025-02-17T17:27:34.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395106,1739813317593,"fUST",1032.40704363,0.00016519,90,"2025-02-17T17:28:37.593",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395140,1739813432125,"fUST",-3206.91590827,0.00010848,2,"2025-02-17T17:30:32.125",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395141,1739813432182,"fUST",-739.64081014,0.00010848,2,"2025-02-17T17:30:32.182",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395143,1739813432191,"fUST",-300.0,0.00010957,2,"2025-02-17T17:30:32.191",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395145,1739813432201,"fUST",-451.8368394,0.00010958,2,"2025-02-17T17:30:32.201",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395147,1739813432211,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.211",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395150,1739813432220,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.220",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395151,1739813432229,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.229",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395152,1739813432238,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.238",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395153,1739813432248,"fUST",-482.02812297,0.00010958,2,"2025-02-17T17:30:32.248",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395156,1739813432257,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.257",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395159,1739813432267,"fUST",-500.0,0.00010958,2,"2025-02-17T17:30:32.267",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395161,1739813432276,"fUST",-218.06488151,0.00011041,2,"2025-02-17T17:30:32.276",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395162,1739813432288,"fUST",-217.81357733,0.00011041,2,"2025-02-17T17:30:32.288",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395163,1739813432298,"fUST",-1100.0,0.00011763,2,"2025-02-17T17:30:32.298",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395164,1739813432307,"fUST",-24900.0,0.00011778,2,"2025-02-17T17:30:32.307",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395165,1739813432317,"fUST",-250.0,0.00011884,2,"2025-02-17T17:30:32.317",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395166,1739813432326,"fUST",-356.64061153,0.000129,2,"2025-02-17T17:30:32.326",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395167,1739813432336,"fUST",-356.64061152,0.000129,2,"2025-02-17T17:30:32.336",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395168,1739813432346,"fUST",-160.0,0.00013068,3,"2025-02-17T17:30:32.346",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395169,1739813432355,"fUST",-1100.0,0.00013133,2,"2025-02-17T17:30:32.355",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395170,1739813432365,"fUST",-2292.0,0.00013281,2,"2025-02-17T17:30:32.365",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395171,1739813432374,"fUST",-396.0,0.00013281,2,"2025-02-17T17:30:32.374",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395172,1739813432383,"fUST",-150.0,0.00013281,2,"2025-02-17T17:30:32.383",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395173,1739813432394,"fUST",-356.64061152,0.00013531,2,"2025-02-17T17:30:32.394",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395174,1739813432404,"fUST",-527.204,0.00013556,2,"2025-02-17T17:30:32.404",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395175,1739813432415,"fUST",-176.9115071,0.00013556,2,"2025-02-17T17:30:32.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395176,1739813432424,"fUST",-152.0,0.00013583,2,"2025-02-17T17:30:32.424",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395177,1739813432434,"fUST",-32255.12642503,0.000136,2,"2025-02-17T17:30:32.434",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395178,1739813437977,"fUST",-538.0,0.00013281,2,"2025-02-17T17:30:37.977",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395179,1739813437987,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:37.987",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395180,1739813437997,"fUST",-363.75184947,0.00013599,2,"2025-02-17T17:30:37.997",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395181,1739813438007,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.007",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395182,1739813438017,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.017",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395183,1739813438026,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.026",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395184,1739813438036,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.036",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395185,1739813438048,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.048",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395186,1739813438057,"fUST",-333.41228288,0.00013599,2,"2025-02-17T17:30:38.057",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395187,1739813438067,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.067",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395188,1739813438077,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.077",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395189,1739813438086,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.086",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395190,1739813438095,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.095",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395191,1739813438105,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.105",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395192,1739813438115,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.115",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395194,1739813438125,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.125",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395196,1739813438134,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.134",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395198,1739813438143,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.143",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395199,1739813438152,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.152",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395200,1739813438161,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.161",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395201,1739813438171,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.171",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395202,1739813438180,"fUST",-589.89129373,0.00013599,2,"2025-02-17T17:30:38.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395203,1739813438189,"fUST",-500.0,0.00013599,2,"2025-02-17T17:30:38.189",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395204,1739813438198,"fUST",-11673.75561442,0.000136,2,"2025-02-17T17:30:38.198",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395205,1739813438207,"fUST",-160.0,0.00013639,4,"2025-02-17T17:30:38.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395206,1739813438217,"fUST",-501.05051859,0.00013694,2,"2025-02-17T17:30:38.217",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395207,1739813438227,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.227",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395208,1739813438236,"fUST",-621.47299609,0.00013698,2,"2025-02-17T17:30:38.236",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395209,1739813438245,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.245",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395210,1739813438255,"fUST",-614.22994079,0.00013698,2,"2025-02-17T17:30:38.255",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395211,1739813438264,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.264",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395212,1739813438273,"fUST",-505.80435576,0.00013698,2,"2025-02-17T17:30:38.273",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395213,1739813438283,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.283",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395214,1739813438293,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.293",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395215,1739813438303,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.303",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395216,1739813438313,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.313",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395217,1739813438323,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.323",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395218,1739813438332,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.332",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395219,1739813438341,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.341",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395220,1739813438350,"fUST",-408.39904798,0.00013698,2,"2025-02-17T17:30:38.350",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395221,1739813438360,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.360",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395222,1739813438369,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.369",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395223,1739813438378,"fUST",-322.49901301,0.00013698,2,"2025-02-17T17:30:38.378",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395224,1739813438388,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.388",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395225,1739813438398,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.398",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395226,1739813438407,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.407",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395227,1739813438418,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.418",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395228,1739813438427,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.427",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395229,1739813438438,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395230,1739813438447,"fUST",-473.39001856,0.00013698,2,"2025-02-17T17:30:38.447",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395231,1739813438457,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.457",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395232,1739813438467,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.467",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395233,1739813438477,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395234,1739813438487,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.487",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395235,1739813438496,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395236,1739813438505,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.505",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395237,1739813438515,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.515",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395238,1739813438524,"fUST",-181.70454279,0.00013698,2,"2025-02-17T17:30:38.524",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395239,1739813438533,"fUST",-502.3868348,0.00013698,2,"2025-02-17T17:30:38.533",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395240,1739813438543,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.543",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395241,1739813438553,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.553",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395242,1739813438562,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.562",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395243,1739813438571,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.571",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395244,1739813438581,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.581",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395245,1739813438590,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.590",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395246,1739813438599,"fUST",-201.09832082,0.00013698,2,"2025-02-17T17:30:38.599",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395247,1739813438608,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.608",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395248,1739813438618,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.618",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395249,1739813438628,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.628",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395250,1739813438638,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.638",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395251,1739813438650,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.650",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395252,1739813438659,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.659",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395253,1739813438670,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.670",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395254,1739813438680,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.680",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395255,1739813438689,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.689",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395256,1739813438699,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.699",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395257,1739813438709,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.709",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395258,1739813438720,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.720",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395259,1739813438731,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.731",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395260,1739813438742,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.742",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395261,1739813438751,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.751",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395262,1739813438761,"fUST",-554.26,0.00013698,2,"2025-02-17T17:30:38.761",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395263,1739813438771,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.771",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395264,1739813438782,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.782",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395265,1739813438794,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.794",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395266,1739813438804,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.804",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395267,1739813438813,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.813",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395268,1739813438823,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.823",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395269,1739813438833,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.833",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395270,1739813438842,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.842",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395271,1739813438852,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.852",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395272,1739813438862,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.862",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395273,1739813438875,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.875",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395274,1739813438885,"fUST",-469.46010992,0.00013698,2,"2025-02-17T17:30:38.885",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395275,1739813438895,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.895",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395276,1739813438904,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.904",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395277,1739813438916,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.916",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395278,1739813438926,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.926",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395279,1739813438936,"fUST",-152.71,0.00013698,2,"2025-02-17T17:30:38.936",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395280,1739813438946,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.946",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395281,1739813438957,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.957",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395282,1739813438966,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.966",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395283,1739813438976,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.976",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395284,1739813438985,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.985",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395285,1739813438994,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:38.994",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395286,1739813439004,"fUST",-532.51,0.00013698,2,"2025-02-17T17:30:39.004",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395287,1739813439014,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.014",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395288,1739813439024,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395289,1739813439033,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.033",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395290,1739813439046,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.046",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395291,1739813439055,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.055",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395292,1739813439064,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.064",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395293,1739813439074,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.074",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395294,1739813439083,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.083",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395295,1739813439094,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.094",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395296,1739813439103,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.103",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395297,1739813439113,"fUST",-512.59828204,0.00013698,2,"2025-02-17T17:30:39.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395298,1739813439124,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.124",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395299,1739813439134,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.134",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395300,1739813439144,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.144",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395301,1739813439153,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.153",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395302,1739813439163,"fUST",-500.0,0.00013698,2,"2025-02-17T17:30:39.163",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395303,1739813439172,"fUST",-425.56654781,0.00013698,2,"2025-02-17T17:30:39.172",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395304,1739813439182,"fUST",-402.692963,0.00013699,2,"2025-02-17T17:30:39.182",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395305,1739813439192,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.192",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395306,1739813439201,"fUST",-500.0,0.00013699,2,"2025-02-17T17:30:39.201",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395307,1739813439211,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.211",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395308,1739813439221,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.221",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395309,1739813439231,"fUST",-500.0,0.00013699,2,"2025-02-17T17:30:39.231",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395310,1739813439241,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.241",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395311,1739813439250,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.250",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395312,1739813439260,"fUST",-532.547,0.00013699,2,"2025-02-17T17:30:39.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395313,1739813439269,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.269",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395314,1739813439279,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.279",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395315,1739813439288,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.288",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395316,1739813439299,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.299",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395317,1739813439308,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.308",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395318,1739813439318,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.318",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395319,1739813439328,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.328",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395320,1739813439338,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.338",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395321,1739813439347,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.347",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395322,1739813439358,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.358",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395323,1739813439480,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.480",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395324,1739813439491,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.491",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395325,1739813439501,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.501",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395326,1739813439511,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.511",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395327,1739813439521,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.521",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395328,1739813439531,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.531",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395329,1739813439542,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.542",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395330,1739813439551,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.551",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395331,1739813439561,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.561",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395332,1739813439571,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.571",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395333,1739813439580,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.580",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395334,1739813439590,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.590",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395335,1739813439600,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.600",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395336,1739813439610,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.610",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395337,1739813439620,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.620",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395338,1739813439629,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.629",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395339,1739813439639,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.639",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395340,1739813439648,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.648",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395341,1739813439658,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.658",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395342,1739813439668,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.668",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395343,1739813439678,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.678",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395344,1739813439688,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.688",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395345,1739813439698,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.698",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395346,1739813439708,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.708",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395347,1739813439720,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.720",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395348,1739813439729,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.729",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395349,1739813439739,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.739",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395350,1739813439748,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.748",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395351,1739813439758,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.758",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395353,1739813439768,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.768",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395355,1739813439778,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.778",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395356,1739813439787,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.787",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395357,1739813439799,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.799",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395358,1739813439808,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.808",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395360,1739813439818,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.818",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395361,1739813439827,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.827",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395362,1739813439837,"fUST",-564.85485951,0.00013699,2,"2025-02-17T17:30:39.837",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395363,1739813439846,"fUST",-804.42138366,0.00013779,2,"2025-02-17T17:30:39.846",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395364,1739813439855,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.855",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395365,1739813439867,"fUST",-367.52,0.0001378,2,"2025-02-17T17:30:39.867",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395366,1739813439880,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.880",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395367,1739813439890,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.890",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395368,1739813439900,"fUST",-361.24,0.0001378,2,"2025-02-17T17:30:39.900",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395369,1739813439910,"fUST",-348.0,0.0001378,2,"2025-02-17T17:30:39.910",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395370,1739813439920,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.920",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395371,1739813439930,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.930",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395372,1739813439939,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.939",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395373,1739813439951,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.951",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395374,1739813439961,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.961",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395375,1739813439970,"fUST",-582.4,0.0001378,2,"2025-02-17T17:30:39.970",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395376,1739813439979,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.979",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395377,1739813439989,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.989",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395378,1739813439998,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:39.998",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395379,1739813440008,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.008",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395380,1739813440017,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.017",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395381,1739813440027,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.027",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395382,1739813440037,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.037",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395383,1739813440048,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.048",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395384,1739813440058,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.058",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395385,1739813440067,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.067",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395386,1739813440077,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.077",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395387,1739813440087,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.087",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395388,1739813440097,"fUST",-617.69,0.0001378,2,"2025-02-17T17:30:40.097",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395389,1739813440106,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.106",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395390,1739813440115,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.115",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395391,1739813440125,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.125",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395392,1739813440134,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.134",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395393,1739813440144,"fUST",-500.0,0.0001378,2,"2025-02-17T17:30:40.144",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395395,1739813440154,"fUST",-387.79,0.0001378,2,"2025-02-17T17:30:40.154",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395397,1739813440163,"fUST",-171.79587479,0.000138,2,"2025-02-17T17:30:40.163",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395398,1739813440173,"fUST",-508.44,0.00013863,2,"2025-02-17T17:30:40.173",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395399,1739813440183,"fUST",-310.62,0.00013863,2,"2025-02-17T17:30:40.183",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395400,1739813440192,"fUST",-451.44,0.00013863,2,"2025-02-17T17:30:40.192",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395401,1739813440201,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.201",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395402,1739813440211,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.211",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395403,1739813440221,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.221",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395404,1739813440230,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.230",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395405,1739813440239,"fUST",-542.81,0.00013863,2,"2025-02-17T17:30:40.239",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395406,1739813440250,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.250",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395407,1739813440260,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395408,1739813440270,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.270",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395409,1739813440279,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.279",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395410,1739813440290,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.290",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395411,1739813440299,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.299",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395412,1739813440308,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.308",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395413,1739813440318,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.318",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395414,1739813440328,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.328",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395415,1739813440337,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.337",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395416,1739813440346,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.346",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395417,1739813440355,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.355",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395418,1739813440364,"fUST",-500.0,0.00013863,2,"2025-02-17T17:30:40.364",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395419,1739813440373,"fUST",-804.42138366,0.00013879,2,"2025-02-17T17:30:40.373",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395420,1739813440383,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.383",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395421,1739813440393,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.393",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395422,1739813440402,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.402",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395423,1739813440411,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.411",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395424,1739813440421,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.421",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395425,1739813440431,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.431",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395426,1739813440440,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.440",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395427,1739813440449,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.449",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395428,1739813440459,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.459",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395429,1739813440468,"fUST",-237.34,0.000139,7,"2025-02-17T17:30:40.468",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395430,1739813440477,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395431,1739813440486,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.486",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395432,1739813440496,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395433,1739813440506,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395434,1739813440516,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.516",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395435,1739813440525,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.525",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395436,1739813440534,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.534",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395437,1739813440544,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.544",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395438,1739813440553,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.553",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395439,1739813440562,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.562",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395440,1739813440572,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.572",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395441,1739813440581,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.581",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395442,1739813440591,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.591",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395443,1739813440600,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.600",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395444,1739813440610,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.610",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395445,1739813440619,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.619",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395446,1739813440628,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.628",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395447,1739813440638,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.638",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395448,1739813440647,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.647",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395449,1739813440657,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.657",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395450,1739813440666,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.666",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395451,1739813440676,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.676",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395452,1739813440686,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.686",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395453,1739813440696,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.696",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395454,1739813440705,"fUST",-500.0,0.000139,7,"2025-02-17T17:30:40.705",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395455,1739813440715,"fUST",-150.0,0.00013928,2,"2025-02-17T17:30:40.715",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395456,1739813440725,"fUST",-150.0,0.00013928,2,"2025-02-17T17:30:40.725",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395457,1739813440735,"fUST",-423.06,0.00013945,2,"2025-02-17T17:30:40.735",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395458,1739813440745,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.745",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395459,1739813440755,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.755",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395460,1739813440765,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.765",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395461,1739813440775,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.775",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395462,1739813440785,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.785",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395463,1739813440797,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.797",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395464,1739813440807,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.807",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395465,1739813440816,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.816",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395466,1739813440826,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.826",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395467,1739813440835,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395468,1739813440845,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.845",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395469,1739813440855,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.855",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395470,1739813440865,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.865",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395471,1739813440877,"fUST",-646.25,0.00013945,2,"2025-02-17T17:30:40.877",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395472,1739813440887,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.887",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395473,1739813440897,"fUST",-500.0,0.00013945,2,"2025-02-17T17:30:40.897",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395474,1739813440907,"fUST",-7438.69753278,0.00013947,2,"2025-02-17T17:30:40.907",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395475,1739813440916,"fUST",-804.42138366,0.00013979,2,"2025-02-17T17:30:40.916",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395476,1739813440925,"fUST",-192.0,0.00013989,2,"2025-02-17T17:30:40.925",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395477,1739813440935,"fUST",-982.05507013,0.00013995,2,"2025-02-17T17:30:40.935",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395478,1739813440945,"fUST",-982.05507013,0.00013997,2,"2025-02-17T17:30:40.945",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395479,1739813440956,"fUST",-982.05507013,0.00013998,2,"2025-02-17T17:30:40.956",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395480,1739813440966,"fUST",-300.0,0.00014,2,"2025-02-17T17:30:40.966",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395481,1739813440975,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:40.975",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395482,1739813440985,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:40.985",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395483,1739813440994,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:40.994",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395484,1739813441005,"fUST",-990.0,0.00014027,2,"2025-02-17T17:30:41.005",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395485,1739813441015,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.015",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395486,1739813441024,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395487,1739813441035,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.035",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395488,1739813441048,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.048",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395489,1739813441058,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.058",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395490,1739813441068,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.068",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395491,1739813441077,"fUST",-437.02,0.00014027,2,"2025-02-17T17:30:41.077",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395492,1739813441087,"fUST",-598.44,0.00014027,2,"2025-02-17T17:30:41.087",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395493,1739813441098,"fUST",-502.06,0.00014027,2,"2025-02-17T17:30:41.098",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395494,1739813441108,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.108",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395495,1739813441117,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.117",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395496,1739813441127,"fUST",-500.0,0.00014027,2,"2025-02-17T17:30:41.127",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395497,1739813441137,"fUST",-804.42138366,0.00014079,2,"2025-02-17T17:30:41.137",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395498,1739813441146,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.146",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395499,1739813441155,"fUST",-399.87,0.00014109,2,"2025-02-17T17:30:41.155",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395500,1739813441164,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.164",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395501,1739813441173,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.173",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395502,1739813441183,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.183",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395503,1739813441193,"fUST",-248.62234066,0.00014109,2,"2025-02-17T17:30:41.193",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395504,1739813441203,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.203",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395505,1739813441213,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.213",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395506,1739813441222,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.222",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395507,1739813441232,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.232",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395508,1739813441242,"fUST",-400.12,0.00014109,2,"2025-02-17T17:30:41.242",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395509,1739813441252,"fUST",-500.0,0.00014109,2,"2025-02-17T17:30:41.252",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395510,1739813441262,"fUST",-150.0,0.00014138,4,"2025-02-17T17:30:41.262",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395511,1739813441272,"fUST",-150.0,0.00014138,4,"2025-02-17T17:30:41.272",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395512,1739813441282,"fUST",-804.42138366,0.00014179,2,"2025-02-17T17:30:41.282",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395513,1739813441291,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.291",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395514,1739813441302,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.302",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395515,1739813441312,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.312",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395516,1739813441322,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.322",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395517,1739813441332,"fUST",-549.01,0.00014191,2,"2025-02-17T17:30:41.332",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395518,1739813441341,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.341",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395519,1739813441351,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.351",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395520,1739813441360,"fUST",-248.48,0.00014191,2,"2025-02-17T17:30:41.360",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395521,1739813441370,"fUST",-500.0,0.00014191,2,"2025-02-17T17:30:41.370",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395522,1739813441380,"fUST",-160.0,0.0001421,5,"2025-02-17T17:30:41.380",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395523,1739813441389,"fUST",-316.20531182,0.0001421,5,"2025-02-17T17:30:41.389",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395524,1739813441399,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.399",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395525,1739813441409,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.409",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395526,1739813441418,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.418",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395527,1739813441428,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.428",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395528,1739813441438,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395529,1739813441448,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.448",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395530,1739813441458,"fUST",-500.0,0.00014273,2,"2025-02-17T17:30:41.458",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395531,1739813441468,"fUST",-804.42138366,0.00014279,2,"2025-02-17T17:30:41.468",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395532,1739813441477,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395533,1739813441487,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.487",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395534,1739813441497,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.497",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395535,1739813441506,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395536,1739813441515,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.515",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395537,1739813441525,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.525",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395538,1739813441535,"fUST",-500.0,0.00014356,2,"2025-02-17T17:30:41.535",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395539,1739813441547,"fUST",-804.42138366,0.00014379,2,"2025-02-17T17:30:41.547",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395540,1739813441556,"fUST",-600.0,0.000144,2,"2025-02-17T17:30:41.556",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395541,1739813441566,"fUST",-356.64061152,0.00014405,2,"2025-02-17T17:30:41.566",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395542,1739813441575,"fUST",-168.48787744,0.00014411,2,"2025-02-17T17:30:41.575",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395543,1739813441584,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.584",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395544,1739813441594,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.594",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395545,1739813441603,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.603",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395546,1739813441612,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.612",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395547,1739813441622,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.622",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395548,1739813441632,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.632",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395549,1739813441641,"fUST",-500.0,0.00014438,2,"2025-02-17T17:30:41.641",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395550,1739813441651,"fUST",-804.42138366,0.00014479,2,"2025-02-17T17:30:41.651",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395551,1739813441660,"fUST",-1100.0,0.00014503,2,"2025-02-17T17:30:41.660",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395552,1739813441670,"fUST",-468.01,0.0001452,2,"2025-02-17T17:30:41.670",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395553,1739813441679,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.679",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395554,1739813441689,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.689",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395555,1739813441802,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.802",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395556,1739813441813,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.813",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395557,1739813441822,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.822",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395558,1739813441833,"fUST",-500.0,0.0001452,2,"2025-02-17T17:30:41.833",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395559,1739813441842,"fUST",-600.0,0.0001455,2,"2025-02-17T17:30:41.842",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395560,1739813441852,"fUST",-804.42138366,0.00014579,2,"2025-02-17T17:30:41.852",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395561,1739813441864,"fUST",-1181.9565742,0.00014601,2,"2025-02-17T17:30:41.864",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395562,1739813441876,"fUST",-500.0,0.00014602,2,"2025-02-17T17:30:41.876",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395563,1739813441886,"fUST",-380.64,0.00014602,2,"2025-02-17T17:30:41.886",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395564,1739813441896,"fUST",-500.0,0.00014602,2,"2025-02-17T17:30:41.896",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395565,1739813441906,"fUST",-500.0,0.00014602,2,"2025-02-17T17:30:41.906",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395566,1739813441917,"fUST",-500.0,0.00014602,2,"2025-02-17T17:30:41.917",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395567,1739813441927,"fUST",-500.0,0.00014602,2,"2025-02-17T17:30:41.927",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395568,1739813441936,"fUST",-1000.0,0.00014653,2,"2025-02-17T17:30:41.936",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395569,1739813441947,"fUST",-1000.0,0.00014658,2,"2025-02-17T17:30:41.947",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395570,1739813441956,"fUST",-1000.0,0.00014676,2,"2025-02-17T17:30:41.956",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395571,1739813441966,"fUST",-804.42138366,0.00014679,2,"2025-02-17T17:30:41.966",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395572,1739813441976,"fUST",-500.0,0.00014684,2,"2025-02-17T17:30:41.976",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395573,1739813441986,"fUST",-407.02,0.00014684,2,"2025-02-17T17:30:41.986",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395574,1739813441995,"fUST",-500.0,0.00014684,2,"2025-02-17T17:30:41.995",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395575,1739813442004,"fUST",-553.06739375,0.00014684,2,"2025-02-17T17:30:42.004",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395576,1739813442014,"fUST",-518.45,0.00014684,2,"2025-02-17T17:30:42.014",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395577,1739813442024,"fUST",-151.0,0.000147,2,"2025-02-17T17:30:42.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395578,1739813442034,"fUST",-151.0,0.000147,2,"2025-02-17T17:30:42.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395579,1739813442046,"fUST",-151.0,0.000147,2,"2025-02-17T17:30:42.046",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395580,1739813442055,"fUST",-151.0,0.000147,2,"2025-02-17T17:30:42.055",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395581,1739813442065,"fUST",-600.0,0.000147,2,"2025-02-17T17:30:42.065",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395582,1739813442074,"fUST",-157.2280238,0.00014712,2,"2025-02-17T17:30:42.074",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395583,1739813442083,"fUST",-153.0,0.00014712,2,"2025-02-17T17:30:42.083",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395584,1739813442092,"fUST",-153.0,0.00014712,2,"2025-02-17T17:30:42.092",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395585,1739813442103,"fUST",-153.0,0.00014712,2,"2025-02-17T17:30:42.103",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395586,1739813442113,"fUST",-1000.0,0.00014727,2,"2025-02-17T17:30:42.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395587,1739813442123,"fUST",-500.0,0.00014767,2,"2025-02-17T17:30:42.123",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395588,1739813442132,"fUST",-500.0,0.00014767,2,"2025-02-17T17:30:42.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395589,1739813442141,"fUST",-38638.37539949,0.00014773,2,"2025-02-17T17:30:42.141",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395590,1739813442151,"fUST",-465.04564709,0.00014776,2,"2025-02-17T17:30:42.151",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395591,1739813442160,"fUST",-804.42138366,0.00014779,2,"2025-02-17T17:30:42.160",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395592,1739813442170,"fUST",-1000.0,0.00014783,2,"2025-02-17T17:30:42.170",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395593,1739813442179,"fUST",-345.0,0.0001479,2,"2025-02-17T17:30:42.179",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395594,1739813442188,"fUST",-1000.0,0.00014796,2,"2025-02-17T17:30:42.188",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395595,1739813442198,"fUST",-151.0,0.000148,2,"2025-02-17T17:30:42.198",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395596,1739813442207,"fUST",-151.0,0.000148,2,"2025-02-17T17:30:42.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395597,1739813442216,"fUST",-151.0,0.000148,2,"2025-02-17T17:30:42.216",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395598,1739813442226,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.226",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395599,1739813442235,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.235",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395600,1739813442244,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.244",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395601,1739813442254,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.254",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395602,1739813442263,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.263",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395603,1739813442273,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.273",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395604,1739813442282,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.282",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395605,1739813442292,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.292",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395606,1739813442303,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.303",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395607,1739813442312,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.312",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395608,1739813442321,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.321",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395609,1739813442331,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.331",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395610,1739813442341,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.341",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395611,1739813442350,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.350",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395612,1739813442360,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.360",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395613,1739813442369,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.369",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395614,1739813442379,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.379",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395615,1739813442388,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.388",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395616,1739813442398,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:30:42.398",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395617,1739813442408,"fUST",-1439.31,0.000148,2,"2025-02-17T17:30:42.408",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395618,1739813442417,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.417",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395619,1739813442427,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.427",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395620,1739813442436,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.436",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395621,1739813442445,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.445",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395622,1739813442456,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.456",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395623,1739813442465,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.465",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395624,1739813442475,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.475",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395625,1739813442484,"fUST",-1311.44150986,0.000148,2,"2025-02-17T17:30:42.484",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395626,1739813442494,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.494",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395627,1739813442504,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.504",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395628,1739813442514,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.514",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395629,1739813442523,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.523",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395630,1739813442533,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.533",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395631,1739813442542,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.542",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395632,1739813442554,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.554",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395633,1739813442564,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.564",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395634,1739813442573,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.573",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395635,1739813442583,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.583",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395636,1739813442593,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.593",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395638,1739813442602,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:30:42.602",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395639,1739813442611,"fUST",-415.87,0.000148,2,"2025-02-17T17:30:42.611",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395640,1739813442621,"fUST",-171.79587479,0.00014831,2,"2025-02-17T17:30:42.621",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395641,1739813442630,"fUST",-1000.0,0.0001484,2,"2025-02-17T17:30:42.630",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395642,1739813442640,"fUST",-500.0,0.00014849,2,"2025-02-17T17:30:42.640",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395643,1739813442649,"fUST",-500.0,0.00014849,2,"2025-02-17T17:30:42.649",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395644,1739813442659,"fUST",-600.0,0.0001485,2,"2025-02-17T17:30:42.659",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395645,1739813442669,"fUST",-1000.0,0.00014852,2,"2025-02-17T17:30:42.669",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395646,1739813442678,"fUST",-828.75654214,0.00014859,2,"2025-02-17T17:30:42.678",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395647,1739813442688,"fUST",-500.0,0.00014873,2,"2025-02-17T17:30:42.688",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395648,1739813442698,"fUST",-500.0,0.00014873,2,"2025-02-17T17:30:42.698",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395650,1739813442707,"fUST",-500.0,0.00014873,2,"2025-02-17T17:30:42.707",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395652,1739813442717,"fUST",-804.42138366,0.00014879,2,"2025-02-17T17:30:42.717",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395654,1739813442727,"fUST",-156.55,0.00014899,2,"2025-02-17T17:30:42.727",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395656,1739813442737,"fUST",-826.83390457,0.00014899,2,"2025-02-17T17:30:42.737",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395658,1739813442746,"fUST",-374.99246179,0.00014899,2,"2025-02-17T17:30:42.746",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395660,1739813442756,"fUST",-500.0,0.00014899,2,"2025-02-17T17:30:42.756",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395662,1739813442766,"fUST",-1883.71973344,0.000149,2,"2025-02-17T17:30:42.766",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395664,1739813442775,"fUST",-183.1,0.000149,2,"2025-02-17T17:30:42.775",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395666,1739813442785,"fUST",-3000.0,0.000149,2,"2025-02-17T17:30:42.785",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395668,1739813442794,"fUST",-151.0,0.000149,2,"2025-02-17T17:30:42.794",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395670,1739813442804,"fUST",-432.36699328,0.000149,2,"2025-02-17T17:30:42.804",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395672,1739813442813,"fUST",-432.36699328,0.000149,2,"2025-02-17T17:30:42.813",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395673,1739813442827,"fUST",-432.36699328,0.000149,2,"2025-02-17T17:30:42.827",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395674,1739813442840,"fUST",-166693.98157992,0.000149,2,"2025-02-17T17:30:42.840",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395676,1739813443977,"fUST",-102.85071314,0.000149,2,"2025-02-17T17:30:43.977",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395677,1739813444255,"fUST",-28.53837204,0.00013698,2,"2025-02-17T17:30:44.255",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395678,1739813444304,"fUST",-1323.03897,0.00013281,2,"2025-02-17T17:30:44.304",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395679,1739813444316,"fUST",-477.305,0.00013281,2,"2025-02-17T17:30:44.316",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395682,1739814348112,"fUST",-643.30770554,0.00011374,2,"2025-02-17T17:45:48.112",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395683,1739814348140,"fUST",-540.36197479,0.00011489,2,"2025-02-17T17:45:48.140",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395684,1739814429080,"fUST",-359.63802521,0.00011489,2,"2025-02-17T17:47:09.080",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395685,1739814429102,"fUST",-1047.54384913,0.00012694,2,"2025-02-17T17:47:09.102",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353395686,1739814453143,"fUST",-379.90963576,0.00012679,2,"2025-02-17T17:47:33.143",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396240,1739814638096,"fUST",-800.0,0.00011489,2,"2025-02-17T17:50:38.096",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396243,1739814638106,"fUST",-3376.23256776,0.00012529,2,"2025-02-17T17:50:38.106",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396245,1739814638119,"fUST",-923.19180834,0.00012529,2,"2025-02-17T17:50:38.119",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396247,1739814638128,"fUST",-1885.54917037,0.00012635,2,"2025-02-17T17:50:38.128",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396250,1739814638151,"fUST",-5553.14836241,0.00012635,2,"2025-02-17T17:50:38.151",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396252,1739814638162,"fUST",-300.0,0.00012649,2,"2025-02-17T17:50:38.162",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396254,1739814638171,"fUST",-800.0,0.00012859,2,"2025-02-17T17:50:38.171",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396256,1739814638180,"fUST",-150.0,0.00013271,2,"2025-02-17T17:50:38.180",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396258,1739814638190,"fUST",-538.0,0.00013271,2,"2025-02-17T17:50:38.190",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396260,1739814638200,"fUST",-1971.0,0.00013271,2,"2025-02-17T17:50:38.200",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396262,1739814638209,"fUST",-756.078,0.00013271,2,"2025-02-17T17:50:38.209",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396264,1739814638219,"fUST",-150.0,0.00013271,2,"2025-02-17T17:50:38.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396266,1739814638228,"fUST",-396.0,0.00013271,2,"2025-02-17T17:50:38.228",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396268,1739814638238,"fUST",-150.0,0.00013271,2,"2025-02-17T17:50:38.238",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396270,1739814638247,"fUST",-421.763,0.00013551,2,"2025-02-17T17:50:38.247",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396273,1739814638260,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396274,1739814638270,"fUST",-314.56575968,0.00013698,2,"2025-02-17T17:50:38.270",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396277,1739814638280,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.280",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396279,1739814638290,"fUST",-332.31195325,0.00013698,2,"2025-02-17T17:50:38.290",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396281,1739814638301,"fUST",-294.2961341,0.00013698,2,"2025-02-17T17:50:38.301",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396283,1739814638314,"fUST",-205.7038659,0.00013698,2,"2025-02-17T17:50:38.314",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396285,1739814638323,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.323",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396287,1739814638333,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.333",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396289,1739814638343,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.343",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396291,1739814638353,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.353",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396293,1739814638364,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.364",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396295,1739814638373,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.373",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396297,1739814638385,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.385",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396299,1739814638395,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.395",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396301,1739814638404,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.404",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396303,1739814638414,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.414",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396305,1739814638423,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.423",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396307,1739814638432,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.432",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396309,1739814638442,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.442",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396311,1739814638451,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.451",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396313,1739814638461,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.461",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396315,1739814638470,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.470",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396317,1739814638480,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.480",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396319,1739814638489,"fUST",-501.45276273,0.00013698,2,"2025-02-17T17:50:38.489",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396320,1739814638498,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.498",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396321,1739814638507,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.507",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396322,1739814638520,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.520",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396323,1739814638529,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.529",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396324,1739814638539,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.539",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396326,1739814638548,"fUST",-471.46162796,0.00013698,2,"2025-02-17T17:50:38.548",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396328,1739814638558,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.558",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396330,1739814638568,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.568",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396332,1739814638578,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.578",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396334,1739814638587,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.587",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396336,1739814638596,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.596",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396338,1739814638606,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.606",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396340,1739814638615,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.615",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396342,1739814638625,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.625",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396358,1739814638772,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.772",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396361,1739814638782,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.782",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396363,1739814638792,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.792",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396365,1739814638801,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.801",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396367,1739814638811,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.811",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396369,1739814638820,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.820",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396371,1739814638830,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.830",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396373,1739814638839,"fUST",-573.74,0.00013698,2,"2025-02-17T17:50:38.839",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396375,1739814638848,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.848",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396377,1739814638858,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.858",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396379,1739814638867,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.867",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396381,1739814638878,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.878",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396383,1739814638891,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.891",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396385,1739814638900,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.900",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396387,1739814638910,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.910",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396389,1739814638919,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.919",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396391,1739814638928,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.928",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396393,1739814638938,"fUST",-318.29545721,0.00013698,2,"2025-02-17T17:50:38.938",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396395,1739814638947,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.947",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396397,1739814638957,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.957",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396399,1739814638966,"fUST",-503.07666868,0.00013698,2,"2025-02-17T17:50:38.966",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396401,1739814638976,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.976",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396403,1739814638986,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.986",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396405,1739814638995,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:38.995",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396407,1739814639004,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.004",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396409,1739814639013,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.013",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396411,1739814639022,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.022",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396413,1739814639031,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.031",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396415,1739814639041,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.041",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396418,1739814639050,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.050",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396420,1739814639060,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.060",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396422,1739814639069,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.069",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396424,1739814639079,"fUST",-1035.91,0.00013698,2,"2025-02-17T17:50:39.079",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396426,1739814639088,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.088",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396428,1739814639097,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.097",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396430,1739814639107,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.107",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396432,1739814639116,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.116",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396434,1739814639125,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.125",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396436,1739814639136,"fUST",-646.25,0.00013698,2,"2025-02-17T17:50:39.136",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396438,1739814639145,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.145",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396440,1739814639154,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.154",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396442,1739814639163,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.163",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396444,1739814639172,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.172",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396446,1739814639181,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.181",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396448,1739814639191,"fUST",-509.81209698,0.00013698,2,"2025-02-17T17:50:39.191",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396450,1739814639200,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.200",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396452,1739814639209,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.209",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396454,1739814639219,"fUST",-626.29,0.00013698,2,"2025-02-17T17:50:39.219",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396456,1739814639228,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.228",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396458,1739814639237,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.237",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396460,1739814639248,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.248",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396462,1739814639260,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.260",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396464,1739814639269,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.269",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396466,1739814639278,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.278",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396468,1739814639288,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.288",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396470,1739814639298,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.298",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396472,1739814639307,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.307",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396474,1739814639317,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.317",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396476,1739814639327,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.327",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396478,1739814639337,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.337",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396480,1739814639346,"fUST",-599.68732734,0.00013698,2,"2025-02-17T17:50:39.346",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396482,1739814639355,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.355",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396484,1739814639364,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:39.364",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396486,1739814639373,"fUST",-322.15437,0.00013699,2,"2025-02-17T17:50:39.373",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396488,1739814639382,"fUST",-444.112719,0.00013699,2,"2025-02-17T17:50:39.382",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396490,1739814639392,"fUST",-152.0,0.00013729,2,"2025-02-17T17:50:39.392",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396492,1739814639401,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.401",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396494,1739814639411,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.411",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396496,1739814639419,"fUST",-481.49025365,0.00013779,2,"2025-02-17T17:50:39.419",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396498,1739814639429,"fUST",-170.283,0.00013779,2,"2025-02-17T17:50:39.429",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396500,1739814639438,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396502,1739814639447,"fUST",-176.65458819,0.00013779,2,"2025-02-17T17:50:39.447",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396504,1739814639457,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.457",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396506,1739814639466,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.466",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396508,1739814639475,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.475",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396510,1739814639485,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.485",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396512,1739814639494,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.494",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396513,1739814639504,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.504",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396515,1739814639515,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.515",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396518,1739814639524,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.524",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396519,1739814639535,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.535",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396522,1739814639546,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.546",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396524,1739814639557,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.557",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396526,1739814639567,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.567",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396528,1739814639576,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.576",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396530,1739814639589,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.589",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396532,1739814639599,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.599",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396534,1739814639608,"fUST",-638.81206418,0.00013779,2,"2025-02-17T17:50:39.608",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396536,1739814639618,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.618",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396538,1739814639627,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.627",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396540,1739814639637,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.637",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396542,1739814639647,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.647",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396544,1739814639656,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.656",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396546,1739814639665,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.665",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396548,1739814639675,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.675",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396550,1739814639685,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.685",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396552,1739814639694,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.694",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396554,1739814639703,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.703",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396556,1739814639712,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.712",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396558,1739814639722,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.722",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396560,1739814639731,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.731",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396562,1739814639740,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.740",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396564,1739814639749,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.749",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396566,1739814639758,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.758",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396568,1739814639770,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.770",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396570,1739814639779,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.779",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396573,1739814639789,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.789",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396575,1739814639799,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.799",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396577,1739814639808,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.808",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396579,1739814639818,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.818",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396581,1739814639829,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.829",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396583,1739814639838,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.838",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396585,1739814639848,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.848",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396587,1739814639857,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.857",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396589,1739814639866,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.866",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396591,1739814639875,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.875",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396593,1739814639885,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.885",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396595,1739814639894,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.894",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396597,1739814639904,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.904",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396599,1739814639913,"fUST",-189.97947308,0.00013779,2,"2025-02-17T17:50:39.913",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396601,1739814639927,"fUST",-310.02052692,0.00013779,2,"2025-02-17T17:50:39.927",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396603,1739814639937,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.937",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396605,1739814639946,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.946",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396607,1739814639956,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.956",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396609,1739814639965,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.965",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396611,1739814639975,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.975",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396613,1739814639984,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.984",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396615,1739814639994,"fUST",-500.0,0.00013779,2,"2025-02-17T17:50:39.994",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396617,1739814640003,"fUST",-421.65,0.0001378,2,"2025-02-17T17:50:40.003",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396619,1739814640013,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.013",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396621,1739814640022,"fUST",-456.25,0.0001378,2,"2025-02-17T17:50:40.022",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396623,1739814640031,"fUST",-296.7,0.0001378,2,"2025-02-17T17:50:40.031",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396625,1739814640041,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.041",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396627,1739814640050,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.050",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396629,1739814640060,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.060",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396631,1739814640070,"fUST",-214.74,0.0001378,2,"2025-02-17T17:50:40.070",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396633,1739814640079,"fUST",-435.98,0.0001378,2,"2025-02-17T17:50:40.079",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396635,1739814640088,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.088",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396637,1739814640098,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.098",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396639,1739814640107,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.107",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396641,1739814640117,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.117",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396643,1739814640126,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.126",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396646,1739814640136,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.136",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396648,1739814640145,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.145",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396650,1739814640154,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.154",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396651,1739814640164,"fUST",-1035.91,0.0001378,2,"2025-02-17T17:50:40.164",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396653,1739814640173,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.173",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396656,1739814640182,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.182",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396658,1739814640192,"fUST",-167.41,0.0001378,2,"2025-02-17T17:50:40.192",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396660,1739814640202,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.202",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396662,1739814640211,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.211",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396664,1739814640220,"fUST",-173.03,0.0001378,2,"2025-02-17T17:50:40.220",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396666,1739814640230,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.230",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396668,1739814640240,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:40.240",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396670,1739814640252,"fUST",-388.61,0.00013863,2,"2025-02-17T17:50:40.252",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396672,1739814640261,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.261",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396674,1739814640271,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.271",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396676,1739814640280,"fUST",-243.85,0.00013863,2,"2025-02-17T17:50:40.280",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396678,1739814640291,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.291",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396680,1739814640300,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.300",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396682,1739814640309,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.309",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396684,1739814640318,"fUST",-441.66,0.00013863,2,"2025-02-17T17:50:40.318",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396686,1739814640328,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.328",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396688,1739814640338,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.338",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396690,1739814640347,"fUST",-248.62234066,0.00013863,2,"2025-02-17T17:50:40.347",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396692,1739814640356,"fUST",-598.44,0.00013863,2,"2025-02-17T17:50:40.356",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396694,1739814640366,"fUST",-1035.91,0.00013863,2,"2025-02-17T17:50:40.366",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396696,1739814640375,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.375",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396697,1739814640384,"fUST",-502.06,0.00013863,2,"2025-02-17T17:50:40.384",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396699,1739814640393,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.393",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396701,1739814640402,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.402",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396703,1739814640412,"fUST",-500.0,0.00013863,2,"2025-02-17T17:50:40.412",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396705,1739814640421,"fUST",-386.74,0.00013863,2,"2025-02-17T17:50:40.421",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396707,1739814640430,"fUST",-420.0,0.00013876,2,"2025-02-17T17:50:40.430",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396709,1739814640439,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.439",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396711,1739814640449,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.449",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396713,1739814640458,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.458",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396715,1739814640467,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.467",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396717,1739814640477,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396720,1739814640486,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.486",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396722,1739814640496,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.496",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396724,1739814640506,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.506",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396725,1739814640516,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.516",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396728,1739814640526,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.526",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396730,1739814640536,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.536",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396732,1739814640545,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.545",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396734,1739814640555,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.555",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396736,1739814640564,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.564",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396738,1739814640574,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.574",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396740,1739814640583,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.583",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396742,1739814640592,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.592",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396744,1739814640602,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.602",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396746,1739814640611,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.611",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396748,1739814640620,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.620",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396750,1739814640629,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.629",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396752,1739814640639,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.639",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396754,1739814640649,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.649",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396756,1739814640658,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.658",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396758,1739814640667,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.667",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396760,1739814640677,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.677",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396762,1739814640686,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.686",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396764,1739814640696,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.696",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396766,1739814640705,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.705",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396768,1739814640714,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.714",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396770,1739814640723,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.723",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396772,1739814640733,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.733",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396774,1739814640742,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.742",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396776,1739814640752,"fUST",-500.0,0.000139,7,"2025-02-17T17:50:40.752",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396778,1739814640762,"fUST",-237.34,0.000139,7,"2025-02-17T17:50:40.762",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396780,1739814640772,"fUST",-150.0,0.00013928,2,"2025-02-17T17:50:40.772",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396782,1739814640781,"fUST",-150.0,0.00013928,2,"2025-02-17T17:50:40.781",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396784,1739814640790,"fUST",-342.94,0.00013945,2,"2025-02-17T17:50:40.790",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396786,1739814640800,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.800",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396788,1739814640810,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.810",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396790,1739814640819,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.819",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396792,1739814640829,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.829",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396795,1739814640839,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.839",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396797,1739814640849,"fUST",-549.01,0.00013945,2,"2025-02-17T17:50:40.849",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396799,1739814640859,"fUST",-1035.91,0.00013945,2,"2025-02-17T17:50:40.859",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396801,1739814640868,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.868",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396803,1739814640878,"fUST",-400.12,0.00013945,2,"2025-02-17T17:50:40.878",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396805,1739814640887,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.887",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396806,1739814640897,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:40.897",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396809,1739814640907,"fUST",-982.05507013,0.00013996,2,"2025-02-17T17:50:40.907",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396811,1739814640916,"fUST",-982.05507013,0.00013998,2,"2025-02-17T17:50:40.916",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396813,1739814640926,"fUST",-982.05507013,0.00013999,2,"2025-02-17T17:50:40.926",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396815,1739814640935,"fUST",-647.89658347,0.00014026,2,"2025-02-17T17:50:40.935",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396817,1739814640946,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:40.946",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396819,1739814640956,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:40.956",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396821,1739814640966,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:40.966",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396823,1739814640976,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:40.976",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396825,1739814640986,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:40.986",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396827,1739814640995,"fUST",-1035.91,0.00014027,2,"2025-02-17T17:50:40.995",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396829,1739814641005,"fUST",-248.48,0.00014027,2,"2025-02-17T17:50:41.005",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396831,1739814641015,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:41.015",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396833,1739814641024,"fUST",-500.0,0.00014027,2,"2025-02-17T17:50:41.024",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396835,1739814641034,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.034",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396837,1739814641043,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.043",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396839,1739814641053,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.053",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396841,1739814641063,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.063",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396853,1739814641169,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.169",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396855,1739814641179,"fUST",-1035.91,0.00014109,2,"2025-02-17T17:50:41.179",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396857,1739814641189,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.189",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396859,1739814641198,"fUST",-500.0,0.00014109,2,"2025-02-17T17:50:41.198",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396861,1739814641208,"fUST",-150.0,0.00014139,4,"2025-02-17T17:50:41.208",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396864,1739814641218,"fUST",-150.0,0.00014139,4,"2025-02-17T17:50:41.218",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396866,1739814641228,"fUST",-171.79587479,0.00014172,2,"2025-02-17T17:50:41.228",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396868,1739814641238,"fUST",-468.01,0.00014191,2,"2025-02-17T17:50:41.238",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396870,1739814641247,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.247",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396872,1739814641257,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.257",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396874,1739814641270,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.270",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396876,1739814641279,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.279",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396878,1739814641288,"fUST",-1035.91,0.00014191,2,"2025-02-17T17:50:41.288",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396880,1739814641298,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.298",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396882,1739814641309,"fUST",-500.0,0.00014191,2,"2025-02-17T17:50:41.309",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396884,1739814641319,"fUST",-160.0,0.0001421,3,"2025-02-17T17:50:41.319",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396886,1739814641328,"fUST",-316.20531182,0.0001421,5,"2025-02-17T17:50:41.328",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396888,1739814641337,"fUST",-222.9003822,0.00014213,2,"2025-02-17T17:50:41.337",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396890,1739814641348,"fUST",-800.0,0.00014229,2,"2025-02-17T17:50:41.348",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396892,1739814641358,"fUST",-500.0,0.00014273,2,"2025-02-17T17:50:41.358",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396894,1739814641368,"fUST",-500.0,0.00014273,2,"2025-02-17T17:50:41.368",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396896,1739814641377,"fUST",-500.0,0.00014273,2,"2025-02-17T17:50:41.377",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396898,1739814641387,"fUST",-500.0,0.00014273,2,"2025-02-17T17:50:41.387",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396900,1739814641396,"fUST",-1035.91,0.00014273,2,"2025-02-17T17:50:41.396",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396902,1739814641405,"fUST",-500.0,0.00014273,2,"2025-02-17T17:50:41.405",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396904,1739814641415,"fUST",-447.65,0.00014273,2,"2025-02-17T17:50:41.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396906,1739814641424,"fUST",-500.0,0.00014356,2,"2025-02-17T17:50:41.424",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396908,1739814641434,"fUST",-500.0,0.00014356,2,"2025-02-17T17:50:41.434",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396910,1739814641444,"fUST",-380.64,0.00014356,2,"2025-02-17T17:50:41.444",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396912,1739814641454,"fUST",-500.0,0.00014356,2,"2025-02-17T17:50:41.454",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396914,1739814641463,"fUST",-1035.91,0.00014356,2,"2025-02-17T17:50:41.463",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396916,1739814641473,"fUST",-500.0,0.00014356,2,"2025-02-17T17:50:41.473",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396918,1739814641482,"fUST",-600.0,0.000144,2,"2025-02-17T17:50:41.482",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396920,1739814641492,"fUST",-168.48787744,0.00014411,2,"2025-02-17T17:50:41.492",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396922,1739814641501,"fUST",-500.0,0.00014438,2,"2025-02-17T17:50:41.501",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396924,1739814641510,"fUST",-407.02,0.00014438,2,"2025-02-17T17:50:41.510",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396926,1739814641520,"fUST",-500.0,0.00014438,2,"2025-02-17T17:50:41.520",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396928,1739814641529,"fUST",-1035.91,0.00014438,2,"2025-02-17T17:50:41.529",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396930,1739814641539,"fUST",-518.45,0.00014438,2,"2025-02-17T17:50:41.539",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396932,1739814641549,"fUST",-157.2280238,0.00014452,2,"2025-02-17T17:50:41.549",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396934,1739814641558,"fUST",-500.0,0.0001452,2,"2025-02-17T17:50:41.558",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396936,1739814641568,"fUST",-500.0,0.0001452,2,"2025-02-17T17:50:41.568",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396938,1739814641577,"fUST",-1035.91,0.0001452,2,"2025-02-17T17:50:41.577",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396940,1739814641586,"fUST",-600.0,0.0001455,2,"2025-02-17T17:50:41.586",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396942,1739814641596,"fUST",-500.0,0.00014582,2,"2025-02-17T17:50:41.596",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396944,1739814641606,"fUST",-500.0,0.00014582,2,"2025-02-17T17:50:41.606",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396946,1739814641615,"fUST",-1181.9565742,0.00014601,2,"2025-02-17T17:50:41.615",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396948,1739814641624,"fUST",-500.0,0.00014602,2,"2025-02-17T17:50:41.624",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396950,1739814641635,"fUST",-500.0,0.00014602,2,"2025-02-17T17:50:41.635",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396952,1739814641645,"fUST",-1035.91,0.00014602,2,"2025-02-17T17:50:41.645",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396954,1739814641654,"fUST",-1000.0,0.00014614,2,"2025-02-17T17:50:41.654",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396956,1739814641663,"fUST",-828.75654214,0.00014641,2,"2025-02-17T17:50:41.663",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396958,1739814641673,"fUST",-399.87,0.00014664,2,"2025-02-17T17:50:41.673",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396959,1739814641682,"fUST",-437.02,0.00014664,2,"2025-02-17T17:50:41.682",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396962,1739814641692,"fUST",-1000.0,0.00014677,2,"2025-02-17T17:50:41.692",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396963,1739814641701,"fUST",-1000.0,0.00014682,2,"2025-02-17T17:50:41.701",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396965,1739814641711,"fUST",-508.98,0.00014684,2,"2025-02-17T17:50:41.711",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396967,1739814641720,"fUST",-649.35,0.00014684,2,"2025-02-17T17:50:41.720",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396969,1739814641730,"fUST",-1035.91,0.00014684,2,"2025-02-17T17:50:41.730",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396971,1739814641739,"fUST",-1000.0,0.00014693,2,"2025-02-17T17:50:41.739",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396973,1739814641749,"fUST",-600.0,0.000147,2,"2025-02-17T17:50:41.749",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396975,1739814641758,"fUST",-1000.0,0.0001472,2,"2025-02-17T17:50:41.758",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396977,1739814641768,"fUST",-1035.91,0.00014767,2,"2025-02-17T17:50:41.768",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396979,1739814641777,"fUST",-345.0,0.0001479,2,"2025-02-17T17:50:41.777",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396981,1739814641787,"fUST",-151.0,0.000148,2,"2025-02-17T17:50:41.787",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396983,1739814641796,"fUST",-151.0,0.000148,2,"2025-02-17T17:50:41.796",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396986,1739814641806,"fUST",-38638.37539949,0.000148,2,"2025-02-17T17:50:41.806",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396987,1739814641816,"fUST",-1311.44150986,0.000148,2,"2025-02-17T17:50:41.816",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396989,1739814641825,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.825",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396992,1739814641835,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.835",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396993,1739814641844,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.844",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396995,1739814641854,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.854",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353396997,1739814641863,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.863",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397000,1739814641873,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.873",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397001,1739814641882,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.882",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397003,1739814641893,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.893",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397005,1739814641902,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.902",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397007,1739814641911,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.911",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397009,1739814641920,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.920",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397011,1739814641931,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.931",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397013,1739814641940,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.940",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397015,1739814641949,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.949",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397017,1739814641959,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.959",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397019,1739814641968,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.968",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397021,1739814641978,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.978",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397023,1739814641988,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.988",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397025,1739814641998,"fUST",-1439.31662556,0.000148,2,"2025-02-17T17:50:41.998",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397027,1739814642008,"fUST",-1439.31,0.000148,2,"2025-02-17T17:50:42.008",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397029,1739814642017,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.017",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397031,1739814642027,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.027",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397033,1739814642036,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.036",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397035,1739814642046,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.046",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397037,1739814642055,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.055",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397039,1739814642065,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.065",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397041,1739814642076,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.076",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397043,1739814642085,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.085",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397045,1739814642095,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.095",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397047,1739814642104,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.104",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397049,1739814642113,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.113",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397051,1739814642123,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.123",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397053,1739814642132,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.132",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397055,1739814642142,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.142",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397057,1739814642151,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.151",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397059,1739814642160,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.160",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397061,1739814642170,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.170",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397063,1739814642179,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.179",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397065,1739814642188,"fUST",-415.87866598,0.000148,2,"2025-02-17T17:50:42.188",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397067,1739814642197,"fUST",-415.87,0.000148,2,"2025-02-17T17:50:42.197",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397069,1739814642207,"fUST",-222.9003822,0.00014827,2,"2025-02-17T17:50:42.207",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397071,1739814642217,"fUST",-1000.0,0.00014842,2,"2025-02-17T17:50:42.217",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397073,1739814642227,"fUST",-1035.91,0.00014849,2,"2025-02-17T17:50:42.227",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397075,1739814642236,"fUST",-600.0,0.0001485,2,"2025-02-17T17:50:42.236",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397077,1739814642251,"fUST",-1000.0,0.00014867,2,"2025-02-17T17:50:42.251",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397080,1739814642266,"fUST",-1000.0,0.00014883,2,"2025-02-17T17:50:42.266",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397082,1739814642280,"fUST",-374.99246179,0.00014899,2,"2025-02-17T17:50:42.280",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397085,1739814642293,"fUST",-1283.44032158,0.00014899,2,"2025-02-17T17:50:42.293",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397087,1739814642305,"fUST",-500.0,0.00014899,2,"2025-02-17T17:50:42.305",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397089,1739814642316,"fUST",-108545.14054859,0.000149,5,"2025-02-17T17:50:42.316",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397091,1739814642327,"fUST",-183.1,0.000149,2,"2025-02-17T17:50:42.327",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397093,1739814642339,"fUST",-3000.0,0.000149,2,"2025-02-17T17:50:42.339",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397095,1739814642351,"fUST",-300.0,0.000149,5,"2025-02-17T17:50:42.351",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397098,1739814642362,"fUST",-156.55,0.000149,2,"2025-02-17T17:50:42.362",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397100,1739814642375,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.375",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397102,1739814642389,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.389",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397104,1739814642401,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.401",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397107,1739814642415,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.415",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397109,1739814642428,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.428",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397111,1739814642440,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.440",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397113,1739814642453,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.453",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397116,1739814642465,"fUST",-151.0,0.000149,2,"2025-02-17T17:50:42.465",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397118,1739814642477,"fUST",-77355.10970847,0.000149,2,"2025-02-17T17:50:42.477",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397130,1739814642592,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:42.592",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397132,1739814642603,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:42.603",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397134,1739814642613,"fUST",-500.0,0.0001378,2,"2025-02-17T17:50:42.613",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397137,1739814642624,"fUST",-283.97329221,0.00013863,2,"2025-02-17T17:50:42.624",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397503,1739814646401,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:46.401",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397505,1739814646412,"fUST",-500.0,0.00013698,2,"2025-02-17T17:50:46.412",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397508,1739814646424,"fUST",-423.06,0.0001378,2,"2025-02-17T17:50:46.424",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397510,1739814646438,"fUST",-216.02670779,0.00013863,2,"2025-02-17T17:50:46.438",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397512,1739814646449,"fUST",-500.0,0.00013945,2,"2025-02-17T17:50:46.449",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397515,1739814646461,"fUST",-228.16,0.00014027,2,"2025-02-17T17:50:46.461",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397517,1739814646471,"fUST",-2411.22621444,0.000149,5,"2025-02-17T17:50:46.471",0.00016424999999999998,9.1,0.9882103069988118,451262944.61321384]
[353397910,1739815549100,"fUST",-250.0,0.00010578,2,"2025-02-17T18:05:49.100",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397911,1739815549124,"fUST",-206.02388496,0.00010685,2,"2025-02-17T18:05:49.124",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397912,1739815646105,"fUST",-193.97611504,0.00010685,2,"2025-02-17T18:07:26.105",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397913,1739815646127,"fUST",-700.0,0.00011489,2,"2025-02-17T18:07:26.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397914,1739815646147,"fUST",-15.26865745,0.00012695,2,"2025-02-17T18:07:26.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397943,1739815832508,"fUST",-700.0,0.00011489,2,"2025-02-17T18:10:32.508",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397944,1739815832519,"fUST",-843.2341398,0.00012493,2,"2025-02-17T18:10:32.519",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397945,1739815832529,"fUST",-7438.69753278,0.00012658,2,"2025-02-17T18:10:32.529",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397947,1739815832538,"fUST",-700.0,0.00012859,2,"2025-02-17T18:10:32.538",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397949,1739815832548,"fUST",-300.0,0.0001327,2,"2025-02-17T18:10:32.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397951,1739815832558,"fUST",-150.0,0.00013271,2,"2025-02-17T18:10:32.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397953,1739815832568,"fUST",-809.633,0.00013271,2,"2025-02-17T18:10:32.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397955,1739815832578,"fUST",-1530.85448951,0.00013548,2,"2025-02-17T18:10:32.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397958,1739815832590,"fUST",-131.84247799,0.00013548,2,"2025-02-17T18:10:32.590",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397960,1739815832600,"fUST",-222.9003822,0.00013598,2,"2025-02-17T18:10:32.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397962,1739815832609,"fUST",-337.411,0.0001368,2,"2025-02-17T18:10:32.609",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397963,1739815832620,"fUST",-508.44,0.00013698,2,"2025-02-17T18:10:32.620",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397964,1739815832629,"fUST",-451.44,0.00013698,2,"2025-02-17T18:10:32.629",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397965,1739815832639,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.639",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397966,1739815832654,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397967,1739815832664,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.664",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397968,1739815832673,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397969,1739815832683,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397970,1739815832692,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397971,1739815832702,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.702",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397972,1739815832712,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397973,1739815832721,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.721",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397974,1739815832731,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.731",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397975,1739815832741,"fUST",-342.94,0.00013698,2,"2025-02-17T18:10:32.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397976,1739815832751,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.751",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397977,1739815832761,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397978,1739815832771,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.771",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397979,1739815832781,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.781",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397980,1739815832790,"fUST",-270.73654876,0.00013698,2,"2025-02-17T18:10:32.790",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397981,1739815832802,"fUST",-229.26345124,0.00013698,2,"2025-02-17T18:10:32.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397982,1739815832811,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.811",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397983,1739815832820,"fUST",-386.74,0.00013698,2,"2025-02-17T18:10:32.820",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397984,1739815832830,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.830",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397985,1739815832839,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.839",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397986,1739815832849,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.849",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397987,1739815832859,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.859",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397988,1739815832869,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397989,1739815832885,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.885",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397990,1739815832895,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.895",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397991,1739815832904,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.904",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397992,1739815832914,"fUST",-501.71580436,0.00013698,2,"2025-02-17T18:10:32.914",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397993,1739815832924,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.924",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397994,1739815832933,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.933",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397996,1739815832943,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.943",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397997,1739815832953,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.953",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353397999,1739815832962,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.962",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398001,1739815832971,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.971",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398003,1739815832980,"fUST",-505.78158092,0.00013698,2,"2025-02-17T18:10:32.980",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398005,1739815832989,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.989",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398007,1739815832999,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:32.999",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398009,1739815833009,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398011,1739815833019,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398013,1739815833029,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398015,1739815833039,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398017,1739815833049,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.049",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398019,1739815833059,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.059",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398021,1739815833069,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.069",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398023,1739815833078,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.078",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398024,1739815833088,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.088",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398027,1739815833098,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398029,1739815833108,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.108",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398031,1739815833119,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.119",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398033,1739815833128,"fUST",-570.67,0.00013698,2,"2025-02-17T18:10:33.128",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398035,1739815833137,"fUST",-576.57,0.00013698,2,"2025-02-17T18:10:33.137",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398036,1739815833147,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398038,1739815833156,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.156",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398040,1739815833166,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.166",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398042,1739815833176,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.176",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398044,1739815833187,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.187",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398046,1739815833197,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:33.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398048,1739815833207,"fUST",-449.3501708,0.00013698,2,"2025-02-17T18:10:33.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398099,1739815838404,"fUST",-51.66959294,0.00013698,2,"2025-02-17T18:10:38.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398101,1739815838414,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.414",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398102,1739815838423,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.423",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398104,1739815838433,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398106,1739815838443,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.443",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398108,1739815838452,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.452",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398110,1739815838463,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.463",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398112,1739815838473,"fUST",-478.07,0.00013698,2,"2025-02-17T18:10:38.473",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398114,1739815838482,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.482",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398116,1739815838492,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.492",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398118,1739815838502,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.502",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398120,1739815838513,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.513",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398122,1739815838523,"fUST",-182.59616419,0.00013698,2,"2025-02-17T18:10:38.523",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398124,1739815838535,"fUST",-317.40383581,0.00013698,2,"2025-02-17T18:10:38.535",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398126,1739815838546,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.546",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398128,1739815838556,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.556",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398130,1739815838566,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398133,1739815838576,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398134,1739815838585,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.585",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398136,1739815838595,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398138,1739815838605,"fUST",-992.74,0.00013698,2,"2025-02-17T18:10:38.605",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398140,1739815838615,"fUST",-594.74,0.00013698,2,"2025-02-17T18:10:38.615",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398142,1739815838625,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398144,1739815838635,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398146,1739815838647,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.647",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398148,1739815838656,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.656",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398150,1739815838665,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.665",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398152,1739815838675,"fUST",-556.59,0.00013698,2,"2025-02-17T18:10:38.675",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398154,1739815838685,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.685",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398156,1739815838697,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.697",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398158,1739815838707,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.707",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398160,1739815838716,"fUST",-347.98892053,0.00013698,2,"2025-02-17T18:10:38.716",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398163,1739815838731,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.731",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398165,1739815838740,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.740",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398167,1739815838750,"fUST",-535.49,0.00013698,2,"2025-02-17T18:10:38.750",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398169,1739815838761,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398171,1739815838770,"fUST",-328.71024997,0.00013698,2,"2025-02-17T18:10:38.770",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398173,1739815838780,"fUST",-616.6,0.00013698,2,"2025-02-17T18:10:38.780",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398175,1739815838789,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398177,1739815838798,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398179,1739815838808,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398181,1739815838817,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.817",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398183,1739815838827,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.827",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398185,1739815838836,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398187,1739815838845,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.845",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398189,1739815838855,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.855",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398191,1739815838865,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.865",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398193,1739815838874,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.874",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398195,1739815838884,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398196,1739815838894,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.894",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398199,1739815838904,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.904",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398200,1739815838913,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398203,1739815838923,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:38.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398205,1739815838932,"fUST",-238.34930387,0.00013698,2,"2025-02-17T18:10:38.932",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398213,1739815839062,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398214,1739815839073,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.073",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398215,1739815839083,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.083",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398216,1739815839093,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.093",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398217,1739815839103,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.103",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398218,1739815839112,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.112",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398219,1739815839122,"fUST",-644.98,0.00013698,2,"2025-02-17T18:10:39.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398220,1739815839131,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.131",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398221,1739815839140,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:39.140",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398222,1739815839150,"fUST",-257.723496,0.00013699,2,"2025-02-17T18:10:39.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398223,1739815839159,"fUST",-222.05636,0.00013699,2,"2025-02-17T18:10:39.159",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398224,1739815839169,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.169",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398225,1739815839179,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398226,1739815839188,"fUST",-492.78307981,0.00013779,2,"2025-02-17T18:10:39.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398227,1739815839198,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.198",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398228,1739815839207,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398229,1739815839217,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.217",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398230,1739815839227,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.227",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398231,1739815839236,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.236",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398232,1739815839246,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.246",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398233,1739815839256,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.256",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398234,1739815839266,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.266",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398235,1739815839275,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.275",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398237,1739815839285,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.285",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398238,1739815839294,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.294",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398241,1739815839304,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.304",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398243,1739815839314,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.314",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398245,1739815839323,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.323",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398247,1739815839334,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398249,1739815839344,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398251,1739815839355,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.355",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398253,1739815839365,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.365",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398255,1739815839375,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.375",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398257,1739815839385,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.385",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398259,1739815839395,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.395",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398261,1739815839404,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398264,1739815839414,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.414",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398266,1739815839424,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.424",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398268,1739815839435,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.435",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398270,1739815839445,"fUST",-363.88120642,0.00013779,2,"2025-02-17T18:10:39.445",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398272,1739815839455,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398274,1739815839465,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.465",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398276,1739815839476,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.476",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398278,1739815839486,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:39.486",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398279,1739815839496,"fUST",-796.37716982,0.00013779,2,"2025-02-17T18:10:39.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398280,1739815839505,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.505",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398282,1739815839518,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398284,1739815839527,"fUST",-416.4,0.0001378,2,"2025-02-17T18:10:39.527",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398286,1739815839536,"fUST",-263.5,0.0001378,2,"2025-02-17T18:10:39.536",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398288,1739815839545,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.545",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398290,1739815839555,"fUST",-207.47,0.0001378,2,"2025-02-17T18:10:39.555",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398292,1739815839565,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.565",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398294,1739815839575,"fUST",-422.44,0.0001378,2,"2025-02-17T18:10:39.575",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398296,1739815839584,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.584",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398298,1739815839593,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.593",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398300,1739815839602,"fUST",-248.68,0.0001378,2,"2025-02-17T18:10:39.602",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398301,1739815839612,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.612",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398303,1739815839622,"fUST",-624.91,0.0001378,2,"2025-02-17T18:10:39.622",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398305,1739815839631,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.631",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398307,1739815839641,"fUST",-441.66,0.0001378,2,"2025-02-17T18:10:39.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398309,1739815839651,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.651",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398311,1739815839662,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398313,1739815839672,"fUST",-992.74,0.0001378,2,"2025-02-17T18:10:39.672",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398315,1739815839681,"fUST",-594.74,0.0001378,2,"2025-02-17T18:10:39.681",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398317,1739815839691,"fUST",-300.59,0.0001378,2,"2025-02-17T18:10:39.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398319,1739815839702,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.702",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398321,1739815839712,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398323,1739815839721,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.721",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398326,1739815839733,"fUST",-515.05,0.0001378,2,"2025-02-17T18:10:39.733",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398328,1739815839743,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398330,1739815839754,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.754",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398332,1739815839766,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398334,1739815839775,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.775",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398336,1739815839785,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.785",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398338,1739815839794,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.794",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398340,1739815839804,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.804",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398342,1739815839814,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:39.814",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398344,1739815839823,"fUST",-227.55,0.0001378,2,"2025-02-17T18:10:39.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398346,1739815839833,"fUST",-500.0,0.00013862,2,"2025-02-17T18:10:39.833",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398348,1739815839843,"fUST",-330.75,0.00013863,2,"2025-02-17T18:10:39.843",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398350,1739815839852,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398351,1739815839863,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.863",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398353,1739815839873,"fUST",-530.62,0.00013863,2,"2025-02-17T18:10:39.873",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398355,1739815839882,"fUST",-232.11,0.00013863,2,"2025-02-17T18:10:39.882",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398358,1739815839892,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.892",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398360,1739815839902,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.902",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398362,1739815839911,"fUST",-242.39,0.00013863,2,"2025-02-17T18:10:39.911",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398364,1739815839920,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.920",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398366,1739815839930,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.930",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398368,1739815839940,"fUST",-992.74,0.00013863,2,"2025-02-17T18:10:39.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398370,1739815839949,"fUST",-594.74,0.00013863,2,"2025-02-17T18:10:39.949",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398372,1739815839958,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398374,1739815839968,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.968",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398377,1739815839978,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398380,1739815839987,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.987",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398383,1739815839997,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:39.997",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398386,1739815840006,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:40.006",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398388,1739815840018,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:40.018",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398390,1739815840027,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:40.027",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398392,1739815840037,"fUST",-238.59,0.00013863,2,"2025-02-17T18:10:40.037",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398394,1739815840047,"fUST",-437.02,0.00013863,2,"2025-02-17T18:10:40.047",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398396,1739815840056,"fUST",-402.07,0.00013863,2,"2025-02-17T18:10:40.056",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398397,1739815840065,"fUST",-796.37716982,0.00013879,2,"2025-02-17T18:10:40.065",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398399,1739815840074,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.074",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398401,1739815840085,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.085",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398403,1739815840094,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.094",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398405,1739815840103,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.103",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398408,1739815840113,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.113",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398411,1739815840122,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398413,1739815840132,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.132",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398415,1739815840142,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.142",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398417,1739815840151,"fUST",-237.34,0.000139,7,"2025-02-17T18:10:40.151",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398418,1739815840161,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398420,1739815840171,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398422,1739815840180,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.180",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398424,1739815840189,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.189",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398426,1739815840199,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398428,1739815840208,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.208",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398429,1739815840217,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.217",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398431,1739815840226,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398433,1739815840236,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.236",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398435,1739815840246,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.246",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398437,1739815840255,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.255",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398439,1739815840267,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398441,1739815840277,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.277",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398443,1739815840287,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.287",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398445,1739815840297,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398447,1739815840306,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398449,1739815840315,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398451,1739815840324,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398453,1739815840333,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.333",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398455,1739815840342,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.342",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398457,1739815840351,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.351",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398459,1739815840360,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.360",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398461,1739815840370,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.370",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398463,1739815840379,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.379",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398465,1739815840388,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.388",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398467,1739815840397,"fUST",-500.0,0.000139,7,"2025-02-17T18:10:40.397",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398469,1739815840406,"fUST",-150.0,0.00013928,2,"2025-02-17T18:10:40.406",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398471,1739815840415,"fUST",-150.0,0.00013928,2,"2025-02-17T18:10:40.415",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398473,1739815840425,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.425",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398475,1739815840435,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.435",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398476,1739815840444,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.444",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398477,1739815840453,"fUST",-399.87,0.00013945,2,"2025-02-17T18:10:40.453",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398478,1739815840462,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.462",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398479,1739815840472,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.472",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398480,1739815840481,"fUST",-319.87537532,0.00013945,2,"2025-02-17T18:10:40.481",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398481,1739815840495,"fUST",-672.86462468,0.00013945,2,"2025-02-17T18:10:40.495",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398482,1739815840505,"fUST",-179.9737247,0.00013945,2,"2025-02-17T18:10:40.505",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398483,1739815840522,"fUST",-414.7662753,0.00013945,2,"2025-02-17T18:10:40.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398484,1739815840532,"fUST",-50.20172371,0.00013945,2,"2025-02-17T18:10:40.532",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398485,1739815840543,"fUST",-449.79827629,0.00013945,2,"2025-02-17T18:10:40.543",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398486,1739815840553,"fUST",-556.45234066,0.00013945,2,"2025-02-17T18:10:40.553",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398487,1739815840562,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.562",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398488,1739815840571,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398489,1739815840581,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.581",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398490,1739815840590,"fUST",-480.24,0.00013945,2,"2025-02-17T18:10:40.590",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398491,1739815840600,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398492,1739815840609,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:40.609",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398493,1739815840619,"fUST",-796.37716982,0.00013979,2,"2025-02-17T18:10:40.619",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398494,1739815840628,"fUST",-982.05507013,0.00013987,2,"2025-02-17T18:10:40.628",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398495,1739815840638,"fUST",-982.05507013,0.00013992,2,"2025-02-17T18:10:40.638",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398496,1739815840648,"fUST",-982.05507013,0.00013999,2,"2025-02-17T18:10:40.648",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398497,1739815840662,"fUST",-1034.28540171,0.00014,14,"2025-02-17T18:10:40.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398498,1739815840672,"fUST",-171.79587479,0.00014009,2,"2025-02-17T18:10:40.672",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398499,1739815840680,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.680",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398500,1739815840691,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398501,1739815840701,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398502,1739815840711,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398503,1739815840720,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.720",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398504,1739815840730,"fUST",-992.74,0.00014027,2,"2025-02-17T18:10:40.730",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398505,1739815840740,"fUST",-594.74,0.00014027,2,"2025-02-17T18:10:40.740",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398506,1739815840750,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.750",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398507,1739815840760,"fUST",-421.32,0.00014027,2,"2025-02-17T18:10:40.760",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398508,1739815840769,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.769",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398509,1739815840779,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398510,1739815840788,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.788",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398511,1739815840797,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:40.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398512,1739815840807,"fUST",-796.37716982,0.00014079,2,"2025-02-17T18:10:40.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398513,1739815840816,"fUST",-647.89658347,0.00014108,2,"2025-02-17T18:10:40.816",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398515,1739815840826,"fUST",-447.65,0.00014109,2,"2025-02-17T18:10:40.826",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398517,1739815840835,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.835",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398519,1739815840844,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398521,1739815840853,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398522,1739815840862,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.862",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398523,1739815840872,"fUST",-992.74,0.00014109,2,"2025-02-17T18:10:40.872",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398525,1739815840883,"fUST",-594.74,0.00014109,2,"2025-02-17T18:10:40.883",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398528,1739815840892,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.892",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398531,1739815840901,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.901",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398534,1739815840911,"fUST",-420.7,0.00014109,2,"2025-02-17T18:10:40.911",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398537,1739815840920,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.920",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398540,1739815840929,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:40.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398543,1739815840938,"fUST",-150.0,0.00014139,4,"2025-02-17T18:10:40.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398546,1739815840948,"fUST",-150.0,0.00014139,4,"2025-02-17T18:10:40.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398549,1739815840957,"fUST",-796.37716982,0.00014179,2,"2025-02-17T18:10:40.957",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398552,1739815840967,"fUST",-513.39,0.00014191,2,"2025-02-17T18:10:40.967",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398555,1739815840976,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:40.976",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398558,1739815840985,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:40.985",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398561,1739815840994,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:40.994",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398563,1739815841003,"fUST",-992.74,0.00014191,2,"2025-02-17T18:10:41.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398565,1739815841013,"fUST",-594.74,0.00014191,2,"2025-02-17T18:10:41.013",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398567,1739815841022,"fUST",-174.12,0.00014191,2,"2025-02-17T18:10:41.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398569,1739815841031,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:41.031",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398571,1739815841041,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:41.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398573,1739815841051,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:41.051",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398575,1739815841061,"fUST",-160.0,0.0001421,3,"2025-02-17T18:10:41.061",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398577,1739815841070,"fUST",-316.20531182,0.0001421,5,"2025-02-17T18:10:41.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398579,1739815841079,"fUST",-222.9003822,0.00014213,2,"2025-02-17T18:10:41.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398581,1739815841088,"fUST",-700.0,0.00014229,2,"2025-02-17T18:10:41.088",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398583,1739815841097,"fUST",-500.0,0.00014272,2,"2025-02-17T18:10:41.097",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398585,1739815841107,"fUST",-500.0,0.00014273,2,"2025-02-17T18:10:41.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398587,1739815841118,"fUST",-500.0,0.00014273,2,"2025-02-17T18:10:41.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398589,1739815841128,"fUST",-500.0,0.00014273,2,"2025-02-17T18:10:41.128",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398591,1739815841138,"fUST",-992.74,0.00014273,2,"2025-02-17T18:10:41.138",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398593,1739815841147,"fUST",-594.74,0.00014273,2,"2025-02-17T18:10:41.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398596,1739815841158,"fUST",-500.0,0.00014273,2,"2025-02-17T18:10:41.158",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398598,1739815841167,"fUST",-179.41,0.00014273,2,"2025-02-17T18:10:41.167",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398599,1739815841177,"fUST",-500.0,0.00014273,2,"2025-02-17T18:10:41.177",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398601,1739815841186,"fUST",-796.37716982,0.00014279,2,"2025-02-17T18:10:41.186",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398603,1739815841195,"fUST",-500.0,0.00014356,2,"2025-02-17T18:10:41.195",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398604,1739815841205,"fUST",-500.0,0.00014356,2,"2025-02-17T18:10:41.205",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398606,1739815841215,"fUST",-500.0,0.00014356,2,"2025-02-17T18:10:41.215",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398608,1739815841224,"fUST",-992.74,0.00014356,2,"2025-02-17T18:10:41.224",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398610,1739815841234,"fUST",-594.74,0.00014356,2,"2025-02-17T18:10:41.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398612,1739815841243,"fUST",-500.0,0.00014356,2,"2025-02-17T18:10:41.243",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398614,1739815841253,"fUST",-500.0,0.00014356,2,"2025-02-17T18:10:41.253",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398615,1739815841263,"fUST",-796.37716982,0.00014379,2,"2025-02-17T18:10:41.263",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398617,1739815841272,"fUST",-600.0,0.000144,2,"2025-02-17T18:10:41.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398619,1739815841283,"fUST",-168.48787744,0.00014411,2,"2025-02-17T18:10:41.283",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398621,1739815841293,"fUST",-500.0,0.00014438,2,"2025-02-17T18:10:41.293",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398623,1739815841302,"fUST",-500.0,0.00014438,2,"2025-02-17T18:10:41.302",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398624,1739815841311,"fUST",-500.0,0.00014438,2,"2025-02-17T18:10:41.311",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398626,1739815841321,"fUST",-992.74,0.00014438,2,"2025-02-17T18:10:41.321",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398628,1739815841330,"fUST",-594.74,0.00014438,2,"2025-02-17T18:10:41.330",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398630,1739815841340,"fUST",-361.61,0.00014438,2,"2025-02-17T18:10:41.340",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398632,1739815841349,"fUST",-518.45,0.00014438,2,"2025-02-17T18:10:41.349",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398633,1739815841359,"fUST",-796.37716982,0.00014479,2,"2025-02-17T18:10:41.359",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398635,1739815841368,"fUST",-500.0,0.0001452,2,"2025-02-17T18:10:41.368",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398637,1739815841379,"fUST",-500.0,0.0001452,2,"2025-02-17T18:10:41.379",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398639,1739815841387,"fUST",-500.0,0.0001452,2,"2025-02-17T18:10:41.387",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398641,1739815841397,"fUST",-992.74,0.0001452,2,"2025-02-17T18:10:41.397",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398642,1739815841406,"fUST",-594.74,0.0001452,2,"2025-02-17T18:10:41.406",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398652,1739815841513,"fUST",-420.0,0.00014548,2,"2025-02-17T18:10:41.513",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398654,1739815841523,"fUST",-600.0,0.0001455,2,"2025-02-17T18:10:41.523",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398655,1739815841532,"fUST",-796.37716982,0.00014579,2,"2025-02-17T18:10:41.532",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398657,1739815841541,"fUST",-1181.9565742,0.00014601,2,"2025-02-17T18:10:41.541",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398659,1739815841551,"fUST",-508.98,0.00014602,2,"2025-02-17T18:10:41.551",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398661,1739815841561,"fUST",-500.0,0.00014602,2,"2025-02-17T18:10:41.561",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398663,1739815841571,"fUST",-500.0,0.00014602,2,"2025-02-17T18:10:41.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398665,1739815841580,"fUST",-992.74,0.00014602,2,"2025-02-17T18:10:41.580",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398666,1739815841589,"fUST",-594.74,0.00014602,2,"2025-02-17T18:10:41.589",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398668,1739815841598,"fUST",-160.720171,0.00014625,4,"2025-02-17T18:10:41.598",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398670,1739815841607,"fUST",-1000.0,0.00014647,2,"2025-02-17T18:10:41.607",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398671,1739815841616,"fUST",-1000.0,0.0001467,2,"2025-02-17T18:10:41.616",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398673,1739815841626,"fUST",-796.37716982,0.00014679,2,"2025-02-17T18:10:41.626",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398675,1739815841635,"fUST",-500.0,0.00014684,2,"2025-02-17T18:10:41.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398677,1739815841648,"fUST",-303.87,0.00014684,2,"2025-02-17T18:10:41.648",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398679,1739815841657,"fUST",-992.74,0.00014684,2,"2025-02-17T18:10:41.657",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398680,1739815841666,"fUST",-594.74,0.00014684,2,"2025-02-17T18:10:41.666",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398682,1739815841675,"fUST",-3000.0,0.000147,2,"2025-02-17T18:10:41.675",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398684,1739815841685,"fUST",-160.720171,0.000147,4,"2025-02-17T18:10:41.685",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398686,1739815841694,"fUST",-166.465699,0.000147,4,"2025-02-17T18:10:41.694",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398688,1739815841704,"fUST",-600.0,0.000147,2,"2025-02-17T18:10:41.704",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398690,1739815841713,"fUST",-306.4000604,0.00014712,2,"2025-02-17T18:10:41.713",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398691,1739815841723,"fUST",-306.0,0.00014712,2,"2025-02-17T18:10:41.723",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398693,1739815841734,"fUST",-1000.0,0.00014718,2,"2025-02-17T18:10:41.734",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398695,1739815841744,"fUST",-1000.0,0.00014739,2,"2025-02-17T18:10:41.744",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398697,1739815841754,"fUST",-1000.0,0.00014758,2,"2025-02-17T18:10:41.754",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398699,1739815841766,"fUST",-621.11,0.00014767,2,"2025-02-17T18:10:41.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398701,1739815841776,"fUST",-992.74,0.00014767,2,"2025-02-17T18:10:41.776",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398703,1739815841786,"fUST",-594.74,0.00014767,2,"2025-02-17T18:10:41.786",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398705,1739815841795,"fUST",-796.37716982,0.00014779,2,"2025-02-17T18:10:41.795",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398706,1739815841805,"fUST",-1000.0,0.00014784,2,"2025-02-17T18:10:41.805",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398708,1739815841815,"fUST",-345.0,0.0001479,2,"2025-02-17T18:10:41.815",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398710,1739815841824,"fUST",-500.0,0.00014797,2,"2025-02-17T18:10:41.824",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398712,1739815841834,"fUST",-13555.0,0.000148,5,"2025-02-17T18:10:41.834",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398714,1739815841844,"fUST",-38638.37539949,0.000148,2,"2025-02-17T18:10:41.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398716,1739815841853,"fUST",-171.79587479,0.000148,2,"2025-02-17T18:10:41.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398718,1739815841863,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.863",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398720,1739815841872,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.872",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398722,1739815841882,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.882",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398724,1739815841891,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.891",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398725,1739815841900,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398727,1739815841910,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.910",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398729,1739815841919,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398731,1739815841928,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.928",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398732,1739815841937,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.937",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398734,1739815841947,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.947",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398736,1739815841956,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.956",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398738,1739815841966,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.966",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398740,1739815841975,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398742,1739815841986,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.986",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398744,1739815841995,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:41.995",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398746,1739815842005,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:42.005",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398747,1739815842016,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:42.016",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398749,1739815842025,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:42.025",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398751,1739815842035,"fUST",-1439.31662556,0.000148,2,"2025-02-17T18:10:42.035",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398753,1739815842044,"fUST",-1439.31,0.000148,2,"2025-02-17T18:10:42.044",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398755,1739815842053,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.053",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398757,1739815842062,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398758,1739815842072,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.072",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398760,1739815842081,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.081",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398762,1739815842090,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398764,1739815842099,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398766,1739815842109,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.109",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398768,1739815842118,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398769,1739815842127,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398771,1739815842137,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.137",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398773,1739815842146,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.146",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398775,1739815842155,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.155",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398777,1739815842164,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.164",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398779,1739815842174,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.174",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398780,1739815842183,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.183",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398782,1739815842192,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.192",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398784,1739815842202,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.202",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398786,1739815842211,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.211",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398788,1739815842221,"fUST",-415.87866598,0.000148,2,"2025-02-17T18:10:42.221",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398790,1739815842231,"fUST",-415.87,0.000148,2,"2025-02-17T18:10:42.231",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398791,1739815842240,"fUST",-1311.44150986,0.000148,2,"2025-02-17T18:10:42.240",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398793,1739815842250,"fUST",-1000.0,0.00014831,2,"2025-02-17T18:10:42.250",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398795,1739815842259,"fUST",-828.75654214,0.00014839,2,"2025-02-17T18:10:42.259",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398797,1739815842272,"fUST",-992.74,0.00014849,2,"2025-02-17T18:10:42.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398799,1739815842281,"fUST",-594.74,0.00014849,2,"2025-02-17T18:10:42.281",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398801,1739815842290,"fUST",-600.0,0.0001485,2,"2025-02-17T18:10:42.290",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398803,1739815842299,"fUST",-1000.0,0.00014864,2,"2025-02-17T18:10:42.299",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398805,1739815842310,"fUST",-500.0,0.00014873,2,"2025-02-17T18:10:42.310",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398807,1739815842319,"fUST",-796.37716982,0.00014879,2,"2025-02-17T18:10:42.319",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398809,1739815842329,"fUST",-374.99246179,0.00014899,2,"2025-02-17T18:10:42.329",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398810,1739815842338,"fUST",-1283.44032158,0.00014899,2,"2025-02-17T18:10:42.338",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398812,1739815842347,"fUST",-399.25617049,0.00014899,2,"2025-02-17T18:10:42.347",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398814,1739815842357,"fUST",-500.0,0.00014899,2,"2025-02-17T18:10:42.357",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398816,1739815842366,"fUST",-108545.14054859,0.000149,5,"2025-02-17T18:10:42.366",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398818,1739815842376,"fUST",-15899.28755547,0.000149,5,"2025-02-17T18:10:42.376",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398820,1739815842386,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.386",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398822,1739815842395,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.395",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398823,1739815842405,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.405",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398825,1739815842414,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.414",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398827,1739815842424,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.424",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398829,1739815842433,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398831,1739815842442,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.442",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398833,1739815842451,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398834,1739815842461,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398836,1739815842471,"fUST",-151.0,0.000149,2,"2025-02-17T18:10:42.471",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398838,1739815842481,"fUST",-183.1,0.000149,2,"2025-02-17T18:10:42.481",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398840,1739815842490,"fUST",-156.55,0.000149,2,"2025-02-17T18:10:42.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398842,1739815842500,"fUST",-3000.00000001,0.000149,2,"2025-02-17T18:10:42.500",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398844,1739815842510,"fUST",-68468.1329109,0.000149,2,"2025-02-17T18:10:42.510",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398855,1739815842625,"fUST",-396.0,0.00013387,2,"2025-02-17T18:10:42.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398857,1739815842634,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:42.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398859,1739815842644,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:42.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398861,1739815842655,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:42.655",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398862,1739815842664,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:42.664",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398864,1739815842673,"fUST",-500.0,0.00013779,2,"2025-02-17T18:10:42.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398866,1739815842682,"fUST",-500.0,0.0001378,2,"2025-02-17T18:10:42.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398868,1739815842691,"fUST",-577.35,0.0001378,2,"2025-02-17T18:10:42.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398870,1739815842701,"fUST",-500.0,0.00013863,2,"2025-02-17T18:10:42.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398871,1739815842711,"fUST",-500.0,0.00013945,2,"2025-02-17T18:10:42.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398873,1739815842719,"fUST",-500.0,0.00014027,2,"2025-02-17T18:10:42.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398875,1739815842729,"fUST",-500.0,0.00014109,2,"2025-02-17T18:10:42.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398877,1739815842741,"fUST",-82639.082395,0.000149,2,"2025-02-17T18:10:42.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398966,1739815843509,"fUST",-500.0,0.00014191,2,"2025-02-17T18:10:43.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398968,1739815843521,"fUST",-283.17,0.00014273,2,"2025-02-17T18:10:43.521",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398970,1739815843530,"fUST",-222.9003822,0.00014827,2,"2025-02-17T18:10:43.530",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398972,1739815843539,"fUST",-16808.1473158,0.000149,2,"2025-02-17T18:10:43.539",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353398975,1739815843563,"fUST",-176453.2605493,0.000149,2,"2025-02-17T18:10:43.563",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353399255,1739815846512,"fUST",-648.8,0.00013698,2,"2025-02-17T18:10:46.512",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353399257,1739815846524,"fUST",-500.0,0.00013698,2,"2025-02-17T18:10:46.524",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353399259,1739815846534,"fUST",-370.22748756,0.00014899,2,"2025-02-17T18:10:46.534",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353399261,1739815846545,"fUST",-374.99246179,0.00014899,2,"2025-02-17T18:10:46.545",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353399263,1739815846554,"fUST",-86754.17482871,0.000149,2,"2025-02-17T18:10:46.554",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404253,1739816826197,"fUST",-281.20317066,0.00010578,2,"2025-02-17T18:27:06.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404255,1739816828110,"fUST",-52.62447324,0.00010578,2,"2025-02-17T18:27:08.110",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404256,1739816828133,"fUST",-400.0,0.00010685,2,"2025-02-17T18:27:08.133",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404257,1739816828155,"fUST",-600.0,0.00012585,2,"2025-02-17T18:27:08.155",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404258,1739816828177,"fUST",-250.0,0.00012643,2,"2025-02-17T18:27:08.177",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404259,1739816828199,"fUST",-1060.25535173,0.00013283,2,"2025-02-17T18:27:08.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404260,1739816828229,"fUST",-729.31878419,0.00013283,2,"2025-02-17T18:27:08.229",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404269,1739816916820,"fUST",1032.40704363,0.00016527,90,"2025-02-17T18:28:36.820",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404272,1739816947320,"fUST",-500.0,0.00012585,2,"2025-02-17T18:29:07.320",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404273,1739816947344,"fUST",-7438.69753278,0.00013249,2,"2025-02-17T18:29:07.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404277,1739817021448,"fUST",500.0,0.00012585,2,"2025-02-17T18:30:21.448",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404281,1739817032743,"fUST",-5000.0,0.00013485,2,"2025-02-17T18:30:32.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404282,1739817032754,"fUST",-167.17528665,0.00013598,2,"2025-02-17T18:30:32.754",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404283,1739817032763,"fUST",-171.79587479,0.00013599,2,"2025-02-17T18:30:32.763",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404284,1739817032773,"fUST",-269.929,0.00013607,2,"2025-02-17T18:30:32.773",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404285,1739817032782,"fUST",-396.0,0.00013607,2,"2025-02-17T18:30:32.782",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404286,1739817032792,"fUST",-300.0,0.00013697,2,"2025-02-17T18:30:32.792",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404287,1739817032802,"fUST",-257.55384059,0.00013698,2,"2025-02-17T18:30:32.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404288,1739817032811,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:32.811",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404289,1739817032822,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:32.822",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404290,1739817032832,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:32.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404291,1739817032841,"fUST",-35.94134288,0.00013698,2,"2025-02-17T18:30:32.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404319,1739817038446,"fUST",-464.05865712,0.00013698,2,"2025-02-17T18:30:38.446",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404320,1739817038456,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.456",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404321,1739817038466,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.466",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404322,1739817038476,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.476",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404323,1739817038485,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404324,1739817038494,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404325,1739817038504,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.504",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404326,1739817038513,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.513",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404327,1739817038522,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404328,1739817038531,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404329,1739817038540,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.540",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404330,1739817038550,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.550",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404331,1739817038558,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404332,1739817038568,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404333,1739817038578,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404334,1739817038589,"fUST",-504.16024629,0.00013698,2,"2025-02-17T18:30:38.589",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404335,1739817038599,"fUST",-502.59570178,0.00013698,2,"2025-02-17T18:30:38.599",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404336,1739817038609,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.609",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404337,1739817038619,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.619",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404338,1739817038629,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.629",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404339,1739817038639,"fUST",-600.19,0.00013698,2,"2025-02-17T18:30:38.639",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404340,1739817038648,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.648",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404341,1739817038658,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.658",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404342,1739817038668,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.668",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404343,1739817038678,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.678",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404344,1739817038687,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.687",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404345,1739817038696,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.696",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404346,1739817038705,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.705",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404347,1739817038715,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.715",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404348,1739817038724,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.724",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404349,1739817038734,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.734",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404350,1739817038745,"fUST",-264.90135804,0.00013698,2,"2025-02-17T18:30:38.745",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404351,1739817038755,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.755",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404352,1739817038766,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404353,1739817038778,"fUST",-502.65970268,0.00013698,2,"2025-02-17T18:30:38.778",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404354,1739817038790,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.790",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404355,1739817038799,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.799",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404356,1739817038809,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.809",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404357,1739817038819,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404358,1739817038831,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.831",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404359,1739817038841,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404360,1739817038852,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404361,1739817038862,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.862",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404362,1739817038871,"fUST",-515.62228993,0.00013698,2,"2025-02-17T18:30:38.871",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404363,1739817038880,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.880",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404364,1739817038890,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404365,1739817038900,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404366,1739817038910,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.910",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404367,1739817038919,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404368,1739817038929,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404369,1739817038938,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404370,1739817038947,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.947",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404371,1739817038956,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.956",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404372,1739817038965,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.965",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404373,1739817038974,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.974",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404374,1739817038984,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:38.984",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404375,1739817038995,"fUST",-502.55514177,0.00013698,2,"2025-02-17T18:30:38.995",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404376,1739817039005,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.005",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404377,1739817039014,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.014",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404378,1739817039024,"fUST",-399.04593153,0.00013698,2,"2025-02-17T18:30:39.024",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404379,1739817039033,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.033",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404380,1739817039046,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.046",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404381,1739817039056,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.056",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404382,1739817039065,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.065",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404383,1739817039075,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.075",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404384,1739817039085,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.085",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404385,1739817039094,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.094",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404386,1739817039103,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.103",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404387,1739817039112,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.112",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404388,1739817039123,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.123",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404389,1739817039133,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.133",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404390,1739817039143,"fUST",-529.27355035,0.00013698,2,"2025-02-17T18:30:39.143",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404391,1739817039152,"fUST",-500.68596423,0.00013698,2,"2025-02-17T18:30:39.152",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404392,1739817039161,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404393,1739817039170,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404394,1739817039180,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.180",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404395,1739817039190,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.190",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404396,1739817039199,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404397,1739817039209,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.209",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404398,1739817039220,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.220",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404399,1739817039231,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.231",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404400,1739817039241,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404401,1739817039250,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.250",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404402,1739817039261,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.261",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404403,1739817039271,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.271",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404404,1739817039280,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.280",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404405,1739817039290,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.290",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404406,1739817039299,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.299",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404407,1739817039309,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.309",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404408,1739817039318,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.318",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404409,1739817039327,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.327",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404410,1739817039337,"fUST",-305.80653779,0.00013698,2,"2025-02-17T18:30:39.337",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404411,1739817039346,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.346",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404412,1739817039355,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.355",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404413,1739817039364,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.364",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404414,1739817039373,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.373",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404415,1739817039383,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404416,1739817039393,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.393",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404417,1739817039402,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.402",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404418,1739817039412,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.412",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404419,1739817039424,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.424",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404420,1739817039434,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.434",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404421,1739817039443,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.443",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404422,1739817039452,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.452",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404423,1739817039461,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404424,1739817039471,"fUST",-501.38484482,0.00013698,2,"2025-02-17T18:30:39.471",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404425,1739817039480,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.480",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404426,1739817039490,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404427,1739817039499,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404428,1739817039509,"fUST",-637.2404972,0.00013698,2,"2025-02-17T18:30:39.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404429,1739817039518,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404430,1739817039527,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.527",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404431,1739817039537,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404432,1739817039547,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.547",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404433,1739817039557,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.557",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404434,1739817039567,"fUST",-502.93777603,0.00013698,2,"2025-02-17T18:30:39.567",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404435,1739817039576,"fUST",-529.79,0.00013698,2,"2025-02-17T18:30:39.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404436,1739817039586,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.586",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404437,1739817039595,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404438,1739817039605,"fUST",-597.63962164,0.00013698,2,"2025-02-17T18:30:39.605",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404439,1739817039615,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.615",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404440,1739817039624,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.624",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404441,1739817039634,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404442,1739817039645,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.645",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404443,1739817039654,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404444,1739817039663,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404445,1739817039674,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.674",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404446,1739817039684,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.684",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404447,1739817039695,"fUST",-500.87977643,0.00013698,2,"2025-02-17T18:30:39.695",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404448,1739817039705,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.705",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404449,1739817039715,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.715",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404450,1739817039724,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.724",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404451,1739817039733,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.733",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404452,1739817039743,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404453,1739817039753,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.753",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404454,1739817039763,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.763",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404455,1739817039772,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.772",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404456,1739817039782,"fUST",-500.9433833,0.00013698,2,"2025-02-17T18:30:39.782",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404457,1739817039792,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.792",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404458,1739817039802,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404459,1739817039813,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.813",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404460,1739817039823,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404461,1739817039833,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.833",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404462,1739817039843,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:39.843",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404463,1739817039852,"fUST",-501.31425445,0.00013698,2,"2025-02-17T18:30:39.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404464,1739817039970,"fUST",-647.89658347,0.00013698,2,"2025-02-17T18:30:39.970",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404465,1739817039981,"fUST",-456.25,0.00013698,2,"2025-02-17T18:30:39.981",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404466,1739817039991,"fUST",-296.7,0.00013698,2,"2025-02-17T18:30:39.991",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404467,1739817040000,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.000",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404468,1739817040009,"fUST",-214.74,0.00013698,2,"2025-02-17T18:30:40.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404469,1739817040019,"fUST",-435.98,0.00013698,2,"2025-02-17T18:30:40.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404470,1739817040028,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.028",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404471,1739817040041,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404472,1739817040052,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.052",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404473,1739817040061,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.061",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404474,1739817040070,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404475,1739817040079,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404476,1739817040090,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404477,1739817040099,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404478,1739817040110,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.110",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404479,1739817040120,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.120",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404480,1739817040131,"fUST",-921.85,0.00013698,2,"2025-02-17T18:30:40.131",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404481,1739817040141,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.141",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404482,1739817040151,"fUST",-544.29,0.00013698,2,"2025-02-17T18:30:40.151",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404483,1739817040160,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404484,1739817040169,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.169",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404486,1739817040179,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404487,1739817040188,"fUST",-501.20340496,0.00013698,2,"2025-02-17T18:30:40.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404488,1739817040198,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.198",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404489,1739817040207,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404490,1739817040215,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.215",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404491,1739817040224,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.224",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404492,1739817040234,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404493,1739817040243,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.243",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404494,1739817040252,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.252",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404495,1739817040261,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.261",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404496,1739817040270,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.270",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404497,1739817040280,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.280",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404498,1739817040289,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.289",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404499,1739817040298,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.298",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404500,1739817040308,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.308",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404501,1739817040317,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.317",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404502,1739817040326,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.326",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404503,1739817040335,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.335",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404504,1739817040344,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404505,1739817040354,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.354",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404506,1739817040363,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.363",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404507,1739817040372,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404509,1739817040381,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.381",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404511,1739817040390,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.390",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404512,1739817040399,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.399",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404514,1739817040409,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.409",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404516,1739817040418,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.418",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404517,1739817040427,"fUST",-848.12,0.00013698,2,"2025-02-17T18:30:40.427",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404519,1739817040436,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.436",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404520,1739817040445,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.445",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404521,1739817040454,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.454",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404522,1739817040463,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.463",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404523,1739817040472,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.472",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404525,1739817040482,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.482",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404527,1739817040492,"fUST",-833.14,0.00013698,2,"2025-02-17T18:30:40.492",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404529,1739817040501,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.501",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404531,1739817040510,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.510",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404533,1739817040520,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404535,1739817040529,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.529",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404537,1739817040539,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.539",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404539,1739817040548,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404541,1739817040558,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404543,1739817040568,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404545,1739817040578,"fUST",-166.39289694,0.00013698,2,"2025-02-17T18:30:40.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404547,1739817040587,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.587",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404549,1739817040597,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.597",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404551,1739817040606,"fUST",-173.03,0.00013698,2,"2025-02-17T18:30:40.606",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404553,1739817040616,"fUST",-500.51516367,0.00013698,2,"2025-02-17T18:30:40.616",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404555,1739817040626,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.626",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404557,1739817040635,"fUST",-501.37385043,0.00013698,2,"2025-02-17T18:30:40.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404559,1739817040644,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404561,1739817040654,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404563,1739817040663,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404565,1739817040673,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404567,1739817040682,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404569,1739817040692,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404571,1739817040701,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404573,1739817040711,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404575,1739817040720,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.720",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404577,1739817040729,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404579,1739817040738,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.738",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404581,1739817040747,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.747",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404583,1739817040757,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.757",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404585,1739817040766,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404587,1739817040776,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:40.776",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404589,1739817040785,"fUST",-206.178796,0.00013699,2,"2025-02-17T18:30:40.785",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404591,1739817040794,"fUST",-222.0563609,0.00013699,2,"2025-02-17T18:30:40.794",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404593,1739817040803,"fUST",-202.61513239,0.00013699,2,"2025-02-17T18:30:40.803",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404595,1739817040813,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.813",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404597,1739817040823,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404599,1739817040832,"fUST",-536.38812064,0.00013699,2,"2025-02-17T18:30:40.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404601,1739817040841,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404603,1739817040851,"fUST",-310.02052692,0.00013699,2,"2025-02-17T18:30:40.851",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404605,1739817040860,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.860",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404608,1739817040869,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404610,1739817040879,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.879",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404612,1739817040888,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.888",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404614,1739817040898,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.898",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404616,1739817040907,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.907",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404618,1739817040917,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.917",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404620,1739817040928,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.928",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404622,1739817040939,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.939",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404624,1739817040948,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404626,1739817040957,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.957",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404628,1739817040966,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.966",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404630,1739817040976,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.976",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404632,1739817040985,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.985",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404634,1739817040995,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:40.995",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404636,1739817041004,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.004",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404637,1739817041013,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.013",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404638,1739817041022,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404639,1739817041031,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.031",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404640,1739817041041,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404641,1739817041052,"fUST",-205.06164648,0.00013699,2,"2025-02-17T18:30:41.052",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404642,1739817041062,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404643,1739817041072,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.072",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404644,1739817041082,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.082",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404645,1739817041091,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.091",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404646,1739817041102,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.102",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404647,1739817041111,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.111",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404648,1739817041121,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.121",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404649,1739817041129,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.129",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404650,1739817041138,"fUST",-627.71839752,0.00013699,2,"2025-02-17T18:30:41.138",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404651,1739817041147,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404652,1739817041156,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.156",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404653,1739817041165,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.165",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404654,1739817041175,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.175",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404655,1739817041188,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404656,1739817041197,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404657,1739817041206,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.206",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404658,1739817041215,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.215",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404660,1739817041225,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.225",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404662,1739817041235,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.235",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404664,1739817041245,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.245",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404666,1739817041255,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.255",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404668,1739817041265,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.265",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404670,1739817041275,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.275",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404672,1739817041285,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.285",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404674,1739817041295,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.295",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404676,1739817041304,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.304",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404678,1739817041313,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.313",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404680,1739817041322,"fUST",-417.07222851,0.00013699,2,"2025-02-17T18:30:41.322",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404682,1739817041332,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.332",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404684,1739817041341,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.341",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404686,1739817041351,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.351",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404688,1739817041361,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.361",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404690,1739817041370,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.370",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404692,1739817041380,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.380",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404694,1739817041388,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.388",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404696,1739817041397,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.397",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404698,1739817041408,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.408",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404699,1739817041417,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.417",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404701,1739817041426,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.426",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404704,1739817041440,"fUST",-380.13198079,0.00013699,2,"2025-02-17T18:30:41.440",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404705,1739817041450,"fUST",-532.547,0.00013699,2,"2025-02-17T18:30:41.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404708,1739817041459,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.459",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404710,1739817041468,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.468",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404712,1739817041478,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.478",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404714,1739817041489,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.489",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404716,1739817041499,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404718,1739817041509,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404720,1739817041519,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.519",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404722,1739817041528,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404724,1739817041538,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.538",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404726,1739817041548,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404728,1739817041557,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.557",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404730,1739817041567,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.567",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404732,1739817041576,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404734,1739817041585,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.585",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404736,1739817041594,"fUST",-461.01743682,0.00013699,2,"2025-02-17T18:30:41.594",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404738,1739817041604,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.604",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404740,1739817041614,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.614",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404742,1739817041623,"fUST",-564.85485952,0.00013699,2,"2025-02-17T18:30:41.623",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404744,1739817041633,"fUST",-564.85485951,0.00013699,2,"2025-02-17T18:30:41.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404746,1739817041642,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.642",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404748,1739817041651,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.651",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404750,1739817041661,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.661",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404752,1739817041670,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.670",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404754,1739817041681,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.681",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404756,1739817041692,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404758,1739817041702,"fUST",-1280.04538187,0.00013699,2,"2025-02-17T18:30:41.702",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404760,1739817041712,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404762,1739817041722,"fUST",-500.0,0.00013699,2,"2025-02-17T18:30:41.722",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404764,1739817041731,"fUST",-307.01,0.0001378,2,"2025-02-17T18:30:41.731",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404766,1739817041741,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404768,1739817041751,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.751",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404770,1739817041761,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404772,1739817041770,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.770",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404774,1739817041779,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404776,1739817041788,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.788",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404778,1739817041798,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404780,1739817041808,"fUST",-313.20115366,0.0001378,2,"2025-02-17T18:30:41.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404782,1739817041817,"fUST",-388.61,0.0001378,2,"2025-02-17T18:30:41.817",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404784,1739817041827,"fUST",-243.85,0.0001378,2,"2025-02-17T18:30:41.827",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404786,1739817041836,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404788,1739817041845,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.845",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404790,1739817041855,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.855",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404792,1739817041864,"fUST",-188.17,0.0001378,2,"2025-02-17T18:30:41.864",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404794,1739817041873,"fUST",-510.76,0.0001378,2,"2025-02-17T18:30:41.873",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404796,1739817041883,"fUST",-185.82,0.0001378,2,"2025-02-17T18:30:41.883",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404798,1739817041892,"fUST",-921.85,0.0001378,2,"2025-02-17T18:30:41.892",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404800,1739817041901,"fUST",-306.53,0.0001378,2,"2025-02-17T18:30:41.901",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404802,1739817041911,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.911",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404804,1739817041922,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.922",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404806,1739817041935,"fUST",-550.07,0.0001378,2,"2025-02-17T18:30:41.935",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404808,1739817041944,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404810,1739817041954,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404812,1739817041963,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.963",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404814,1739817041973,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.973",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404816,1739817041982,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:41.982",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404818,1739817041992,"fUST",-578.68,0.0001378,2,"2025-02-17T18:30:41.992",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404820,1739817042001,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.001",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404822,1739817042010,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.010",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404824,1739817042020,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.020",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404826,1739817042029,"fUST",-167.87,0.0001378,2,"2025-02-17T18:30:42.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404829,1739817042040,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.040",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404831,1739817042054,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.054",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404833,1739817042063,"fUST",-848.12,0.0001378,2,"2025-02-17T18:30:42.063",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404835,1739817042072,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.072",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404837,1739817042083,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.083",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404839,1739817042093,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.093",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404841,1739817042103,"fUST",-833.14,0.0001378,2,"2025-02-17T18:30:42.103",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404843,1739817042113,"fUST",-480.24,0.0001378,2,"2025-02-17T18:30:42.113",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404845,1739817042123,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.123",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404847,1739817042132,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.132",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404849,1739817042142,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.142",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404851,1739817042151,"fUST",-203.45,0.0001378,2,"2025-02-17T18:30:42.151",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404853,1739817042161,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404855,1739817042170,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404867,1739817042273,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.273",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404869,1739817042284,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.284",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404871,1739817042294,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.294",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404873,1739817042305,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404875,1739817042315,"fUST",-500.0,0.0001378,2,"2025-02-17T18:30:42.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404877,1739817042325,"fUST",-355.79,0.0001378,2,"2025-02-17T18:30:42.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404879,1739817042334,"fUST",-466.42,0.00013863,2,"2025-02-17T18:30:42.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404881,1739817042344,"fUST",-198.89,0.00013863,2,"2025-02-17T18:30:42.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404883,1739817042353,"fUST",-160.66,0.00013863,2,"2025-02-17T18:30:42.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404885,1739817042363,"fUST",-587.47,0.00013863,2,"2025-02-17T18:30:42.363",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404887,1739817042372,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404889,1739817042382,"fUST",-186.59,0.00013863,2,"2025-02-17T18:30:42.382",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404891,1739817042391,"fUST",-304.9,0.00013863,2,"2025-02-17T18:30:42.391",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404893,1739817042399,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.399",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404895,1739817042409,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.409",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404897,1739817042419,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.419",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404899,1739817042431,"fUST",-921.85,0.00013863,2,"2025-02-17T18:30:42.431",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404901,1739817042440,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.440",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404903,1739817042450,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404905,1739817042460,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.460",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404907,1739817042469,"fUST",-582.4,0.00013863,2,"2025-02-17T18:30:42.469",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404909,1739817042479,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.479",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404911,1739817042489,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.489",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404913,1739817042499,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404915,1739817042509,"fUST",-381.59,0.00013863,2,"2025-02-17T18:30:42.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404917,1739817042518,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404919,1739817042528,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404921,1739817042537,"fUST",-848.12,0.00013863,2,"2025-02-17T18:30:42.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404923,1739817042547,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.547",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404925,1739817042557,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.557",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404927,1739817042566,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404929,1739817042576,"fUST",-833.14,0.00013863,2,"2025-02-17T18:30:42.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404931,1739817042585,"fUST",-233.25,0.00013863,2,"2025-02-17T18:30:42.585",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404933,1739817042595,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404935,1739817042604,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.604",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404937,1739817042614,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.614",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404939,1739817042624,"fUST",-447.65,0.00013863,2,"2025-02-17T18:30:42.624",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404941,1739817042633,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404943,1739817042643,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.643",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404945,1739817042652,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.652",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404947,1739817042662,"fUST",-500.0,0.00013863,2,"2025-02-17T18:30:42.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404949,1739817042671,"fUST",-500.0,0.00013944,2,"2025-02-17T18:30:42.671",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404951,1739817042683,"fUST",-390.97,0.00013945,2,"2025-02-17T18:30:42.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404953,1739817042694,"fUST",-323.98,0.00013945,2,"2025-02-17T18:30:42.694",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404955,1739817042704,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.704",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404957,1739817042713,"fUST",-328.96,0.00013945,2,"2025-02-17T18:30:42.713",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404959,1739817042723,"fUST",-921.85,0.00013945,2,"2025-02-17T18:30:42.723",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404961,1739817042733,"fUST",-207.49,0.00013945,2,"2025-02-17T18:30:42.733",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404963,1739817042743,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404965,1739817042754,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.754",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404967,1739817042763,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.763",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404969,1739817042774,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.774",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404971,1739817042784,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.784",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404973,1739817042794,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.794",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404975,1739817042803,"fUST",-848.12,0.00013945,2,"2025-02-17T18:30:42.803",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404977,1739817042813,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.813",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404979,1739817042822,"fUST",-330.62234066,0.00013945,2,"2025-02-17T18:30:42.822",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404981,1739817042832,"fUST",-420.7,0.00013945,2,"2025-02-17T18:30:42.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404984,1739817042842,"fUST",-833.14,0.00013945,2,"2025-02-17T18:30:42.842",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404986,1739817042852,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404988,1739817042861,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.861",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404990,1739817042871,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.871",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404992,1739817042881,"fUST",-635.32,0.00013945,2,"2025-02-17T18:30:42.881",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404994,1739817042890,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404996,1739817042899,"fUST",-500.0,0.00013945,2,"2025-02-17T18:30:42.899",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353404998,1739817042909,"fUST",-500.0,0.00013955,2,"2025-02-17T18:30:42.909",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405000,1739817042918,"fUST",-982.05507013,0.00013988,2,"2025-02-17T18:30:42.918",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405002,1739817042927,"fUST",-982.05507013,0.00013995,2,"2025-02-17T18:30:42.927",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405004,1739817042940,"fUST",-982.05507013,0.00013997,2,"2025-02-17T18:30:42.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405006,1739817042949,"fUST",-300.0,0.00014,2,"2025-02-17T18:30:42.949",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405008,1739817042959,"fUST",-284418.50652607,0.00014,2,"2025-02-17T18:30:42.959",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405013,1739817043003,"fUST",-365.1966987,0.00013698,2,"2025-02-17T18:30:43.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405017,1739817043019,"fUST",-134.8033013,0.00013698,2,"2025-02-17T18:30:43.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405019,1739817043029,"fUST",-22684.98272294,0.00014,2,"2025-02-17T18:30:43.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405021,1739817043040,"fUST",-592.54,0.00014027,2,"2025-02-17T18:30:43.040",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405023,1739817043053,"fUST",-921.85,0.00014027,2,"2025-02-17T18:30:43.053",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405025,1739817043062,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405027,1739817043072,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.072",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405029,1739817043081,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.081",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405031,1739817043092,"fUST",-990.0,0.00014027,2,"2025-02-17T18:30:43.092",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405033,1739817043101,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.101",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405035,1739817043111,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.111",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405037,1739817043121,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.121",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405040,1739817043132,"fUST",-848.12,0.00014027,2,"2025-02-17T18:30:43.132",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405041,1739817043141,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.141",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405044,1739817043152,"fUST",-833.14,0.00014027,2,"2025-02-17T18:30:43.152",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405046,1739817043161,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405048,1739817043171,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405050,1739817043181,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.181",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405052,1739817043190,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.190",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405054,1739817043200,"fUST",-500.0,0.00014027,2,"2025-02-17T18:30:43.200",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405056,1739817043210,"fUST",-921.85,0.00014109,2,"2025-02-17T18:30:43.210",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405059,1739817043219,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.219",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405062,1739817043229,"fUST",-330.13,0.00014109,2,"2025-02-17T18:30:43.229",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405065,1739817043239,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.239",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405068,1739817043248,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.248",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405070,1739817043258,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.258",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405072,1739817043268,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.268",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405074,1739817043277,"fUST",-848.12,0.00014109,2,"2025-02-17T18:30:43.277",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405076,1739817043286,"fUST",-241.65,0.00014109,2,"2025-02-17T18:30:43.286",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405078,1739817043296,"fUST",-833.14,0.00014109,2,"2025-02-17T18:30:43.296",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405080,1739817043306,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405082,1739817043315,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405084,1739817043325,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405086,1739817043338,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.338",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405089,1739817043352,"fUST",-500.0,0.00014109,2,"2025-02-17T18:30:43.352",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405091,1739817043365,"fUST",-150.0,0.0001412,4,"2025-02-17T18:30:43.365",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405094,1739817043378,"fUST",-150.0,0.0001412,4,"2025-02-17T18:30:43.378",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405096,1739817043391,"fUST",-710.1913072,0.00014164,2,"2025-02-17T18:30:43.391",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405098,1739817043403,"fUST",-921.85,0.00014191,2,"2025-02-17T18:30:43.403",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405100,1739817043413,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.413",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405103,1739817043426,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.426",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405105,1739817043441,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405108,1739817043453,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.453",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405110,1739817043466,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.466",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405112,1739817043479,"fUST",-848.12,0.00014191,2,"2025-02-17T18:30:43.479",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405115,1739817043492,"fUST",-833.14,0.00014191,2,"2025-02-17T18:30:43.492",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405117,1739817043504,"fUST",-179.41,0.00014191,2,"2025-02-17T18:30:43.504",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405120,1739817043518,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405122,1739817043531,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405124,1739817043545,"fUST",-266.15,0.00014191,2,"2025-02-17T18:30:43.545",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405127,1739817043556,"fUST",-500.0,0.00014191,2,"2025-02-17T18:30:43.556",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405129,1739817043569,"fUST",-160.0,0.0001421,3,"2025-02-17T18:30:43.569",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405131,1739817043581,"fUST",-316.20531182,0.0001421,5,"2025-02-17T18:30:43.581",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405134,1739817043594,"fUST",-167.17528665,0.00014213,2,"2025-02-17T18:30:43.594",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405136,1739817043606,"fUST",-921.85,0.00014273,2,"2025-02-17T18:30:43.606",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405138,1739817043619,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.619",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405141,1739817043632,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.632",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405143,1739817043644,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405145,1739817043655,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.655",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405148,1739817043668,"fUST",-476.46827629,0.00014273,2,"2025-02-17T18:30:43.668",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405150,1739817043682,"fUST",-848.12,0.00014273,2,"2025-02-17T18:30:43.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405152,1739817043691,"fUST",-833.14,0.00014273,2,"2025-02-17T18:30:43.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405154,1739817043703,"fUST",-518.45,0.00014273,2,"2025-02-17T18:30:43.703",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405156,1739817043716,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.716",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405159,1739817043727,"fUST",-500.0,0.00014273,2,"2025-02-17T18:30:43.727",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405161,1739817043740,"fUST",-921.85,0.00014356,2,"2025-02-17T18:30:43.740",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405164,1739817043752,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.752",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405168,1739817043764,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.764",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405171,1739817043777,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.777",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405174,1739817043789,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405179,1739817043802,"fUST",-848.12,0.00014356,2,"2025-02-17T18:30:43.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405182,1739817043814,"fUST",-833.14,0.00014356,2,"2025-02-17T18:30:43.814",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405185,1739817043828,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405187,1739817043841,"fUST",-500.0,0.00014356,2,"2025-02-17T18:30:43.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405189,1739817043853,"fUST",-600.0,0.000144,2,"2025-02-17T18:30:43.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405191,1739817043863,"fUST",-168.48787744,0.00014411,2,"2025-02-17T18:30:43.863",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405193,1739817043873,"fUST",-921.85,0.00014438,2,"2025-02-17T18:30:43.873",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405195,1739817043884,"fUST",-500.0,0.00014438,2,"2025-02-17T18:30:43.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405198,1739817043895,"fUST",-500.0,0.00014438,2,"2025-02-17T18:30:43.895",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405200,1739817043907,"fUST",-500.0,0.00014438,2,"2025-02-17T18:30:43.907",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405202,1739817043921,"fUST",-500.0,0.00014438,2,"2025-02-17T18:30:43.921",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405205,1739817043935,"fUST",-848.12,0.00014438,2,"2025-02-17T18:30:43.935",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405207,1739817043948,"fUST",-833.14,0.00014438,2,"2025-02-17T18:30:43.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405209,1739817043958,"fUST",-500.0,0.00014438,2,"2025-02-17T18:30:43.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405211,1739817043969,"fUST",-590.92,0.00014438,2,"2025-02-17T18:30:43.969",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405213,1739817043981,"fUST",-921.85,0.0001452,2,"2025-02-17T18:30:43.981",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405215,1739817043991,"fUST",-500.0,0.0001452,2,"2025-02-17T18:30:43.991",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405218,1739817044003,"fUST",-500.0,0.0001452,2,"2025-02-17T18:30:44.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405220,1739817044016,"fUST",-500.0,0.0001452,2,"2025-02-17T18:30:44.016",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405222,1739817044027,"fUST",-500.0,0.0001452,2,"2025-02-17T18:30:44.027",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405224,1739817044038,"fUST",-848.12,0.0001452,2,"2025-02-17T18:30:44.038",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405226,1739817044052,"fUST",-833.14,0.0001452,2,"2025-02-17T18:30:44.052",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405229,1739817044064,"fUST",-500.0,0.0001452,2,"2025-02-17T18:30:44.064",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405231,1739817044076,"fUST",-600.0,0.0001455,2,"2025-02-17T18:30:44.076",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405233,1739817044087,"fUST",-1181.9565742,0.00014601,2,"2025-02-17T18:30:44.087",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405235,1739817044099,"fUST",-921.85,0.00014602,2,"2025-02-17T18:30:44.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405237,1739817044110,"fUST",-500.0,0.00014602,2,"2025-02-17T18:30:44.110",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405240,1739817044122,"fUST",-500.0,0.00014602,2,"2025-02-17T18:30:44.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405242,1739817044134,"fUST",-500.0,0.00014602,2,"2025-02-17T18:30:44.134",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405244,1739817044145,"fUST",-500.0,0.00014602,2,"2025-02-17T18:30:44.145",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405246,1739817044156,"fUST",-848.12,0.00014602,2,"2025-02-17T18:30:44.156",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405249,1739817044168,"fUST",-833.14,0.00014602,2,"2025-02-17T18:30:44.168",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405251,1739817044179,"fUST",-500.0,0.00014602,2,"2025-02-17T18:30:44.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405253,1739817044192,"fUST",-1000.0,0.00014647,2,"2025-02-17T18:30:44.192",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405255,1739817044205,"fUST",-1000.0,0.00014663,2,"2025-02-17T18:30:44.205",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405257,1739817044216,"fUST",-921.85,0.00014684,2,"2025-02-17T18:30:44.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405259,1739817044228,"fUST",-500.0,0.00014684,2,"2025-02-17T18:30:44.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405262,1739817044239,"fUST",-500.0,0.00014684,2,"2025-02-17T18:30:44.239",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405264,1739817044251,"fUST",-500.0,0.00014684,2,"2025-02-17T18:30:44.251",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405266,1739817044262,"fUST",-500.0,0.00014684,2,"2025-02-17T18:30:44.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405268,1739817044273,"fUST",-848.12,0.00014684,2,"2025-02-17T18:30:44.273",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405271,1739817044289,"fUST",-833.14,0.00014684,2,"2025-02-17T18:30:44.289",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405273,1739817044300,"fUST",-500.0,0.00014684,2,"2025-02-17T18:30:44.300",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405275,1739817044311,"fUST",-500.0,0.00014699,2,"2025-02-17T18:30:44.311",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405277,1739817044323,"fUST",-963.31741716,0.000147,2,"2025-02-17T18:30:44.323",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405290,1739817044440,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:44.440",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405293,1739817044451,"fUST",-500.0,0.00013698,2,"2025-02-17T18:30:44.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405295,1739817044461,"fUST",-2036.68258284,0.000147,2,"2025-02-17T18:30:44.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353405311,1739817044573,"fUST",-9069.31742351,0.000147,2,"2025-02-17T18:30:44.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408239,1739817950123,"fUST",-400.0,0.00010685,2,"2025-02-17T18:45:50.123",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408240,1739817950144,"fUST",-500.0,0.00012459,2,"2025-02-17T18:45:50.144",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408241,1739817950164,"fUST",-210.90510079,0.00012585,2,"2025-02-17T18:45:50.164",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408242,1739818035087,"fUST",-152.63471326,0.00012459,2,"2025-02-17T18:47:15.087",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408243,1739818035108,"fUST",-289.09489921,0.00012585,2,"2025-02-17T18:47:15.108",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408244,1739818035129,"fUST",-1323.32374907,0.00013464,2,"2025-02-17T18:47:15.129",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408245,1739818044229,"fUST",-1502.7516694,0.00013464,2,"2025-02-17T18:47:24.229",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408246,1739818054136,"fUST",-414.85055061,0.00013464,2,"2025-02-17T18:47:34.136",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408247,1739818165124,"fUST",-500.0,0.00012585,2,"2025-02-17T18:49:25.124",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408248,1739818165147,"fUST",-300.0,0.00012696,2,"2025-02-17T18:49:25.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408249,1739818165170,"fUST",-16568.5648993,0.00012697,2,"2025-02-17T18:49:25.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408250,1739818165192,"fUST",-2392.92877033,0.00012697,2,"2025-02-17T18:49:25.192",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408258,1739818220107,"fUST",500.0,0.00012585,2,"2025-02-17T18:50:20.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408305,1739818235299,"fUST",-165.4483283,0.00013598,2,"2025-02-17T18:50:35.299",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408307,1739818235309,"fUST",-1883.71973344,0.000136,2,"2025-02-17T18:50:35.309",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408309,1739818235318,"fUST",-300.0,0.00013696,2,"2025-02-17T18:50:35.318",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408311,1739818235328,"fUST",-308.83793449,0.00013697,2,"2025-02-17T18:50:35.328",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408313,1739818235337,"fUST",-300.0,0.00013697,2,"2025-02-17T18:50:35.337",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408315,1739818235346,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.346",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408317,1739818235355,"fUST",-420.7216,0.00013697,2,"2025-02-17T18:50:35.355",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408319,1739818235365,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.365",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408321,1739818235376,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.376",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408323,1739818235385,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.385",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408325,1739818235394,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.394",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408327,1739818235404,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408329,1739818235414,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.414",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408331,1739818235427,"fUST",-550.0,0.00013697,2,"2025-02-17T18:50:35.427",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408333,1739818235436,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.436",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408335,1739818235446,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.446",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408337,1739818235455,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408339,1739818235465,"fUST",-215.943,0.00013697,2,"2025-02-17T18:50:35.465",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408341,1739818235474,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.474",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408343,1739818235484,"fUST",-200.35227671,0.00013697,2,"2025-02-17T18:50:35.484",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408346,1739818235493,"fUST",-403.52760842,0.00013697,2,"2025-02-17T18:50:35.493",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408350,1739818235503,"fUST",-500.0,0.00013697,2,"2025-02-17T18:50:35.503",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408353,1739818235513,"fUST",-502.10379872,0.00013697,2,"2025-02-17T18:50:35.513",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408356,1739818235522,"fUST",-194.36897504,0.00013697,2,"2025-02-17T18:50:35.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408359,1739818235531,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408362,1739818235541,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.541",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408364,1739818235550,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.550",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408367,1739818235560,"fUST",-512.38538375,0.00013698,2,"2025-02-17T18:50:35.560",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408370,1739818235569,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.569",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408372,1739818235580,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.580",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408375,1739818235590,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.590",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408377,1739818235600,"fUST",-287.83856464,0.00013698,2,"2025-02-17T18:50:35.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408379,1739818235609,"fUST",-503.94733162,0.00013698,2,"2025-02-17T18:50:35.609",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408381,1739818235622,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.622",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408383,1739818235631,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.631",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408385,1739818235641,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408387,1739818235651,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.651",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408389,1739818235661,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.661",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408391,1739818235671,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.671",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408393,1739818235682,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408395,1739818235692,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408397,1739818235701,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408399,1739818235710,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.710",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408401,1739818235719,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408403,1739818235729,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408405,1739818235739,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408407,1739818235749,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.749",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408409,1739818235758,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.758",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408411,1739818235768,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.768",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408413,1739818235778,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.778",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408416,1739818235788,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.788",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408418,1739818235797,"fUST",-500.55781911,0.00013698,2,"2025-02-17T18:50:35.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408420,1739818235807,"fUST",-500.64937786,0.00013698,2,"2025-02-17T18:50:35.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408422,1739818235816,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.816",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408424,1739818235825,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.825",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408426,1739818235834,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.834",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408428,1739818235844,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408430,1739818235853,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408432,1739818235862,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.862",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408434,1739818235876,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.876",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408436,1739818235885,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.885",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408438,1739818235895,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.895",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408440,1739818235904,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.904",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408442,1739818235914,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.914",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408444,1739818235923,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408446,1739818235932,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.932",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408448,1739818235941,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.941",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408450,1739818235951,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.951",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408452,1739818235960,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.960",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408454,1739818235969,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.969",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408456,1739818235979,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.979",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408458,1739818235988,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.988",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408460,1739818235997,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:35.997",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408462,1739818236007,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.007",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408464,1739818236016,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.016",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408466,1739818236026,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.026",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408468,1739818236035,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.035",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408470,1739818236045,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.045",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408472,1739818236054,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.054",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408475,1739818236064,"fUST",-528.55,0.00013698,2,"2025-02-17T18:50:36.064",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408477,1739818236073,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.073",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408479,1739818236083,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.083",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408481,1739818236092,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.092",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408483,1739818236102,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.102",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408485,1739818236111,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.111",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408487,1739818236122,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408489,1739818236131,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.131",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408491,1739818236140,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.140",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408493,1739818236150,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408495,1739818236160,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408497,1739818236170,"fUST",-329.54949911,0.00013698,2,"2025-02-17T18:50:36.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408499,1739818236179,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408501,1739818236188,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408503,1739818236197,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408505,1739818236207,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408507,1739818236216,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408509,1739818236226,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408511,1739818236235,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.235",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408513,1739818236244,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.244",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408515,1739818236253,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.253",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408517,1739818236262,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408519,1739818236271,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.271",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408521,1739818236280,"fUST",-505.14984609,0.00013698,2,"2025-02-17T18:50:36.280",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408523,1739818236290,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.290",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408525,1739818236299,"fUST",-150.10184081,0.00013698,2,"2025-02-17T18:50:36.299",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408527,1739818236308,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.308",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408529,1739818236318,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.318",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408531,1739818236327,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.327",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408533,1739818236337,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.337",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408535,1739818236346,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.346",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408537,1739818236355,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.355",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408550,1739818236483,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.483",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408552,1739818236495,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.495",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408554,1739818236506,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.506",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408556,1739818236515,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.515",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408558,1739818236526,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.526",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408560,1739818236535,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.535",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408562,1739818236544,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.544",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408564,1739818236554,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.554",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408566,1739818236564,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.564",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408567,1739818236573,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408568,1739818236584,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.584",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408570,1739818236594,"fUST",-406.32789241,0.00013698,2,"2025-02-17T18:50:36.594",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408572,1739818236603,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.603",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408574,1739818236613,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.613",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408576,1739818236624,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.624",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408578,1739818236633,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408580,1739818236642,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.642",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408582,1739818236652,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.652",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408583,1739818236661,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.661",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408585,1739818236670,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.670",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408587,1739818236680,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.680",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408589,1739818236689,"fUST",-526.43,0.00013698,2,"2025-02-17T18:50:36.689",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408591,1739818236699,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.699",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408593,1739818236709,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.709",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408595,1739818236719,"fUST",-222.49766835,0.00013698,2,"2025-02-17T18:50:36.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408597,1739818236729,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408599,1739818236739,"fUST",-503.54702989,0.00013698,2,"2025-02-17T18:50:36.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408600,1739818236748,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.748",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408602,1739818236758,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.758",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408604,1739818236768,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.768",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408606,1739818236777,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.777",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408608,1739818236787,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.787",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408610,1739818236797,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408611,1739818236806,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.806",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408613,1739818236815,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.815",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408615,1739818236825,"fUST",-596.4,0.00013698,2,"2025-02-17T18:50:36.825",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408617,1739818236835,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.835",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408619,1739818236844,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408621,1739818236853,"fUST",-400.23098159,0.00013698,2,"2025-02-17T18:50:36.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408623,1739818236863,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.863",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408624,1739818236875,"fUST",-503.23280016,0.00013698,2,"2025-02-17T18:50:36.875",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408626,1739818236884,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408628,1739818236894,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.894",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408630,1739818236903,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.903",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408632,1739818236913,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408634,1739818236923,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408635,1739818236932,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.932",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408637,1739818236942,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.942",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408639,1739818236952,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.952",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408641,1739818236963,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.963",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408643,1739818236973,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.973",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408645,1739818236983,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.983",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408647,1739818236993,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:36.993",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408649,1739818237002,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.002",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408651,1739818237011,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.011",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408652,1739818237022,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408654,1739818237031,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.031",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408656,1739818237041,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408658,1739818237050,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.050",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408660,1739818237060,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408662,1739818237070,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408663,1739818237080,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.080",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408665,1739818237090,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408667,1739818237100,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.100",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408669,1739818237111,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.111",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408671,1739818237124,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.124",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408673,1739818237134,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.134",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408675,1739818237143,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.143",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408678,1739818237153,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.153",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408681,1739818237163,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.163",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408683,1739818237173,"fUST",-637.09,0.00013698,2,"2025-02-17T18:50:37.173",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408685,1739818237183,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.183",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408686,1739818237192,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.192",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408688,1739818237203,"fUST",-605.64,0.00013698,2,"2025-02-17T18:50:37.203",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408690,1739818237212,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.212",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408692,1739818237222,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.222",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408694,1739818237232,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.232",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408696,1739818237241,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408698,1739818237250,"fUST",-355.82526681,0.00013698,2,"2025-02-17T18:50:37.250",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408701,1739818237260,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408703,1739818237270,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.270",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408705,1739818237279,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.279",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408707,1739818237288,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.288",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408708,1739818237297,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408710,1739818237307,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.307",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408713,1739818237316,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408715,1739818237325,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408717,1739818237335,"fUST",-295.70419524,0.00013698,2,"2025-02-17T18:50:37.335",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408719,1739818237344,"fUST",-635.69,0.00013698,2,"2025-02-17T18:50:37.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408720,1739818237355,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.355",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408722,1739818237364,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.364",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408724,1739818237375,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.375",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408726,1739818237385,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.385",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408728,1739818237395,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.395",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408730,1739818237404,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408732,1739818237415,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.415",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408734,1739818237428,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.428",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408736,1739818237439,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.439",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408738,1739818237448,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.448",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408740,1739818237459,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.459",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408742,1739818237468,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.468",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408744,1739818237478,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.478",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408746,1739818237488,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.488",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408748,1739818237500,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.500",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408750,1739818237509,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408752,1739818237519,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.519",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408753,1739818237528,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408755,1739818237537,"fUST",-501.25466126,0.00013698,2,"2025-02-17T18:50:37.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408757,1739818237547,"fUST",-277.88843999,0.00013698,2,"2025-02-17T18:50:37.547",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408759,1739818237557,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.557",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408761,1739818237566,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408763,1739818237576,"fUST",-497.42507754,0.00013698,2,"2025-02-17T18:50:37.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408765,1739818237586,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.586",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408767,1739818237596,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.596",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408769,1739818237607,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.607",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408771,1739818237618,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.618",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408773,1739818237629,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.629",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408775,1739818237640,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.640",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408777,1739818237650,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.650",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408778,1739818237659,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.659",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408780,1739818237669,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.669",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408782,1739818237679,"fUST",-523.32,0.00013698,2,"2025-02-17T18:50:37.679",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408784,1739818237689,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.689",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408786,1739818237699,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.699",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408788,1739818237708,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.708",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408790,1739818237718,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.718",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408792,1739818237729,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408794,1739818237739,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408796,1739818237749,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.749",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408798,1739818237759,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.759",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408800,1739818237769,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.769",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408801,1739818237778,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.778",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408803,1739818237788,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.788",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408805,1739818237798,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408807,1739818237808,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408809,1739818237818,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.818",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408811,1739818237828,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408813,1739818237837,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.837",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408815,1739818237847,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.847",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408817,1739818237857,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.857",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408819,1739818237869,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408820,1739818237878,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.878",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408822,1739818237888,"fUST",-454.03094517,0.00013698,2,"2025-02-17T18:50:37.888",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408824,1739818237898,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.898",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408826,1739818237908,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.908",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408831,1739818237918,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.918",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408836,1739818237929,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408840,1739818237939,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.939",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408843,1739818237948,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408846,1739818237958,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408848,1739818237968,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.968",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408849,1739818237978,"fUST",-502.42,0.00013698,2,"2025-02-17T18:50:37.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408851,1739818237988,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:37.988",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408853,1739818237998,"fUST",-636.1887313,0.00013698,2,"2025-02-17T18:50:37.998",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408855,1739818238008,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.008",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408857,1739818238019,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408859,1739818238029,"fUST",-240.56150044,0.00013698,2,"2025-02-17T18:50:38.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408861,1739818238039,"fUST",-501.41529865,0.00013698,2,"2025-02-17T18:50:38.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408862,1739818238049,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.049",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408864,1739818238060,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408866,1739818238070,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408868,1739818238081,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.081",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408870,1739818238092,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.092",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408872,1739818238101,"fUST",-237.34870224,0.00013698,2,"2025-02-17T18:50:38.101",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408874,1739818238111,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.111",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408876,1739818238125,"fUST",-567.22,0.00013698,2,"2025-02-17T18:50:38.125",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408878,1739818238134,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.134",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408880,1739818238145,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.145",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408882,1739818238154,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.154",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408883,1739818238164,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.164",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408885,1739818238174,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.174",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408887,1739818238184,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.184",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408889,1739818238194,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.194",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408891,1739818238204,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.204",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408893,1739818238214,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.214",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408895,1739818238224,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.224",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408897,1739818238234,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408899,1739818238243,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.243",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408901,1739818238252,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.252",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408903,1739818238262,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408905,1739818238272,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408906,1739818238282,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.282",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408908,1739818238292,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.292",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408910,1739818238302,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.302",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408912,1739818238312,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.312",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408914,1739818238322,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.322",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408916,1739818238331,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.331",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408918,1739818238341,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.341",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408920,1739818238350,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.350",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408922,1739818238360,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.360",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408924,1739818238373,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.373",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408926,1739818238383,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408928,1739818238393,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.393",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408930,1739818238403,"fUST",-410.34476657,0.00013698,2,"2025-02-17T18:50:38.403",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408932,1739818238417,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.417",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408934,1739818238430,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.430",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408935,1739818238441,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408937,1739818238450,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408939,1739818238463,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.463",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408941,1739818238473,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.473",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408943,1739818238482,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.482",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408945,1739818238494,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408947,1739818238504,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.504",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408949,1739818238513,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.513",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408951,1739818238523,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.523",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408953,1739818238533,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.533",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408954,1739818238542,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.542",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408956,1739818238552,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.552",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408958,1739818238561,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.561",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408960,1739818238571,"fUST",-168.72633941,0.00013698,2,"2025-02-17T18:50:38.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408962,1739818238581,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.581",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408964,1739818238590,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.590",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408966,1739818238600,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408968,1739818238610,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.610",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408970,1739818238622,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.622",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408972,1739818238631,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.631",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408974,1739818238641,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408985,1739818238745,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.745",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408987,1739818238755,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.755",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408989,1739818238764,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.764",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408991,1739818238773,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.773",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408992,1739818238783,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.783",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408994,1739818238792,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.792",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408996,1739818238801,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.801",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353408998,1739818238811,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.811",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409000,1739818238820,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.820",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409002,1739818238830,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.830",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409004,1739818238839,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.839",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409006,1739818238848,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.848",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409008,1739818238858,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.858",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409010,1739818238870,"fUST",-941.89,0.00013698,2,"2025-02-17T18:50:38.870",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409011,1739818238880,"fUST",-518.69501643,0.00013698,2,"2025-02-17T18:50:38.880",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409013,1739818238890,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409014,1739818238900,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409016,1739818238909,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.909",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409018,1739818238919,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409020,1739818238929,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409022,1739818238939,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.939",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409024,1739818238949,"fUST",-501.14352476,0.00013698,2,"2025-02-17T18:50:38.949",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409026,1739818238959,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.959",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409028,1739818238969,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.969",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409030,1739818238978,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409032,1739818238987,"fUST",-4804.97,0.00013698,2,"2025-02-17T18:50:38.987",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409033,1739818238997,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:38.997",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409035,1739818239007,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.007",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409037,1739818239017,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.017",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409039,1739818239027,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.027",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409041,1739818239036,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.036",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409043,1739818239046,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.046",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409045,1739818239056,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.056",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409047,1739818239066,"fUST",-199.69280052,0.00013698,2,"2025-02-17T18:50:39.066",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409049,1739818239076,"fUST",-594.66,0.00013698,2,"2025-02-17T18:50:39.076",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409051,1739818239085,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.085",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409053,1739818239095,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.095",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409055,1739818239104,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.104",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409057,1739818239114,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.114",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409059,1739818239127,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409061,1739818239140,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.140",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409062,1739818239150,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409064,1739818239160,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409066,1739818239170,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409069,1739818239180,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.180",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409071,1739818239190,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.190",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409073,1739818239201,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.201",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409074,1739818239212,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.212",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409075,1739818239222,"fUST",-7074.38,0.00013698,2,"2025-02-17T18:50:39.222",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409077,1739818239232,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.232",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409078,1739818239242,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.242",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409081,1739818239252,"fUST",-541.65,0.00013698,2,"2025-02-17T18:50:39.252",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409082,1739818239262,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409083,1739818239272,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409084,1739818239281,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.281",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409085,1739818239292,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.292",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409086,1739818239302,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.302",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409087,1739818239312,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.312",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409088,1739818239322,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.322",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409089,1739818239332,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.332",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409090,1739818239343,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409091,1739818239353,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409092,1739818239363,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.363",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409093,1739818239376,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.376",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409094,1739818239385,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.385",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409095,1739818239395,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.395",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409096,1739818239405,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.405",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409097,1739818239417,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.417",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409098,1739818239428,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.428",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409099,1739818239437,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.437",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409100,1739818239447,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.447",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409101,1739818239458,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.458",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409102,1739818239467,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.467",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409103,1739818239477,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.477",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409105,1739818239487,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.487",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409107,1739818239499,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409109,1739818239509,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409111,1739818239518,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409113,1739818239528,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409115,1739818239537,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409117,1739818239547,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.547",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409119,1739818239556,"fUST",-508.96302519,0.00013698,2,"2025-02-17T18:50:39.556",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409121,1739818239566,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409123,1739818239575,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.575",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409125,1739818239586,"fUST",-500.69529481,0.00013698,2,"2025-02-17T18:50:39.586",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409127,1739818239595,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409129,1739818239604,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.604",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409131,1739818239614,"fUST",-625.21,0.00013698,2,"2025-02-17T18:50:39.614",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409133,1739818239625,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409135,1739818239634,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409137,1739818239643,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.643",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409139,1739818239653,"fUST",-501.28974404,0.00013698,2,"2025-02-17T18:50:39.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409141,1739818239662,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409143,1739818239672,"fUST",-293.58903711,0.00013698,2,"2025-02-17T18:50:39.672",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409145,1739818239682,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409147,1739818239692,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409150,1739818239701,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409152,1739818239712,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409154,1739818239721,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.721",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409156,1739818239730,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.730",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409158,1739818239739,"fUST",-962.82,0.00013698,2,"2025-02-17T18:50:39.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409159,1739818239749,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.749",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409161,1739818239758,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.758",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409163,1739818239767,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.767",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409166,1739818239779,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409168,1739818239789,"fUST",-1698.84,0.00013698,2,"2025-02-17T18:50:39.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409170,1739818239798,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409172,1739818239808,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409174,1739818239817,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.817",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409176,1739818239826,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.826",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409178,1739818239836,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409180,1739818239847,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.847",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409182,1739818239857,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.857",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409184,1739818239866,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.866",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409186,1739818239877,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.877",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409188,1739818239887,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.887",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409190,1739818239897,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.897",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409192,1739818239906,"fUST",-403.15620718,0.00013698,2,"2025-02-17T18:50:39.906",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409194,1739818239916,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.916",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409196,1739818239926,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.926",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409198,1739818239935,"fUST",-515.62228993,0.00013698,2,"2025-02-17T18:50:39.935",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409200,1739818239947,"fUST",-4840.44,0.00013698,2,"2025-02-17T18:50:39.947",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409202,1739818239955,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.955",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409204,1739818239965,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.965",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409205,1739818239975,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409206,1739818239985,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.985",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409207,1739818239994,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:39.994",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409208,1739818240004,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.004",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409209,1739818240013,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.013",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409210,1739818240022,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409211,1739818240032,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.032",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409212,1739818240041,"fUST",-521.74692457,0.00013698,2,"2025-02-17T18:50:40.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409213,1739818240051,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.051",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409214,1739818240060,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409215,1739818240070,"fUST",-626.95,0.00013698,2,"2025-02-17T18:50:40.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409217,1739818240079,"fUST",-556.07,0.00013698,2,"2025-02-17T18:50:40.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409219,1739818240089,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.089",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409221,1739818240099,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409223,1739818240108,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.108",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409225,1739818240117,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.117",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409227,1739818240127,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409229,1739818240137,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.137",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409231,1739818240147,"fUST",-1191.53,0.00013698,2,"2025-02-17T18:50:40.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409233,1739818240156,"fUST",-559.93041302,0.00013698,2,"2025-02-17T18:50:40.156",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409235,1739818240165,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.165",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409237,1739818240174,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.174",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409239,1739818240183,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.183",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409241,1739818240192,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.192",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409243,1739818240202,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.202",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409245,1739818240211,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.211",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409246,1739818240220,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.220",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409248,1739818240230,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.230",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409250,1739818240239,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.239",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409252,1739818240249,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.249",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409255,1739818240260,"fUST",-500.76252481,0.00013698,2,"2025-02-17T18:50:40.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409256,1739818240269,"fUST",-500.68596423,0.00013698,2,"2025-02-17T18:50:40.269",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409258,1739818240278,"fUST",-264.90135804,0.00013698,2,"2025-02-17T18:50:40.278",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409261,1739818240288,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.288",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409263,1739818240297,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409265,1739818240306,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409267,1739818240316,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409269,1739818240326,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.326",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409271,1739818240335,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.335",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409273,1739818240345,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.345",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409275,1739818240354,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.354",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409277,1739818240363,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.363",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409279,1739818240372,"fUST",-515.69777259,0.00013698,2,"2025-02-17T18:50:40.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409281,1739818240382,"fUST",-9446.63,0.00013698,2,"2025-02-17T18:50:40.382",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409282,1739818240391,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.391",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409284,1739818240401,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409287,1739818240411,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.411",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409289,1739818240424,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.424",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409291,1739818240433,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409293,1739818240443,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.443",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409295,1739818240451,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409297,1739818240462,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.462",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409299,1739818240471,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.471",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409301,1739818240480,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.480",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409303,1739818240491,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.491",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409304,1739818240501,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.501",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409307,1739818240511,"fUST",-993.66,0.00013698,2,"2025-02-17T18:50:40.511",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409309,1739818240520,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409311,1739818240530,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.530",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409313,1739818240539,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.539",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409315,1739818240548,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409317,1739818240558,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409319,1739818240567,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.567",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409321,1739818240576,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409323,1739818240586,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.586",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409325,1739818240595,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409327,1739818240604,"fUST",-502.65970268,0.00013698,2,"2025-02-17T18:50:40.604",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409329,1739818240614,"fUST",-510.12,0.00013698,2,"2025-02-17T18:50:40.614",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409331,1739818240624,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.624",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409333,1739818240634,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409335,1739818240643,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.643",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409337,1739818240653,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409339,1739818240662,"fUST",-531.19,0.00013698,2,"2025-02-17T18:50:40.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409341,1739818240671,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:40.671",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409343,1739818240680,"fUST",-168.37,0.00013699,2,"2025-02-17T18:50:40.680",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409355,1739818240779,"fUST",-168.37,0.00013699,2,"2025-02-17T18:50:40.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409357,1739818240789,"fUST",-168.38267667,0.00013699,2,"2025-02-17T18:50:40.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409359,1739818240798,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409361,1739818240807,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409363,1739818240816,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.816",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409365,1739818240826,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.826",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409367,1739818240835,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.835",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409369,1739818240844,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409371,1739818240853,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409373,1739818240864,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.864",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409375,1739818240874,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.874",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409377,1739818240883,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.883",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409379,1739818240893,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.893",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409381,1739818240902,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.902",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409383,1739818240911,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.911",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409385,1739818240921,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.921",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409387,1739818240931,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.931",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409389,1739818240940,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409391,1739818240949,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.949",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409393,1739818240959,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.959",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409395,1739818240968,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.968",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409397,1739818240978,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409399,1739818240987,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.987",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409401,1739818240996,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:40.996",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409403,1739818241005,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.005",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409405,1739818241015,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.015",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409407,1739818241024,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.024",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409409,1739818241033,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.033",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409411,1739818241043,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.043",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409413,1739818241052,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.052",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409415,1739818241062,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409417,1739818241071,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.071",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409419,1739818241080,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.080",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409421,1739818241089,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.089",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409423,1739818241098,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409425,1739818241107,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409427,1739818241119,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.119",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409429,1739818241129,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.129",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409431,1739818241138,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.138",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409433,1739818241148,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.148",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409435,1739818241157,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.157",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409438,1739818241167,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.167",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409440,1739818241177,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.177",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409442,1739818241186,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.186",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409444,1739818241195,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.195",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409446,1739818241204,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.204",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409448,1739818241213,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.213",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409450,1739818241223,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.223",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409452,1739818241232,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.232",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409454,1739818241241,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409456,1739818241251,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.251",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409458,1739818241260,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409460,1739818241269,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.269",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409462,1739818241278,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.278",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409464,1739818241288,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.288",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409466,1739818241297,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409468,1739818241306,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409470,1739818241315,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409472,1739818241325,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409474,1739818241334,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409475,1739818241343,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409478,1739818241353,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409480,1739818241362,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.362",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409482,1739818241373,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.373",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409484,1739818241383,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409485,1739818241392,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.392",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409487,1739818241401,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409489,1739818241412,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.412",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409491,1739818241424,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.424",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409493,1739818241434,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.434",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409495,1739818241444,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.444",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409498,1739818241455,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409499,1739818241464,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.464",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409501,1739818241474,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.474",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409503,1739818241483,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.483",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409505,1739818241494,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409507,1739818241503,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.503",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409509,1739818241512,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.512",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409511,1739818241522,"fUST",-153.0,0.00013699,2,"2025-02-17T18:50:41.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409513,1739818241531,"fUST",-1667.4270037,0.00013699,2,"2025-02-17T18:50:41.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409515,1739818241541,"fUST",-851.216046,0.00013699,2,"2025-02-17T18:50:41.541",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409517,1739818241550,"fUST",-513.232182,0.00013699,2,"2025-02-17T18:50:41.550",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409520,1739818241564,"fUST",-202.61513239,0.00013699,2,"2025-02-17T18:50:41.564",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409522,1739818241573,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409524,1739818241583,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.583",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409526,1739818241592,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.592",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409528,1739818241602,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.602",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409530,1739818241611,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.611",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409532,1739818241623,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.623",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409534,1739818241632,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.632",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409536,1739818241641,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409538,1739818241650,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.650",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409540,1739818241660,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.660",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409542,1739818241669,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.669",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409544,1739818241678,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.678",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409546,1739818241688,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.688",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409548,1739818241697,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.697",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409550,1739818241706,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.706",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409552,1739818241715,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.715",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409554,1739818241725,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.725",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409556,1739818241734,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.734",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409558,1739818241743,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409560,1739818241752,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.752",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409562,1739818241762,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.762",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409564,1739818241771,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.771",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409566,1739818241780,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.780",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409567,1739818241789,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409569,1739818241799,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.799",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409571,1739818241808,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409573,1739818241817,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.817",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409575,1739818241827,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.827",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409577,1739818241836,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409579,1739818241845,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.845",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409581,1739818241855,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.855",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409583,1739818241864,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.864",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409585,1739818241874,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.874",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409587,1739818241883,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.883",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409589,1739818241892,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.892",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409591,1739818241902,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.902",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409593,1739818241910,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.910",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409595,1739818241920,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.920",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409597,1739818241929,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409599,1739818241938,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409601,1739818241947,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.947",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409603,1739818241956,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.956",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409605,1739818241966,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.966",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409607,1739818241975,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409609,1739818241984,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.984",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409611,1739818241993,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:41.993",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409613,1739818242003,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409615,1739818242011,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.011",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409617,1739818242021,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.021",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409619,1739818242030,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.030",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409621,1739818242039,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409623,1739818242049,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.049",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409625,1739818242058,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.058",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409628,1739818242068,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.068",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409630,1739818242077,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.077",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409632,1739818242087,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.087",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409634,1739818242096,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.096",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409636,1739818242105,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.105",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409638,1739818242114,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.114",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409640,1739818242125,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.125",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409642,1739818242134,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.134",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409644,1739818242143,"fUST",-547.15050248,0.00013699,2,"2025-02-17T18:50:42.143",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409646,1739818242153,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.153",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409648,1739818242163,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.163",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409650,1739818242172,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.172",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409652,1739818242181,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.181",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409654,1739818242190,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.190",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409657,1739818242199,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409659,1739818242208,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.208",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409661,1739818242218,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.218",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409663,1739818242227,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.227",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409664,1739818242238,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.238",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409667,1739818242248,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.248",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409670,1739818242258,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.258",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409672,1739818242267,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409676,1739818242277,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.277",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409679,1739818242287,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.287",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409682,1739818242296,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.296",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409685,1739818242305,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409687,1739818242315,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409689,1739818242324,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409692,1739818242334,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409696,1739818242343,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409699,1739818242353,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409701,1739818242362,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.362",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409704,1739818242373,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.373",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409709,1739818242383,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409712,1739818242392,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.392",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409715,1739818242401,"fUST",-547.15050249,0.00013699,2,"2025-02-17T18:50:42.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409718,1739818242410,"fUST",-500.0,0.00013699,2,"2025-02-17T18:50:42.410",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409719,1739818242422,"fUST",-500.0,0.00013699,2,"2025-02-17T18:50:42.422",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409723,1739818242432,"fUST",-500.0,0.00013699,2,"2025-02-17T18:50:42.432",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409724,1739818242442,"fUST",-500.0,0.00013699,2,"2025-02-17T18:50:42.442",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409727,1739818242452,"fUST",-500.0,0.00013699,2,"2025-02-17T18:50:42.452",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409728,1739818242464,"fUST",-532.547,0.00013699,2,"2025-02-17T18:50:42.464",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409731,1739818242475,"fUST",-284.3,0.00013699,2,"2025-02-17T18:50:42.475",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409733,1739818242485,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409735,1739818242496,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409737,1739818242505,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.505",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409738,1739818242515,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.515",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409739,1739818242525,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.525",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409740,1739818242535,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.535",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409741,1739818242636,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.636",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409742,1739818242646,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.646",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409743,1739818242656,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.656",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409745,1739818242666,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.666",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409747,1739818242675,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.675",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409749,1739818242685,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.685",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409751,1739818242695,"fUST",-151.0,0.00013699,2,"2025-02-17T18:50:42.695",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409753,1739818242705,"fUST",-151.0,0.000137,2,"2025-02-17T18:50:42.705",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409755,1739818242714,"fUST",-500.0,0.00013778,2,"2025-02-17T18:50:42.714",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409757,1739818242724,"fUST",-7074.38,0.00013778,2,"2025-02-17T18:50:42.724",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409759,1739818242734,"fUST",-7074.38,0.00013779,2,"2025-02-17T18:50:42.734",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409761,1739818242745,"fUST",-7074.38,0.00013779,2,"2025-02-17T18:50:42.745",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409763,1739818242755,"fUST",-7074.38,0.00013779,2,"2025-02-17T18:50:42.755",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409765,1739818242765,"fUST",-7074.38,0.00013779,2,"2025-02-17T18:50:42.765",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409767,1739818242776,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.776",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409769,1739818242786,"fUST",-564.19,0.0001378,2,"2025-02-17T18:50:42.786",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409771,1739818242795,"fUST",-295.12,0.0001378,2,"2025-02-17T18:50:42.795",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409773,1739818242804,"fUST",-567.95,0.0001378,2,"2025-02-17T18:50:42.804",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409775,1739818242814,"fUST",-273.91,0.0001378,2,"2025-02-17T18:50:42.814",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409777,1739818242823,"fUST",-227.44,0.0001378,2,"2025-02-17T18:50:42.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409779,1739818242834,"fUST",-274.39246529,0.0001378,2,"2025-02-17T18:50:42.834",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409781,1739818242843,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.843",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409783,1739818242853,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.853",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409785,1739818242862,"fUST",-382.76,0.0001378,2,"2025-02-17T18:50:42.862",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409787,1739818242874,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.874",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409789,1739818242883,"fUST",-159.36,0.0001378,2,"2025-02-17T18:50:42.883",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409791,1739818242893,"fUST",-167.68,0.0001378,2,"2025-02-17T18:50:42.893",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409792,1739818242904,"fUST",-253.51935962,0.0001378,2,"2025-02-17T18:50:42.904",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409795,1739818242914,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.914",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409796,1739818242924,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.924",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409799,1739818242934,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.934",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409801,1739818242944,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409803,1739818242955,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.955",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409805,1739818242965,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.965",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409806,1739818242974,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.974",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409808,1739818242984,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.984",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409810,1739818242993,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:42.993",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409812,1739818243003,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409814,1739818243013,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.013",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409816,1739818243024,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.024",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409819,1739818243035,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.035",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409820,1739818243044,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.044",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409823,1739818243055,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.055",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409825,1739818243066,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.066",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409827,1739818243077,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.077",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409828,1739818243087,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.087",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409831,1739818243098,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409832,1739818243107,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409834,1739818243117,"fUST",-244.07,0.0001378,2,"2025-02-17T18:50:43.117",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409836,1739818243131,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.131",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409839,1739818243142,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.142",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409840,1739818243152,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.152",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409842,1739818243162,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.162",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409845,1739818243172,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.172",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409846,1739818243182,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.182",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409848,1739818243191,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409850,1739818243201,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.201",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409851,1739818243211,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.211",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409853,1739818243221,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.221",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409855,1739818243230,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.230",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409857,1739818243240,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.240",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409859,1739818243250,"fUST",-556.65911642,0.0001378,2,"2025-02-17T18:50:43.250",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409861,1739818243260,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409863,1739818243269,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.269",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409865,1739818243279,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.279",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409867,1739818243289,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.289",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409868,1739818243298,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.298",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409870,1739818243308,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.308",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409872,1739818243319,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:43.319",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409874,1739818243328,"fUST",-219.62,0.0001378,2,"2025-02-17T18:50:43.328",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409876,1739818243339,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.339",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409878,1739818243348,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.348",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409880,1739818243359,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.359",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409882,1739818243368,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.368",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409884,1739818243381,"fUST",-386.98,0.0001378,2,"2025-02-17T18:50:43.381",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409886,1739818243390,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.390",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409888,1739818243400,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.400",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409890,1739818243410,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.410",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409892,1739818243423,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.423",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409894,1739818243433,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:43.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409896,1739818243442,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.442",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409898,1739818243451,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409899,1739818243462,"fUST",-245.00949847,0.0001378,2,"2025-02-17T18:50:43.462",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409901,1739818243471,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.471",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409903,1739818243481,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.481",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409905,1739818243491,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.491",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409907,1739818243502,"fUST",-560.16,0.0001378,2,"2025-02-17T18:50:43.502",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409909,1739818243512,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.512",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409911,1739818243522,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409913,1739818243531,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409915,1739818243541,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.541",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409917,1739818243551,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.551",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409919,1739818243560,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.560",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409921,1739818243570,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.570",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409923,1739818243580,"fUST",-511.96503816,0.0001378,2,"2025-02-17T18:50:43.580",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409925,1739818243591,"fUST",-618.32541929,0.0001378,2,"2025-02-17T18:50:43.591",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409927,1739818243600,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409929,1739818243610,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.610",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409931,1739818243619,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.619",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409933,1739818243630,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.630",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409935,1739818243640,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.640",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409937,1739818243650,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.650",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409939,1739818243659,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.659",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409941,1739818243669,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.669",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409943,1739818243679,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:43.679",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409945,1739818243688,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.688",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409947,1739818243697,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.697",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409949,1739818243707,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.707",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409951,1739818243719,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409953,1739818243729,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409955,1739818243739,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409957,1739818243748,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.748",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409959,1739818243757,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.757",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409961,1739818243766,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409963,1739818243775,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.775",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409965,1739818243785,"fUST",-941.89,0.0001378,2,"2025-02-17T18:50:43.785",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409966,1739818243794,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.794",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409968,1739818243804,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.804",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409971,1739818243814,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.814",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409973,1739818243823,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409975,1739818243832,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409976,1739818243841,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409978,1739818243852,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409980,1739818243861,"fUST",-4804.97,0.0001378,2,"2025-02-17T18:50:43.861",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409983,1739818243872,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.872",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409985,1739818243882,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.882",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409986,1739818243891,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.891",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409988,1739818243901,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.901",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409990,1739818243910,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.910",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409992,1739818243919,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409994,1739818243929,"fUST",-594.66,0.0001378,2,"2025-02-17T18:50:43.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409996,1739818243938,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353409998,1739818243948,"fUST",-541.65,0.0001378,2,"2025-02-17T18:50:43.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410000,1739818243958,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410003,1739818243967,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.967",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410005,1739818243978,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410007,1739818243987,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.987",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410009,1739818243997,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:43.997",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410011,1739818244007,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.007",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410013,1739818244017,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.017",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410015,1739818244026,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.026",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410018,1739818244035,"fUST",-506.53916034,0.0001378,2,"2025-02-17T18:50:44.035",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410020,1739818244045,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.045",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410021,1739818244055,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.055",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410023,1739818244064,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.064",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410025,1739818244074,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.074",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410027,1739818244084,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.084",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410029,1739818244093,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.093",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410031,1739818244103,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.103",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410033,1739818244112,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.112",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410035,1739818244122,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410037,1739818244134,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.134",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410039,1739818244143,"fUST",-255.01235593,0.0001378,2,"2025-02-17T18:50:44.143",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410041,1739818244153,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.153",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410043,1739818244162,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.162",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410045,1739818244171,"fUST",-507.65741101,0.0001378,2,"2025-02-17T18:50:44.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410047,1739818244180,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.180",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410049,1739818244191,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410052,1739818244200,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.200",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410053,1739818244210,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.210",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410055,1739818244219,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.219",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410057,1739818244228,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410059,1739818244238,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.238",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410061,1739818244247,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.247",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410063,1739818244256,"fUST",-625.21,0.0001378,2,"2025-02-17T18:50:44.256",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410065,1739818244266,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.266",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410067,1739818244275,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.275",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410069,1739818244284,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.284",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410080,1739818244372,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410082,1739818244384,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.384",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410084,1739818244394,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.394",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410086,1739818244403,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.403",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410088,1739818244414,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.414",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410090,1739818244426,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.426",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410092,1739818244436,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.436",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410094,1739818244445,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.445",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410096,1739818244455,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410098,1739818244464,"fUST",-962.82,0.0001378,2,"2025-02-17T18:50:44.464",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410100,1739818244474,"fUST",-502.59570178,0.0001378,2,"2025-02-17T18:50:44.474",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410102,1739818244484,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.484",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410104,1739818244493,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.493",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410106,1739818244504,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.504",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410108,1739818244514,"fUST",-1698.84,0.0001378,2,"2025-02-17T18:50:44.514",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410110,1739818244523,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.523",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410112,1739818244533,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.533",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410114,1739818244542,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.542",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410116,1739818244552,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.552",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410118,1739818244562,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.562",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410120,1739818244571,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410123,1739818244581,"fUST",-504.24975673,0.0001378,2,"2025-02-17T18:50:44.581",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410124,1739818244591,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.591",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410126,1739818244601,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.601",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410129,1739818244611,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.611",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410130,1739818244621,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.621",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410133,1739818244633,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410135,1739818244642,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.642",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410137,1739818244652,"fUST",-277.000644,0.0001378,2,"2025-02-17T18:50:44.652",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410138,1739818244661,"fUST",-4840.44,0.0001378,2,"2025-02-17T18:50:44.661",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410140,1739818244670,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.670",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410142,1739818244680,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.680",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410144,1739818244689,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.689",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410146,1739818244699,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.699",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410148,1739818244709,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.709",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410150,1739818244719,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410152,1739818244729,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410154,1739818244738,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.738",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410156,1739818244748,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.748",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410158,1739818244757,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.757",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410161,1739818244768,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.768",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410163,1739818244777,"fUST",-626.95,0.0001378,2,"2025-02-17T18:50:44.777",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410165,1739818244787,"fUST",-556.07,0.0001378,2,"2025-02-17T18:50:44.787",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410166,1739818244796,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.796",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410168,1739818244806,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.806",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410171,1739818244815,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.815",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410173,1739818244825,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.825",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410174,1739818244835,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.835",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410177,1739818244844,"fUST",-1191.53,0.0001378,2,"2025-02-17T18:50:44.844",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410179,1739818244854,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.854",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410181,1739818244863,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.863",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410183,1739818244873,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.873",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410185,1739818244884,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410187,1739818244894,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.894",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410189,1739818244903,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.903",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410191,1739818244913,"fUST",-373.15710671,0.0001378,2,"2025-02-17T18:50:44.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410193,1739818244922,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.922",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410195,1739818244931,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.931",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410196,1739818244941,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.941",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410199,1739818244951,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.951",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410201,1739818244961,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.961",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410203,1739818244970,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:44.970",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410205,1739818244980,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.980",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410207,1739818244990,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:44.990",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410209,1739818245000,"fUST",-476.10325207,0.0001378,2,"2025-02-17T18:50:45.000",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410211,1739818245009,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410213,1739818245018,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.018",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410215,1739818245028,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.028",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410217,1739818245038,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.038",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410219,1739818245049,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.049",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410221,1739818245059,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.059",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410223,1739818245070,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410225,1739818245079,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410227,1739818245089,"fUST",-9446.63,0.0001378,2,"2025-02-17T18:50:45.089",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410229,1739818245098,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410231,1739818245108,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.108",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410233,1739818245118,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410235,1739818245131,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.131",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410237,1739818245141,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.141",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410238,1739818245151,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.151",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410239,1739818245160,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410240,1739818245169,"fUST",-993.66,0.0001378,2,"2025-02-17T18:50:45.169",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410241,1739818245179,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410242,1739818245188,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410244,1739818245198,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.198",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410246,1739818245208,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.208",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410248,1739818245218,"fUST",-333.12353233,0.0001378,2,"2025-02-17T18:50:45.218",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410250,1739818245228,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410252,1739818245237,"fUST",-352.95865772,0.0001378,2,"2025-02-17T18:50:45.237",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410254,1739818245247,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.247",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410257,1739818245257,"fUST",-510.12,0.0001378,2,"2025-02-17T18:50:45.257",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410259,1739818245267,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410261,1739818245276,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:45.276",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410263,1739818245286,"fUST",-151.0,0.0001378,2,"2025-02-17T18:50:45.286",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410266,1739818245296,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.296",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410270,1739818245306,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410273,1739818245316,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:45.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410275,1739818245325,"fUST",-531.19,0.0001378,2,"2025-02-17T18:50:45.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410278,1739818245334,"fUST",-500.66415364,0.0001378,2,"2025-02-17T18:50:45.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410281,1739818245343,"fUST",-788.49384026,0.00013787,2,"2025-02-17T18:50:45.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410284,1739818245352,"fUST",-151.0,0.000138,2,"2025-02-17T18:50:45.352",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410287,1739818245361,"fUST",-153.5365275,0.000138,2,"2025-02-17T18:50:45.361",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410290,1739818245370,"fUST",-431.720618,0.000138,2,"2025-02-17T18:50:45.370",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410293,1739818245381,"fUST",-153.0000001,0.000138,2,"2025-02-17T18:50:45.381",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410296,1739818245390,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.390",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410299,1739818245399,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.399",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410301,1739818245409,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.409",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410303,1739818245421,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.421",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410305,1739818245432,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.432",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410308,1739818245441,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410311,1739818245451,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410314,1739818245462,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.462",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410316,1739818245472,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.472",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410318,1739818245482,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.482",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410320,1739818245492,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.492",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410322,1739818245502,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.502",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410324,1739818245512,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.512",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410326,1739818245522,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.522",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410328,1739818245531,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.531",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410330,1739818245540,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.540",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410332,1739818245549,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.549",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410334,1739818245559,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.559",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410336,1739818245568,"fUST",-1439.31662556,0.00013845,2,"2025-02-17T18:50:45.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410338,1739818245578,"fUST",-1439.31,0.00013845,2,"2025-02-17T18:50:45.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410340,1739818245587,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.587",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410343,1739818245597,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.597",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410345,1739818245607,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.607",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410347,1739818245616,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.616",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410349,1739818245627,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.627",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410351,1739818245637,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.637",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410353,1739818245647,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.647",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410355,1739818245656,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.656",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410357,1739818245666,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.666",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410359,1739818245676,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.676",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410361,1739818245685,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.685",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410363,1739818245695,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.695",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410365,1739818245705,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.705",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410367,1739818245716,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.716",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410369,1739818245726,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.726",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410371,1739818245735,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.735",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410373,1739818245745,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.745",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410375,1739818245754,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.754",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410377,1739818245763,"fUST",-415.87866598,0.00013845,2,"2025-02-17T18:50:45.763",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410379,1739818245772,"fUST",-415.87,0.00013845,2,"2025-02-17T18:50:45.772",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410381,1739818245782,"fUST",-165.44832829,0.00013845,2,"2025-02-17T18:50:45.782",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410383,1739818245791,"fUST",-151.0,0.00013861,2,"2025-02-17T18:50:45.791",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410385,1739818245800,"fUST",-108545.14054859,0.00013861,5,"2025-02-17T18:50:45.800",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410387,1739818245810,"fUST",-66505.39776888,0.00013862,5,"2025-02-17T18:50:45.810",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410389,1739818245819,"fUST",-7074.38,0.00013862,2,"2025-02-17T18:50:45.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410391,1739818245828,"fUST",-7074.38,0.00013862,2,"2025-02-17T18:50:45.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410393,1739818245838,"fUST",-7074.38,0.00013862,2,"2025-02-17T18:50:45.838",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410395,1739818245848,"fUST",-7074.38,0.00013862,2,"2025-02-17T18:50:45.848",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410397,1739818245857,"fUST",-7074.61781429,0.00013862,2,"2025-02-17T18:50:45.857",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410399,1739818245867,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.867",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410402,1739818245877,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.877",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410403,1739818245886,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.886",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410414,1739818245975,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410416,1739818245985,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.985",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410418,1739818245994,"fUST",-151.0,0.00013862,2,"2025-02-17T18:50:45.994",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410420,1739818246004,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.004",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410422,1739818246014,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.014",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410424,1739818246024,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.024",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410426,1739818246033,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.033",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410429,1739818246043,"fUST",-517.03,0.00013863,2,"2025-02-17T18:50:46.043",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410431,1739818246053,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.053",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410433,1739818246062,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.062",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410435,1739818246072,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.072",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410437,1739818246081,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.081",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410439,1739818246090,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410441,1739818246099,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410443,1739818246109,"fUST",-496.69032761,0.00013863,2,"2025-02-17T18:50:46.109",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410445,1739818246119,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.119",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410447,1739818246130,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.130",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410449,1739818246139,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.139",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410451,1739818246148,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.148",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410453,1739818246157,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.157",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410455,1739818246167,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.167",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410457,1739818246176,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.176",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410459,1739818246185,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:46.185",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410461,1739818246194,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.194",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410463,1739818246203,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.203",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410465,1739818246213,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.213",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410467,1739818246223,"fUST",-341.89,0.00013863,2,"2025-02-17T18:50:46.223",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410469,1739818246232,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.232",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410471,1739818246241,"fUST",-467.88179439,0.00013863,2,"2025-02-17T18:50:46.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410473,1739818246251,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.251",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410475,1739818246260,"fUST",-304.64,0.00013863,2,"2025-02-17T18:50:46.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410477,1739818246269,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.269",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410479,1739818246279,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.279",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410481,1739818246288,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.288",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410483,1739818246297,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410485,1739818246306,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410487,1739818246316,"fUST",-599.62150983,0.00013863,2,"2025-02-17T18:50:46.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410489,1739818246325,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410491,1739818246335,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.335",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410493,1739818246344,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410495,1739818246353,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410497,1739818246363,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.363",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410499,1739818246372,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410501,1739818246382,"fUST",-506.47143884,0.00013863,2,"2025-02-17T18:50:46.382",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410503,1739818246392,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.392",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410505,1739818246401,"fUST",-254.6,0.00013863,2,"2025-02-17T18:50:46.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410507,1739818246411,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.411",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410509,1739818246422,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.422",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410511,1739818246432,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.432",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410513,1739818246441,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410515,1739818246451,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.451",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410517,1739818246464,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.464",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410519,1739818246474,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.474",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410521,1739818246485,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410523,1739818246496,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410524,1739818246507,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.507",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410527,1739818246519,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.519",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410529,1739818246530,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.530",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410531,1739818246540,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.540",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410533,1739818246550,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.550",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410535,1739818246560,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.560",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410537,1739818246570,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.570",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410539,1739818246580,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.580",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410541,1739818246589,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.589",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410543,1739818246599,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.599",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410545,1739818246608,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.608",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410547,1739818246618,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.618",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410549,1739818246630,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.630",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410551,1739818246640,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.640",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410553,1739818246650,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.650",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410555,1739818246660,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.660",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410557,1739818246669,"fUST",-384.910382,0.00013863,2,"2025-02-17T18:50:46.669",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410559,1739818246679,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.679",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410561,1739818246689,"fUST",-635.08690471,0.00013863,2,"2025-02-17T18:50:46.689",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410563,1739818246698,"fUST",-941.89,0.00013863,2,"2025-02-17T18:50:46.698",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410564,1739818246708,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.708",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410567,1739818246717,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.717",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410569,1739818246729,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410571,1739818246739,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410572,1739818246748,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.748",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410574,1739818246757,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.757",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410576,1739818246766,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.766",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410578,1739818246776,"fUST",-4804.97,0.00013863,2,"2025-02-17T18:50:46.776",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410581,1739818246786,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.786",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410583,1739818246795,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.795",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410585,1739818246804,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.804",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410587,1739818246814,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.814",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410589,1739818246823,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.823",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410591,1739818246833,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.833",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410593,1739818246842,"fUST",-594.66,0.00013863,2,"2025-02-17T18:50:46.842",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410595,1739818246851,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.851",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410597,1739818246860,"fUST",-541.65,0.00013863,2,"2025-02-17T18:50:46.860",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410599,1739818246870,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.870",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410601,1739818246880,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.880",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410603,1739818246890,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410605,1739818246900,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410607,1739818246909,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.909",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410609,1739818246918,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.918",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410611,1739818246927,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.927",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410613,1739818246937,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.937",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410615,1739818246946,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.946",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410617,1739818246955,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.955",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410619,1739818246964,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.964",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410621,1739818246974,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.974",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410623,1739818246983,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.983",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410625,1739818246992,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:46.992",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410627,1739818247002,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.002",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410629,1739818247012,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.012",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410631,1739818247022,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410633,1739818247031,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.031",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410635,1739818247041,"fUST",-507.72367252,0.00013863,2,"2025-02-17T18:50:47.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410637,1739818247050,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.050",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410639,1739818247060,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410641,1739818247069,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.069",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410643,1739818247079,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410645,1739818247089,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.089",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410647,1739818247099,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410649,1739818247109,"fUST",-163.385715,0.00013863,2,"2025-02-17T18:50:47.109",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410651,1739818247118,"fUST",-625.21,0.00013863,2,"2025-02-17T18:50:47.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410653,1739818247130,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.130",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410655,1739818247141,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.141",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410657,1739818247151,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.151",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410659,1739818247161,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410661,1739818247171,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410664,1739818247182,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.182",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410666,1739818247191,"fUST",-516.24812784,0.00013863,2,"2025-02-17T18:50:47.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410667,1739818247201,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.201",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410669,1739818247211,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.211",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410671,1739818247221,"fUST",-962.82,0.00013863,2,"2025-02-17T18:50:47.221",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410673,1739818247231,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.231",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410675,1739818247241,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410677,1739818247251,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.251",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410679,1739818247260,"fUST",-1698.84,0.00013863,2,"2025-02-17T18:50:47.260",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410681,1739818247270,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.270",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410683,1739818247280,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.280",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410685,1739818247290,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.290",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410687,1739818247300,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.300",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410689,1739818247309,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.309",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410691,1739818247319,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.319",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410693,1739818247329,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:47.329",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410696,1739818247339,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:47.339",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410698,1739818247348,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.348",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410699,1739818247358,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:47.358",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410709,1739818247443,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:47.443",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410711,1739818247453,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.453",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410713,1739818247465,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.465",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410715,1739818247475,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.475",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410717,1739818247485,"fUST",-4840.44,0.00013863,2,"2025-02-17T18:50:47.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410719,1739818247495,"fUST",-492.31292864,0.00013863,2,"2025-02-17T18:50:47.495",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410721,1739818247507,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.507",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410723,1739818247518,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410725,1739818247528,"fUST",-151.621806,0.00013863,2,"2025-02-17T18:50:47.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410727,1739818247537,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410729,1739818247546,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.546",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410731,1739818247555,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.555",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410733,1739818247565,"fUST",-68.69642205,0.00013863,2,"2025-02-17T18:50:47.565",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410748,1739818247702,"fUST",-431.30357795,0.00013863,2,"2025-02-17T18:50:47.702",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410750,1739818247713,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.713",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410752,1739818247723,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.723",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410754,1739818247734,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.734",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410756,1739818247747,"fUST",-626.95,0.00013863,2,"2025-02-17T18:50:47.747",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410759,1739818247764,"fUST",-556.07,0.00013863,2,"2025-02-17T18:50:47.764",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410761,1739818247774,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.774",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410763,1739818247785,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.785",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410765,1739818247796,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.796",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410767,1739818247807,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410769,1739818247817,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.817",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410771,1739818247826,"fUST",-1191.53,0.00013863,2,"2025-02-17T18:50:47.826",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410773,1739818247836,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410775,1739818247846,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.846",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410777,1739818247856,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.856",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410779,1739818247866,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.866",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410781,1739818247875,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.875",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410783,1739818247889,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.889",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410785,1739818247898,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.898",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410787,1739818247907,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.907",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410789,1739818247917,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.917",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410791,1739818247926,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.926",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410793,1739818247935,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.935",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410795,1739818247945,"fUST",-1000.0,0.00013863,7,"2025-02-17T18:50:47.945",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410797,1739818247954,"fUST",-1000.0,0.00013863,7,"2025-02-17T18:50:47.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410799,1739818247964,"fUST",-1000.0,0.00013863,7,"2025-02-17T18:50:47.964",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410801,1739818247975,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410803,1739818247984,"fUST",-1000.0,0.00013863,7,"2025-02-17T18:50:47.984",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410805,1739818247994,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:47.994",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410807,1739818248003,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410809,1739818248012,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.012",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410811,1739818248022,"fUST",-240.062936,0.00013863,7,"2025-02-17T18:50:48.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410813,1739818248032,"fUST",-504.81887078,0.00013863,2,"2025-02-17T18:50:48.032",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410815,1739818248043,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.043",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410817,1739818248054,"fUST",-9446.63,0.00013863,2,"2025-02-17T18:50:48.054",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410819,1739818248064,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.064",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410821,1739818248075,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.075",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410823,1739818248086,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.086",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410825,1739818248097,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.097",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410827,1739818248107,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410829,1739818248117,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.117",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410832,1739818248130,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.130",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410833,1739818248140,"fUST",-511.88483577,0.00013863,2,"2025-02-17T18:50:48.140",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410835,1739818248150,"fUST",-993.66,0.00013863,2,"2025-02-17T18:50:48.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410837,1739818248161,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.161",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410839,1739818248171,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410841,1739818248181,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.181",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410843,1739818248191,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410846,1739818248202,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.202",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410848,1739818248213,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.213",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410850,1739818248224,"fUST",-510.12,0.00013863,2,"2025-02-17T18:50:48.224",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410852,1739818248234,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410854,1739818248244,"fUST",-151.0,0.00013863,2,"2025-02-17T18:50:48.244",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410856,1739818248255,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.255",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410858,1739818248265,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.265",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410860,1739818248276,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:48.276",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410862,1739818248286,"fUST",-531.19,0.00013863,2,"2025-02-17T18:50:48.286",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410864,1739818248297,"fUST",-788.49384026,0.00013887,2,"2025-02-17T18:50:48.297",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410866,1739818248308,"fUST",-151.0,0.000139,2,"2025-02-17T18:50:48.308",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410868,1739818248318,"fUST",-361.8870903,0.000139,2,"2025-02-17T18:50:48.318",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410870,1739818248329,"fUST",-396.0,0.00013916,2,"2025-02-17T18:50:48.329",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410872,1739818248339,"fUST",-250.0,0.00013916,2,"2025-02-17T18:50:48.339",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410874,1739818248349,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.349",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410876,1739818248359,"fUST",-196.397687,0.00013945,2,"2025-02-17T18:50:48.359",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410878,1739818248370,"fUST",-196.397687,0.00013945,2,"2025-02-17T18:50:48.370",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410880,1739818248382,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.382",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410882,1739818248393,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.393",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410884,1739818248404,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410886,1739818248415,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.415",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410888,1739818248429,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.429",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410890,1739818248439,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.439",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410892,1739818248449,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.449",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410894,1739818248461,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410896,1739818248473,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.473",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410898,1739818248485,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410900,1739818248496,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410902,1739818248508,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.508",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410904,1739818248518,"fUST",-375.97692599,0.00013945,2,"2025-02-17T18:50:48.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410906,1739818248528,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410908,1739818248538,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.538",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410910,1739818248550,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.550",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410912,1739818248560,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.560",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410914,1739818248571,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410916,1739818248582,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.582",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410918,1739818248593,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.593",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410920,1739818248603,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.603",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410922,1739818248613,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.613",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410924,1739818248622,"fUST",-561.62,0.00013945,2,"2025-02-17T18:50:48.622",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410926,1739818248635,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410927,1739818248647,"fUST",-225.22209271,0.00013945,2,"2025-02-17T18:50:48.647",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410930,1739818248664,"fUST",-274.77790729,0.00013945,2,"2025-02-17T18:50:48.664",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410932,1739818248674,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.674",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410934,1739818248684,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.684",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410936,1739818248695,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.695",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410938,1739818248706,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.706",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410940,1739818248717,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.717",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410949,1739818248808,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410951,1739818248819,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410953,1739818248829,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.829",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410955,1739818248841,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410958,1739818248852,"fUST",-6.48736654,0.00013945,2,"2025-02-17T18:50:48.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410961,1739818248876,"fUST",-493.51263346,0.00013945,2,"2025-02-17T18:50:48.876",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410963,1739818248889,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.889",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410964,1739818248900,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410966,1739818248911,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.911",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410969,1739818248923,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410971,1739818248933,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.933",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410973,1739818248944,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:48.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410974,1739818248954,"fUST",-379.54248179,0.00013945,2,"2025-02-17T18:50:48.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410994,1739818249168,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:49.168",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410997,1739818249179,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:49.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353410998,1739818249189,"fUST",-500.0,0.00013698,2,"2025-02-17T18:50:49.189",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411000,1739818249200,"fUST",-391.442079,0.0001378,2,"2025-02-17T18:50:49.200",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411002,1739818249210,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:49.210",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411004,1739818249220,"fUST",-500.0,0.0001378,2,"2025-02-17T18:50:49.220",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411006,1739818249231,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:49.231",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411009,1739818249241,"fUST",-500.0,0.00013863,2,"2025-02-17T18:50:49.241",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411010,1739818249252,"fUST",-562.34751821,0.00013945,2,"2025-02-17T18:50:49.252",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411012,1739818249263,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.263",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411014,1739818249273,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.273",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411016,1739818249284,"fUST",-380.42351128,0.00013945,2,"2025-02-17T18:50:49.284",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411018,1739818249295,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.295",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411021,1739818249305,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411022,1739818249315,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411025,1739818249325,"fUST",-4804.97,0.00013945,2,"2025-02-17T18:50:49.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411027,1739818249336,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.336",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411028,1739818249347,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.347",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411031,1739818249358,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.358",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411033,1739818249369,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.369",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411034,1739818249381,"fUST",-594.66,0.00013945,2,"2025-02-17T18:50:49.381",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411036,1739818249394,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.394",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411038,1739818249404,"fUST",-541.65,0.00013945,2,"2025-02-17T18:50:49.404",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411040,1739818249417,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.417",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411042,1739818249427,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.427",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411044,1739818249437,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.437",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411046,1739818249448,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.448",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411048,1739818249459,"fUST",-571.62,0.00013945,2,"2025-02-17T18:50:49.459",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411050,1739818249469,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.469",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411052,1739818249480,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.480",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411054,1739818249490,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411056,1739818249500,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.500",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411058,1739818249510,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.510",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411060,1739818249520,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411062,1739818249529,"fUST",-622.93,0.00013945,2,"2025-02-17T18:50:49.529",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411064,1739818249538,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.538",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411066,1739818249549,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.549",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411068,1739818249559,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.559",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411070,1739818249568,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411072,1739818249578,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411074,1739818249588,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.588",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411076,1739818249597,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.597",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411078,1739818249607,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.607",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411080,1739818249616,"fUST",-628.48879157,0.00013945,2,"2025-02-17T18:50:49.616",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411082,1739818249626,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.626",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411084,1739818249637,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.637",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411086,1739818249647,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.647",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411088,1739818249656,"fUST",-625.21,0.00013945,2,"2025-02-17T18:50:49.656",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411090,1739818249665,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.665",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411091,1739818249675,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.675",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411094,1739818249684,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.684",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411096,1739818249694,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.694",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411098,1739818249703,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.703",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411100,1739818249712,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411102,1739818249722,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.722",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411104,1739818249732,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.732",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411105,1739818249741,"fUST",-962.82,0.00013945,2,"2025-02-17T18:50:49.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411107,1739818249751,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.751",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411109,1739818249761,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411111,1739818249772,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.772",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411113,1739818249781,"fUST",-1698.84,0.00013945,2,"2025-02-17T18:50:49.781",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411115,1739818249790,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.790",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411117,1739818249800,"fUST",-596.61,0.00013945,2,"2025-02-17T18:50:49.800",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411119,1739818249809,"fUST",-497.0,0.00013945,2,"2025-02-17T18:50:49.809",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411121,1739818249819,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411123,1739818249832,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411125,1739818249842,"fUST",-151.0,0.00013945,2,"2025-02-17T18:50:49.842",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411127,1739818249852,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411129,1739818249861,"fUST",-151.0,0.00013945,2,"2025-02-17T18:50:49.861",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411131,1739818249870,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.870",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411133,1739818249882,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.882",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411135,1739818249891,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.891",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411137,1739818249900,"fUST",-4840.44,0.00013945,2,"2025-02-17T18:50:49.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411139,1739818249909,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.909",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411141,1739818249919,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411143,1739818249929,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.929",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411145,1739818249938,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411147,1739818249947,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.947",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411149,1739818249957,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.957",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411151,1739818249966,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.966",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411153,1739818249976,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.976",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411155,1739818249986,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:49.986",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411157,1739818249995,"fUST",-626.95,0.00013945,2,"2025-02-17T18:50:49.995",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411159,1739818250005,"fUST",-556.07,0.00013945,2,"2025-02-17T18:50:50.005",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411161,1739818250014,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.014",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411162,1739818250023,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.023",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411164,1739818250033,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.033",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411166,1739818250042,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.042",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411176,1739818250127,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411178,1739818250139,"fUST",-1191.53,0.00013945,2,"2025-02-17T18:50:50.139",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411180,1739818250149,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.149",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411182,1739818250158,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.158",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411184,1739818250168,"fUST",-463.7678388,0.00013945,2,"2025-02-17T18:50:50.168",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411186,1739818250178,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.178",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411188,1739818250187,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.187",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411190,1739818250197,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411192,1739818250207,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411194,1739818250217,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.217",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411196,1739818250227,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.227",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411198,1739818250236,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.236",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411200,1739818250247,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.247",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411202,1739818250257,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.257",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411204,1739818250267,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411206,1739818250276,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.276",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411208,1739818250286,"fUST",-507.17186053,0.00013945,2,"2025-02-17T18:50:50.286",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411210,1739818250295,"fUST",-9446.63,0.00013945,2,"2025-02-17T18:50:50.295",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411212,1739818250305,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411214,1739818250314,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.314",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411216,1739818250324,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411218,1739818250334,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411220,1739818250343,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411222,1739818250353,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.353",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411224,1739818250362,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.362",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411226,1739818250371,"fUST",-993.66,0.00013945,2,"2025-02-17T18:50:50.371",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411228,1739818250383,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411230,1739818250392,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.392",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411232,1739818250401,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411234,1739818250410,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.410",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411236,1739818250421,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.421",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411238,1739818250432,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.432",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411240,1739818250442,"fUST",-510.12,0.00013945,2,"2025-02-17T18:50:50.442",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411242,1739818250452,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.452",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411244,1739818250462,"fUST",-151.0,0.00013945,2,"2025-02-17T18:50:50.462",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411246,1739818250473,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.473",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411248,1739818250483,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.483",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411250,1739818250494,"fUST",-531.19,0.00013945,2,"2025-02-17T18:50:50.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411252,1739818250504,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.504",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411254,1739818250514,"fUST",-500.0,0.00013945,2,"2025-02-17T18:50:50.514",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411256,1739818250523,"fUST",-500.0,0.00013955,2,"2025-02-17T18:50:50.523",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411258,1739818250533,"fUST",-788.49384026,0.00013987,2,"2025-02-17T18:50:50.533",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411260,1739818250542,"fUST",-982.05507013,0.00013992,2,"2025-02-17T18:50:50.542",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411261,1739818250552,"fUST",-982.05507013,0.00013996,2,"2025-02-17T18:50:50.552",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411263,1739818250562,"fUST",-982.05507013,0.00013997,2,"2025-02-17T18:50:50.562",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411265,1739818250571,"fUST",-151.0,0.00014,2,"2025-02-17T18:50:50.571",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411267,1739818250582,"fUST",-637.88,0.00014027,2,"2025-02-17T18:50:50.582",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411269,1739818250591,"fUST",-311.23,0.00014027,2,"2025-02-17T18:50:50.591",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411271,1739818250601,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.601",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411273,1739818250610,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.610",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411275,1739818250620,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.620",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411277,1739818250629,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.629",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411279,1739818250641,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411281,1739818250651,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.651",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411283,1739818250660,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.660",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411285,1739818250670,"fUST",-151.0,0.00014027,2,"2025-02-17T18:50:50.670",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411287,1739818250679,"fUST",-270.16,0.00014027,2,"2025-02-17T18:50:50.679",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411289,1739818250688,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.688",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411291,1739818250698,"fUST",-243.35,0.00014027,2,"2025-02-17T18:50:50.698",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411293,1739818250707,"fUST",-276.1,0.00014027,2,"2025-02-17T18:50:50.707",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411295,1739818250717,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.717",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411297,1739818250727,"fUST",-386.37,0.00014027,2,"2025-02-17T18:50:50.727",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411299,1739818250736,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.736",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411300,1739818250745,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.745",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411301,1739818250755,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.755",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411302,1739818250764,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.764",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411303,1739818250774,"fUST",-204.58,0.00014027,2,"2025-02-17T18:50:50.774",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411304,1739818250783,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.783",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411305,1739818250792,"fUST",-276.5,0.00014027,2,"2025-02-17T18:50:50.792",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411306,1739818250802,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411307,1739818250811,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.811",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411308,1739818250822,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.822",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411309,1739818250832,"fUST",-941.89,0.00014027,2,"2025-02-17T18:50:50.832",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411310,1739818250842,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.842",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411311,1739818250852,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.852",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411312,1739818250862,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.862",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411313,1739818250872,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.872",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411314,1739818250884,"fUST",-4804.97,0.00014027,2,"2025-02-17T18:50:50.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411315,1739818250894,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.894",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411316,1739818250904,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.904",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411317,1739818250913,"fUST",-576.05357293,0.00014027,2,"2025-02-17T18:50:50.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411318,1739818250924,"fUST",-594.66,0.00014027,2,"2025-02-17T18:50:50.924",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411319,1739818250933,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.933",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411321,1739818250944,"fUST",-541.65,0.00014027,2,"2025-02-17T18:50:50.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411322,1739818250954,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411324,1739818250963,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.963",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411326,1739818250973,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.973",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411328,1739818250983,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.983",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411330,1739818250992,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:50.992",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411332,1739818251003,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411334,1739818251012,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.012",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411336,1739818251022,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411338,1739818251031,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.031",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411340,1739818251041,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.041",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411342,1739818251051,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.051",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411344,1739818251060,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411346,1739818251070,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411348,1739818251080,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.080",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411350,1739818251090,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411352,1739818251100,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.100",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411355,1739818251110,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.110",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411356,1739818251120,"fUST",-625.21,0.00014027,2,"2025-02-17T18:50:51.120",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411359,1739818251130,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.130",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411360,1739818251141,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.141",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411362,1739818251150,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411365,1739818251160,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411366,1739818251170,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411368,1739818251179,"fUST",-962.82,0.00014027,2,"2025-02-17T18:50:51.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411370,1739818251189,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.189",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411372,1739818251199,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411374,1739818251208,"fUST",-1698.84,0.00014027,2,"2025-02-17T18:50:51.208",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411376,1739818251218,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.218",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411378,1739818251228,"fUST",-151.0,0.00014027,2,"2025-02-17T18:50:51.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411388,1739818251305,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411390,1739818251316,"fUST",-151.0,0.00014027,2,"2025-02-17T18:50:51.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411392,1739818251325,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.325",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411393,1739818251336,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.336",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411395,1739818251346,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.346",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411398,1739818251356,"fUST",-4840.44,0.00014027,2,"2025-02-17T18:50:51.356",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411399,1739818251366,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.366",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411402,1739818251376,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.376",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411404,1739818251388,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.388",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411406,1739818251397,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.397",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411408,1739818251407,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.407",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411410,1739818251417,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.417",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411412,1739818251431,"fUST",-520.91838832,0.00014027,2,"2025-02-17T18:50:51.431",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411413,1739818251445,"fUST",-155.92922717,0.00014027,2,"2025-02-17T18:50:51.445",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411416,1739818251456,"fUST",-626.95,0.00014027,2,"2025-02-17T18:50:51.456",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411418,1739818251465,"fUST",-556.07,0.00014027,2,"2025-02-17T18:50:51.465",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411420,1739818251475,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.475",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411422,1739818251484,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.484",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411423,1739818251495,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.495",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411425,1739818251506,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.506",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411428,1739818251517,"fUST",-1191.53,0.00014027,2,"2025-02-17T18:50:51.517",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411430,1739818251527,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.527",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411432,1739818251536,"fUST",-458.31,0.00014027,2,"2025-02-17T18:50:51.536",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411434,1739818251546,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.546",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411436,1739818251556,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.556",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411438,1739818251566,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411440,1739818251576,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.576",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411442,1739818251585,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.585",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411443,1739818251594,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.594",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411446,1739818251605,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.605",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411448,1739818251614,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.614",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411450,1739818251623,"fUST",-9446.63,0.00014027,2,"2025-02-17T18:50:51.623",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411452,1739818251633,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411454,1739818251643,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.643",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411456,1739818251653,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411458,1739818251663,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411460,1739818251673,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411462,1739818251683,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411464,1739818251692,"fUST",-993.66,0.00014027,2,"2025-02-17T18:50:51.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411466,1739818251701,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411468,1739818251711,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411469,1739818251720,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.720",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411471,1739818251730,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.730",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411473,1739818251740,"fUST",-510.12,0.00014027,2,"2025-02-17T18:50:51.740",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411475,1739818251750,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.750",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411478,1739818251762,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.762",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411480,1739818251772,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.772",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411482,1739818251782,"fUST",-531.19,0.00014027,2,"2025-02-17T18:50:51.782",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411484,1739818251792,"fUST",-500.0,0.00014027,2,"2025-02-17T18:50:51.792",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411486,1739818251802,"fUST",-544.7,0.00014027,2,"2025-02-17T18:50:51.802",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411488,1739818251811,"fUST",-788.49384026,0.00014087,2,"2025-02-17T18:50:51.811",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411490,1739818251821,"fUST",-151.0,0.000141,2,"2025-02-17T18:50:51.821",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411492,1739818251831,"fUST",-437.83,0.00014109,2,"2025-02-17T18:50:51.831",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411494,1739818251841,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411496,1739818251850,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.850",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411498,1739818251860,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.860",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411500,1739818251869,"fUST",-328.36,0.00014109,2,"2025-02-17T18:50:51.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411502,1739818251879,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.879",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411504,1739818251890,"fUST",-203.15,0.00014109,2,"2025-02-17T18:50:51.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411506,1739818251899,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.899",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411508,1739818251909,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.909",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411510,1739818251919,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.919",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411512,1739818251928,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.928",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411514,1739818251939,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.939",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411516,1739818251948,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411518,1739818251958,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411520,1739818251968,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.968",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411522,1739818251978,"fUST",-941.89,0.00014109,2,"2025-02-17T18:50:51.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411524,1739818251989,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:51.989",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411526,1739818251998,"fUST",-355.64,0.00014109,2,"2025-02-17T18:50:51.998",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411528,1739818252008,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.008",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411530,1739818252018,"fUST",-4804.97,0.00014109,2,"2025-02-17T18:50:52.018",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411532,1739818252027,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.027",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411534,1739818252037,"fUST",-594.66,0.00014109,2,"2025-02-17T18:50:52.037",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411536,1739818252047,"fUST",-541.65,0.00014109,2,"2025-02-17T18:50:52.047",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411538,1739818252057,"fUST",-325.67,0.00014109,2,"2025-02-17T18:50:52.057",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411540,1739818252067,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.067",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411542,1739818252077,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.077",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411544,1739818252086,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.086",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411546,1739818252096,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.096",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411548,1739818252106,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.106",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411550,1739818252116,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.116",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411552,1739818252125,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.125",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411554,1739818252137,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.137",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411556,1739818252147,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411558,1739818252156,"fUST",-625.21,0.00014109,2,"2025-02-17T18:50:52.156",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411560,1739818252166,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.166",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411562,1739818252176,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.176",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411564,1739818252186,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.186",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411566,1739818252196,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.196",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411568,1739818252205,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.205",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411570,1739818252214,"fUST",-962.82,0.00014109,2,"2025-02-17T18:50:52.214",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411572,1739818252225,"fUST",-1698.84,0.00014109,2,"2025-02-17T18:50:52.225",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411574,1739818252234,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411575,1739818252244,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.244",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411576,1739818252253,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.253",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411577,1739818252263,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.263",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411578,1739818252273,"fUST",-4840.44,0.00014109,2,"2025-02-17T18:50:52.273",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411579,1739818252282,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.282",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411580,1739818252292,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.292",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411581,1739818252302,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.302",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411582,1739818252312,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.312",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411583,1739818252321,"fUST",-556.07,0.00014109,2,"2025-02-17T18:50:52.321",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411584,1739818252331,"fUST",-626.95,0.00014109,2,"2025-02-17T18:50:52.331",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411585,1739818252408,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.408",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411586,1739818252422,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.422",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411587,1739818252433,"fUST",-241.8,0.00014109,2,"2025-02-17T18:50:52.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411588,1739818252444,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.444",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411589,1739818252455,"fUST",-1191.53,0.00014109,2,"2025-02-17T18:50:52.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411590,1739818252465,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.465",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411591,1739818252476,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.476",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411592,1739818252485,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411593,1739818252496,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411594,1739818252508,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.508",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411595,1739818252518,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411596,1739818252528,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411597,1739818252544,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.544",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411598,1739818252564,"fUST",-356.66596316,0.00014109,2,"2025-02-17T18:50:52.564",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411599,1739818252573,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411600,1739818252583,"fUST",-9446.63,0.00014109,2,"2025-02-17T18:50:52.583",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411601,1739818252593,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.593",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411602,1739818252604,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.604",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411603,1739818252613,"fUST",-993.66,0.00014109,2,"2025-02-17T18:50:52.613",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411604,1739818252624,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.624",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411605,1739818252633,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411606,1739818252643,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.643",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411607,1739818252653,"fUST",-510.12,0.00014109,2,"2025-02-17T18:50:52.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411608,1739818252663,"fUST",-258.668222,0.00014109,2,"2025-02-17T18:50:52.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411609,1739818252673,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411610,1739818252683,"fUST",-531.19,0.00014109,2,"2025-02-17T18:50:52.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411611,1739818252692,"fUST",-500.0,0.00014109,2,"2025-02-17T18:50:52.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411612,1739818252702,"fUST",-788.49384026,0.00014187,2,"2025-02-17T18:50:52.702",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411614,1739818252711,"fUST",-196.397687,0.00014191,2,"2025-02-17T18:50:52.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411616,1739818252721,"fUST",-196.397687,0.00014191,2,"2025-02-17T18:50:52.721",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411618,1739818252731,"fUST",-252.31,0.00014191,2,"2025-02-17T18:50:52.731",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411620,1739818252741,"fUST",-229.14,0.00014191,2,"2025-02-17T18:50:52.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411622,1739818252751,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.751",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411624,1739818252760,"fUST",-412.88,0.00014191,2,"2025-02-17T18:50:52.760",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411626,1739818252770,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.770",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411628,1739818252780,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.780",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411630,1739818252790,"fUST",-595.06,0.00014191,2,"2025-02-17T18:50:52.790",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411632,1739818252799,"fUST",-518.36,0.00014191,2,"2025-02-17T18:50:52.799",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411634,1739818252809,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.809",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411636,1739818252819,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411638,1739818252828,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411640,1739818252838,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.838",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411642,1739818252849,"fUST",-941.89,0.00014191,2,"2025-02-17T18:50:52.849",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411644,1739818252858,"fUST",-582.4,0.00014191,2,"2025-02-17T18:50:52.858",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411646,1739818252868,"fUST",-4804.97,0.00014191,2,"2025-02-17T18:50:52.868",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411648,1739818252878,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.878",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411650,1739818252890,"fUST",-594.66,0.00014191,2,"2025-02-17T18:50:52.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411652,1739818252900,"fUST",-541.65,0.00014191,2,"2025-02-17T18:50:52.900",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411654,1739818252910,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.910",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411656,1739818252920,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.920",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411658,1739818252930,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.930",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411660,1739818252940,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411662,1739818252950,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.950",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411664,1739818252959,"fUST",-341.92,0.00014191,2,"2025-02-17T18:50:52.959",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411666,1739818252969,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.969",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411668,1739818252978,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411670,1739818252989,"fUST",-625.21,0.00014191,2,"2025-02-17T18:50:52.989",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411672,1739818252999,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:52.999",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411674,1739818253009,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411676,1739818253019,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411678,1739818253028,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.028",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411680,1739818253038,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.038",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411682,1739818253047,"fUST",-962.82,0.00014191,2,"2025-02-17T18:50:53.047",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411684,1739818253057,"fUST",-1698.84,0.00014191,2,"2025-02-17T18:50:53.057",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411686,1739818253067,"fUST",-485.2,0.00014191,2,"2025-02-17T18:50:53.067",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411688,1739818253076,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.076",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411690,1739818253086,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.086",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411692,1739818253096,"fUST",-4840.44,0.00014191,2,"2025-02-17T18:50:53.096",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411694,1739818253106,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.106",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411696,1739818253115,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.115",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411698,1739818253124,"fUST",-556.07,0.00014191,2,"2025-02-17T18:50:53.124",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411700,1739818253136,"fUST",-626.95,0.00014191,2,"2025-02-17T18:50:53.136",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411702,1739818253145,"fUST",-404.11,0.00014191,2,"2025-02-17T18:50:53.145",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411703,1739818253155,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.155",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411704,1739818253165,"fUST",-1191.53,0.00014191,2,"2025-02-17T18:50:53.165",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411705,1739818253176,"fUST",-538.6,0.00014191,2,"2025-02-17T18:50:53.176",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411706,1739818253186,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.186",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411707,1739818253196,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.196",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411709,1739818253206,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.206",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411711,1739818253216,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411714,1739818253226,"fUST",-358.5,0.00014191,2,"2025-02-17T18:50:53.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411716,1739818253235,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.235",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411718,1739818253244,"fUST",-9446.63,0.00014191,2,"2025-02-17T18:50:53.244",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411720,1739818253254,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.254",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411722,1739818253265,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.265",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411724,1739818253275,"fUST",-993.66,0.00014191,2,"2025-02-17T18:50:53.275",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411726,1739818253284,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.284",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411728,1739818253293,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:53.293",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411730,1739818253303,"fUST",-510.12,0.00014191,2,"2025-02-17T18:50:53.303",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411732,1739818253314,"fUST",-531.19,0.00014191,2,"2025-02-17T18:50:53.314",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411734,1739818253323,"fUST",-151.0,0.000142,2,"2025-02-17T18:50:53.323",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411735,1739818253333,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.333",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411737,1739818253342,"fUST",-151.0,0.00014273,2,"2025-02-17T18:50:53.342",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411739,1739818253352,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.352",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411741,1739818253362,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.362",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411743,1739818253371,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.371",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411751,1739818253448,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.448",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411753,1739818253459,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.459",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411754,1739818253469,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.469",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411755,1739818253478,"fUST",-941.89,0.00014273,2,"2025-02-17T18:50:53.478",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411756,1739818253488,"fUST",-4804.97,0.00014273,2,"2025-02-17T18:50:53.488",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411757,1739818253499,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411758,1739818253508,"fUST",-594.66,0.00014273,2,"2025-02-17T18:50:53.508",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411761,1739818253518,"fUST",-541.65,0.00014273,2,"2025-02-17T18:50:53.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411763,1739818253528,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411764,1739818253538,"fUST",-339.48,0.00014273,2,"2025-02-17T18:50:53.538",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411765,1739818253548,"fUST",-388.15045219,0.00014273,2,"2025-02-17T18:50:53.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411766,1739818253558,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411767,1739818253568,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411768,1739818253579,"fUST",-625.21,0.00014273,2,"2025-02-17T18:50:53.579",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411769,1739818253590,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.590",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411770,1739818253600,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.600",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411771,1739818253610,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.610",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411772,1739818253621,"fUST",-332.75,0.00014273,2,"2025-02-17T18:50:53.621",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411773,1739818253631,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.631",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411774,1739818253641,"fUST",-962.82,0.00014273,2,"2025-02-17T18:50:53.641",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411775,1739818253651,"fUST",-1698.84,0.00014273,2,"2025-02-17T18:50:53.651",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411776,1739818253661,"fUST",-151.0,0.00014273,2,"2025-02-17T18:50:53.661",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411777,1739818253671,"fUST",-151.0,0.00014273,2,"2025-02-17T18:50:53.671",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411778,1739818253681,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.681",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411779,1739818253691,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411780,1739818253700,"fUST",-4840.44,0.00014273,2,"2025-02-17T18:50:53.700",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411781,1739818253710,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.710",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411782,1739818253719,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.719",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411783,1739818253729,"fUST",-556.07,0.00014273,2,"2025-02-17T18:50:53.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411784,1739818253739,"fUST",-626.95,0.00014273,2,"2025-02-17T18:50:53.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411785,1739818253748,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.748",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411786,1739818253758,"fUST",-1191.53,0.00014273,2,"2025-02-17T18:50:53.758",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411787,1739818253768,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.768",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411788,1739818253777,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.777",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411789,1739818253787,"fUST",-334.97,0.00014273,2,"2025-02-17T18:50:53.787",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411791,1739818253797,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411793,1739818253807,"fUST",-9446.63,0.00014273,2,"2025-02-17T18:50:53.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411795,1739818253818,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.818",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411797,1739818253828,"fUST",-993.66,0.00014273,2,"2025-02-17T18:50:53.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411799,1739818253837,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.837",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411800,1739818253847,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:53.847",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411801,1739818253857,"fUST",-510.12,0.00014273,2,"2025-02-17T18:50:53.857",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411802,1739818253866,"fUST",-531.19,0.00014273,2,"2025-02-17T18:50:53.866",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411803,1739818253876,"fUST",-788.49384026,0.00014287,2,"2025-02-17T18:50:53.876",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411804,1739818253887,"fUST",-151.0,0.000143,2,"2025-02-17T18:50:53.887",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411805,1739818253899,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:53.899",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411806,1739818253923,"fUST",-347.1,0.00014356,2,"2025-02-17T18:50:53.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411807,1739818253940,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:53.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411808,1739818253961,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:53.961",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411809,1739818253984,"fUST",-553.36,0.00014356,2,"2025-02-17T18:50:53.984",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411810,1739818254003,"fUST",-381.65,0.00014356,2,"2025-02-17T18:50:54.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411811,1739818254022,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.022",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411812,1739818254039,"fUST",-941.89,0.00014356,2,"2025-02-17T18:50:54.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411813,1739818254054,"fUST",-4804.97,0.00014356,2,"2025-02-17T18:50:54.054",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411814,1739818254075,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.075",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411815,1739818254098,"fUST",-594.66,0.00014356,2,"2025-02-17T18:50:54.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411816,1739818254116,"fUST",-541.65,0.00014356,2,"2025-02-17T18:50:54.116",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411817,1739818254135,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.135",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411819,1739818254153,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.153",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411822,1739818254169,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.169",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411824,1739818254183,"fUST",-625.21,0.00014356,2,"2025-02-17T18:50:54.183",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411826,1739818254199,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.199",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411827,1739818254216,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411828,1739818254231,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.231",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411829,1739818254246,"fUST",-962.82,0.00014356,2,"2025-02-17T18:50:54.246",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411830,1739818254262,"fUST",-1698.84,0.00014356,2,"2025-02-17T18:50:54.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411831,1739818254279,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.279",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411832,1739818254294,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.294",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411833,1739818254311,"fUST",-4840.44,0.00014356,2,"2025-02-17T18:50:54.311",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411834,1739818254327,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.327",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411835,1739818254342,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.342",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411837,1739818254357,"fUST",-556.07,0.00014356,2,"2025-02-17T18:50:54.357",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411839,1739818254372,"fUST",-626.95,0.00014356,2,"2025-02-17T18:50:54.372",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411842,1739818254390,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.390",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411844,1739818254400,"fUST",-1191.53,0.00014356,2,"2025-02-17T18:50:54.400",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411846,1739818254409,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.409",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411848,1739818254421,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.421",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411850,1739818254438,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.438",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411852,1739818254450,"fUST",-9446.63,0.00014356,2,"2025-02-17T18:50:54.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411854,1739818254460,"fUST",-524.97,0.00014356,2,"2025-02-17T18:50:54.460",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411856,1739818254472,"fUST",-993.66,0.00014356,2,"2025-02-17T18:50:54.472",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411857,1739818254482,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.482",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411859,1739818254494,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:54.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411861,1739818254503,"fUST",-510.12,0.00014356,2,"2025-02-17T18:50:54.503",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411863,1739818254514,"fUST",-531.19,0.00014356,2,"2025-02-17T18:50:54.514",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411865,1739818254524,"fUST",-788.49384026,0.00014387,2,"2025-02-17T18:50:54.524",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411867,1739818254533,"fUST",-600.0,0.000144,2,"2025-02-17T18:50:54.533",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411869,1739818254543,"fUST",-151.0,0.000144,2,"2025-02-17T18:50:54.543",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411891,1739818254553,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.553",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411895,1739818254765,"fUST",-551.47,0.00014438,2,"2025-02-17T18:50:54.765",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411897,1739818254777,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.777",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411899,1739818254787,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.787",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411901,1739818254797,"fUST",-941.89,0.00014438,2,"2025-02-17T18:50:54.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411903,1739818254807,"fUST",-4804.97,0.00014438,2,"2025-02-17T18:50:54.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411905,1739818254818,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.818",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411907,1739818254829,"fUST",-594.66,0.00014438,2,"2025-02-17T18:50:54.829",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411909,1739818254839,"fUST",-541.65,0.00014438,2,"2025-02-17T18:50:54.839",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411911,1739818254850,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.850",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411914,1739818254860,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.860",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411916,1739818254869,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411918,1739818254879,"fUST",-625.21,0.00014438,2,"2025-02-17T18:50:54.879",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411920,1739818254893,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.893",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411922,1739818254903,"fUST",-256.93,0.00014438,2,"2025-02-17T18:50:54.903",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411924,1739818254913,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411926,1739818254923,"fUST",-962.82,0.00014438,2,"2025-02-17T18:50:54.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411928,1739818254933,"fUST",-1698.84,0.00014438,2,"2025-02-17T18:50:54.933",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411930,1739818254944,"fUST",-151.0,0.00014438,2,"2025-02-17T18:50:54.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411932,1739818254954,"fUST",-178.022898,0.00014438,2,"2025-02-17T18:50:54.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411934,1739818254965,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.965",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411936,1739818254975,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.975",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411938,1739818254985,"fUST",-4840.44,0.00014438,2,"2025-02-17T18:50:54.985",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411940,1739818254995,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:54.995",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411942,1739818255005,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.005",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411944,1739818255015,"fUST",-556.07,0.00014438,2,"2025-02-17T18:50:55.015",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411946,1739818255024,"fUST",-626.95,0.00014438,2,"2025-02-17T18:50:55.024",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411948,1739818255034,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.034",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411950,1739818255044,"fUST",-1191.53,0.00014438,2,"2025-02-17T18:50:55.044",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411952,1739818255054,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.054",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411955,1739818255065,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.065",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411957,1739818255074,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.074",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411958,1739818255084,"fUST",-9446.63,0.00014438,2,"2025-02-17T18:50:55.084",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411960,1739818255094,"fUST",-993.66,0.00014438,2,"2025-02-17T18:50:55.094",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411962,1739818255104,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.104",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411964,1739818255113,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:55.113",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411966,1739818255122,"fUST",-510.12,0.00014438,2,"2025-02-17T18:50:55.122",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411969,1739818255133,"fUST",-531.19,0.00014438,2,"2025-02-17T18:50:55.133",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411971,1739818255143,"fUST",-788.49384026,0.00014487,2,"2025-02-17T18:50:55.143",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411972,1739818255152,"fUST",-151.0,0.000145,2,"2025-02-17T18:50:55.152",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411975,1739818255162,"fUST",-2000.0,0.000145,5,"2025-02-17T18:50:55.162",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411976,1739818255171,"fUST",-492.7,0.0001452,2,"2025-02-17T18:50:55.171",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411978,1739818255181,"fUST",-151.0,0.0001452,2,"2025-02-17T18:50:55.181",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411981,1739818255191,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411983,1739818255202,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.202",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411984,1739818255213,"fUST",-941.89,0.0001452,2,"2025-02-17T18:50:55.213",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411987,1739818255223,"fUST",-4804.97,0.0001452,2,"2025-02-17T18:50:55.223",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411989,1739818255234,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.234",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411991,1739818255243,"fUST",-594.66,0.0001452,2,"2025-02-17T18:50:55.243",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411993,1739818255253,"fUST",-541.65,0.0001452,2,"2025-02-17T18:50:55.253",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411995,1739818255262,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.262",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411997,1739818255272,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353411999,1739818255281,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.281",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412001,1739818255291,"fUST",-625.21,0.0001452,2,"2025-02-17T18:50:55.291",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412003,1739818255300,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.300",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412005,1739818255310,"fUST",-281.53,0.0001452,2,"2025-02-17T18:50:55.310",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412007,1739818255320,"fUST",-962.82,0.0001452,2,"2025-02-17T18:50:55.320",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412009,1739818255330,"fUST",-1698.84,0.0001452,2,"2025-02-17T18:50:55.330",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412011,1739818255340,"fUST",-263.94,0.0001452,2,"2025-02-17T18:50:55.340",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412013,1739818255350,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.350",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412015,1739818255360,"fUST",-4840.44,0.0001452,2,"2025-02-17T18:50:55.360",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412017,1739818255369,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.369",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412019,1739818255379,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.379",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412021,1739818255390,"fUST",-556.07,0.0001452,2,"2025-02-17T18:50:55.390",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412023,1739818255399,"fUST",-626.95,0.0001452,2,"2025-02-17T18:50:55.399",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412025,1739818255409,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.409",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412027,1739818255422,"fUST",-1191.53,0.0001452,2,"2025-02-17T18:50:55.422",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412029,1739818255431,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.431",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412031,1739818255441,"fUST",-295.40234066,0.0001452,2,"2025-02-17T18:50:55.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412033,1739818255450,"fUST",-181.2,0.0001452,2,"2025-02-17T18:50:55.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412035,1739818255461,"fUST",-9446.63,0.0001452,2,"2025-02-17T18:50:55.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412037,1739818255470,"fUST",-993.66,0.0001452,2,"2025-02-17T18:50:55.470",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412039,1739818255479,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.479",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412041,1739818255489,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:55.489",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412043,1739818255499,"fUST",-510.12,0.0001452,2,"2025-02-17T18:50:55.499",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412045,1739818255509,"fUST",-531.19,0.0001452,2,"2025-02-17T18:50:55.509",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412047,1739818255518,"fUST",-600.0,0.0001455,2,"2025-02-17T18:50:55.518",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412049,1739818255528,"fUST",-3690.29009538,0.00014584,2,"2025-02-17T18:50:55.528",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412051,1739818255537,"fUST",-788.49384026,0.00014587,2,"2025-02-17T18:50:55.537",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412053,1739818255547,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.547",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412055,1739818255556,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.556",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412057,1739818255566,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.566",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412059,1739818255575,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.575",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412061,1739818255585,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.585",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412063,1739818255595,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.595",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412065,1739818255605,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.605",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412067,1739818255615,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.615",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412069,1739818255625,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412071,1739818255635,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412073,1739818255645,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.645",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412075,1739818255654,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412077,1739818255664,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.664",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412079,1739818255673,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412081,1739818255683,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412083,1739818255693,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.693",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412084,1739818255703,"fUST",-2683.10919077,0.0001459,2,"2025-02-17T18:50:55.703",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412087,1739818255722,"fUST",-675.29626888,0.0001459,2,"2025-02-17T18:50:55.722",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412089,1739818255731,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.731",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412091,1739818255741,"fUST",-3358.40545965,0.0001459,2,"2025-02-17T18:50:55.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412093,1739818255751,"fUST",-3358.4,0.0001459,2,"2025-02-17T18:50:55.751",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412095,1739818255760,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.760",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412097,1739818255769,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.769",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412099,1739818255779,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412101,1739818255789,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412103,1739818255798,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.798",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412105,1739818255808,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.808",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412108,1739818255818,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.818",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412110,1739818255828,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412111,1739818255838,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.838",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412113,1739818255847,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.847",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412115,1739818255856,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.856",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412117,1739818255865,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.865",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412119,1739818255874,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.874",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412121,1739818255884,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.884",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412123,1739818255896,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.896",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412125,1739818255905,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.905",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412127,1739818255915,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.915",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412129,1739818255924,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.924",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412132,1739818255934,"fUST",-970.38355395,0.0001459,2,"2025-02-17T18:50:55.934",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412134,1739818255944,"fUST",-970.38,0.0001459,2,"2025-02-17T18:50:55.944",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412136,1739818255954,"fUST",-151.0,0.000146,2,"2025-02-17T18:50:55.954",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412138,1739818255963,"fUST",-787.9710494,0.00014601,2,"2025-02-17T18:50:55.963",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412140,1739818255973,"fUST",-196.397687,0.00014601,2,"2025-02-17T18:50:55.973",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412142,1739818255983,"fUST",-196.397687,0.00014601,2,"2025-02-17T18:50:55.983",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412144,1739818255993,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:55.993",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412146,1739818256003,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.003",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412148,1739818256012,"fUST",-941.89,0.00014602,2,"2025-02-17T18:50:56.012",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412150,1739818256021,"fUST",-4804.97,0.00014602,2,"2025-02-17T18:50:56.021",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412152,1739818256030,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.030",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412154,1739818256040,"fUST",-594.66,0.00014602,2,"2025-02-17T18:50:56.040",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412156,1739818256050,"fUST",-541.65,0.00014602,2,"2025-02-17T18:50:56.050",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412157,1739818256059,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.059",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412159,1739818256069,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.069",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412161,1739818256078,"fUST",-476.48,0.00014602,2,"2025-02-17T18:50:56.078",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412164,1739818256089,"fUST",-625.21,0.00014602,2,"2025-02-17T18:50:56.089",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412166,1739818256099,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412168,1739818256109,"fUST",-962.82,0.00014602,2,"2025-02-17T18:50:56.109",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412170,1739818256120,"fUST",-1698.84,0.00014602,2,"2025-02-17T18:50:56.120",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412172,1739818256129,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.129",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412174,1739818256140,"fUST",-4840.44,0.00014602,2,"2025-02-17T18:50:56.140",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412176,1739818256150,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.150",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412178,1739818256162,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.162",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412180,1739818256172,"fUST",-556.07,0.00014602,2,"2025-02-17T18:50:56.172",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412182,1739818256181,"fUST",-626.95,0.00014602,2,"2025-02-17T18:50:56.181",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412184,1739818256191,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.191",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412185,1739818256200,"fUST",-1191.53,0.00014602,2,"2025-02-17T18:50:56.200",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412187,1739818256209,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.209",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412189,1739818256218,"fUST",-9446.63,0.00014602,2,"2025-02-17T18:50:56.218",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412191,1739818256228,"fUST",-993.66,0.00014602,2,"2025-02-17T18:50:56.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412193,1739818256238,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.238",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412195,1739818256248,"fUST",-500.0,0.00014602,2,"2025-02-17T18:50:56.248",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412197,1739818256257,"fUST",-510.12,0.00014602,2,"2025-02-17T18:50:56.257",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412199,1739818256267,"fUST",-531.19,0.00014602,2,"2025-02-17T18:50:56.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412201,1739818256277,"fUST",-1000.0,0.00014635,2,"2025-02-17T18:50:56.277",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412203,1739818256289,"fUST",-1000.0,0.0001467,2,"2025-02-17T18:50:56.289",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412205,1739818256298,"fUST",-500.0,0.00014673,2,"2025-02-17T18:50:56.298",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412208,1739818256308,"fUST",-500.0,0.00014673,2,"2025-02-17T18:50:56.308",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412210,1739818256319,"fUST",-500.0,0.00014673,2,"2025-02-17T18:50:56.319",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412211,1739818256328,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.328",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412214,1739818256338,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.338",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412216,1739818256348,"fUST",-941.89,0.00014684,2,"2025-02-17T18:50:56.348",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412218,1739818256357,"fUST",-4804.97,0.00014684,2,"2025-02-17T18:50:56.357",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412219,1739818256367,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.367",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412222,1739818256377,"fUST",-594.66,0.00014684,2,"2025-02-17T18:50:56.377",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412223,1739818256388,"fUST",-541.65,0.00014684,2,"2025-02-17T18:50:56.388",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412225,1739818256398,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.398",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412227,1739818256407,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.407",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412229,1739818256418,"fUST",-625.21,0.00014684,2,"2025-02-17T18:50:56.418",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412232,1739818256433,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412234,1739818256443,"fUST",-962.82,0.00014684,2,"2025-02-17T18:50:56.443",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412236,1739818256454,"fUST",-1698.84,0.00014684,2,"2025-02-17T18:50:56.454",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412238,1739818256464,"fUST",-151.0,0.00014684,2,"2025-02-17T18:50:56.464",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412240,1739818256475,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.475",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412242,1739818256484,"fUST",-4840.44,0.00014684,2,"2025-02-17T18:50:56.484",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412244,1739818256494,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.494",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412246,1739818256505,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.505",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412248,1739818256515,"fUST",-556.07,0.00014684,2,"2025-02-17T18:50:56.515",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412249,1739818256524,"fUST",-626.95,0.00014684,2,"2025-02-17T18:50:56.524",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412251,1739818256533,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.533",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412253,1739818256543,"fUST",-1191.53,0.00014684,2,"2025-02-17T18:50:56.543",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412255,1739818256554,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.554",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412257,1739818256563,"fUST",-9446.63,0.00014684,2,"2025-02-17T18:50:56.563",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412260,1739818256573,"fUST",-993.66,0.00014684,2,"2025-02-17T18:50:56.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412262,1739818256583,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.583",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412264,1739818256594,"fUST",-500.0,0.00014684,2,"2025-02-17T18:50:56.594",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412266,1739818256603,"fUST",-510.12,0.00014684,2,"2025-02-17T18:50:56.603",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412268,1739818256613,"fUST",-531.19,0.00014684,2,"2025-02-17T18:50:56.613",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412270,1739818256623,"fUST",-788.49384026,0.00014687,2,"2025-02-17T18:50:56.623",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412272,1739818256633,"fUST",-90840.0071617,0.0001469,2,"2025-02-17T18:50:56.633",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412273,1739818256644,"fUST",-1000.0,0.00014696,2,"2025-02-17T18:50:56.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412275,1739818256653,"fUST",-38638.37539949,0.000147,2,"2025-02-17T18:50:56.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412277,1739818256663,"fUST",-3000.00000001,0.000147,2,"2025-02-17T18:50:56.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412279,1739818256672,"fUST",-196.397687,0.000147,2,"2025-02-17T18:50:56.672",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412281,1739818256682,"fUST",-196.397687,0.000147,2,"2025-02-17T18:50:56.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412283,1739818256692,"fUST",-151.0,0.000147,2,"2025-02-17T18:50:56.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412285,1739818256703,"fUST",-600.0,0.000147,2,"2025-02-17T18:50:56.703",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412287,1739818256712,"fUST",-1000.0,0.00014728,2,"2025-02-17T18:50:56.712",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412289,1739818256722,"fUST",-342.0,0.0001474,2,"2025-02-17T18:50:56.722",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412291,1739818256732,"fUST",-828.75654214,0.00014762,2,"2025-02-17T18:50:56.732",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412293,1739818256741,"fUST",-465.04564709,0.00014765,2,"2025-02-17T18:50:56.741",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412295,1739818256752,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.752",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412297,1739818256761,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412299,1739818256771,"fUST",-941.89,0.00014767,2,"2025-02-17T18:50:56.771",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412301,1739818256781,"fUST",-4804.97,0.00014767,2,"2025-02-17T18:50:56.781",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412303,1739818256791,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.791",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412305,1739818256800,"fUST",-594.66,0.00014767,2,"2025-02-17T18:50:56.800",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412307,1739818256810,"fUST",-541.65,0.00014767,2,"2025-02-17T18:50:56.810",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412309,1739818256819,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412311,1739818256829,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.829",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412313,1739818256839,"fUST",-625.21,0.00014767,2,"2025-02-17T18:50:56.839",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412315,1739818256849,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.849",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412317,1739818256858,"fUST",-962.82,0.00014767,2,"2025-02-17T18:50:56.858",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412319,1739818256868,"fUST",-1698.84,0.00014767,2,"2025-02-17T18:50:56.868",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412321,1739818256878,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.878",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412323,1739818256887,"fUST",-4840.44,0.00014767,2,"2025-02-17T18:50:56.887",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412324,1739818256896,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.896",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412325,1739818256906,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.906",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412327,1739818256915,"fUST",-556.07,0.00014767,2,"2025-02-17T18:50:56.915",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412329,1739818256925,"fUST",-560.62679572,0.00014767,2,"2025-02-17T18:50:56.925",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412331,1739818256938,"fUST",-66.32320428,0.00014767,2,"2025-02-17T18:50:56.938",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412333,1739818256948,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412335,1739818256957,"fUST",-1191.53,0.00014767,2,"2025-02-17T18:50:56.957",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412336,1739818256967,"fUST",-169.94,0.00014767,2,"2025-02-17T18:50:56.967",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412338,1739818256978,"fUST",-9446.63,0.00014767,2,"2025-02-17T18:50:56.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412340,1739818256987,"fUST",-993.66,0.00014767,2,"2025-02-17T18:50:56.987",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412342,1739818256997,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:56.997",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412344,1739818257007,"fUST",-500.0,0.00014767,2,"2025-02-17T18:50:57.007",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412346,1739818257016,"fUST",-510.12,0.00014767,2,"2025-02-17T18:50:57.016",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412348,1739818257026,"fUST",-531.19,0.00014767,2,"2025-02-17T18:50:57.026",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412350,1739818257036,"fUST",-1000.0,0.00014769,2,"2025-02-17T18:50:57.036",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412352,1739818257046,"fUST",-500.0,0.00014773,2,"2025-02-17T18:50:57.046",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412362,1739818257160,"fUST",-500.0,0.00014773,2,"2025-02-17T18:50:57.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412363,1739818257170,"fUST",-500.0,0.00014773,2,"2025-02-17T18:50:57.170",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412365,1739818257180,"fUST",-500.0,0.00014773,2,"2025-02-17T18:50:57.180",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412366,1739818257190,"fUST",-500.0,0.00014773,2,"2025-02-17T18:50:57.190",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412368,1739818257200,"fUST",-788.49384026,0.00014787,2,"2025-02-17T18:50:57.200",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412370,1739818257210,"fUST",-1000.0,0.00014787,2,"2025-02-17T18:50:57.210",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412372,1739818257219,"fUST",-196.397687,0.00014799,2,"2025-02-17T18:50:57.219",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412374,1739818257228,"fUST",-196.397687,0.00014799,2,"2025-02-17T18:50:57.228",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412376,1739818257238,"fUST",-11555.0,0.000148,5,"2025-02-17T18:50:57.238",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412378,1739818257248,"fUST",-3000.0,0.000148,2,"2025-02-17T18:50:57.248",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412380,1739818257258,"fUST",-151.0,0.000148,2,"2025-02-17T18:50:57.258",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412382,1739818257267,"fUST",-151.0,0.000148,2,"2025-02-17T18:50:57.267",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412384,1739818257278,"fUST",-196.397687,0.000148,2,"2025-02-17T18:50:57.278",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412386,1739818257287,"fUST",-196.397687,0.000148,2,"2025-02-17T18:50:57.287",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412388,1739818257296,"fUST",-151.0,0.000148,2,"2025-02-17T18:50:57.296",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412390,1739818257306,"fUST",-151.0,0.000148,2,"2025-02-17T18:50:57.306",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412392,1739818257316,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.316",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412394,1739818257326,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.326",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412396,1739818257336,"fUST",-941.89,0.00014849,2,"2025-02-17T18:50:57.336",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412398,1739818257346,"fUST",-4804.97,0.00014849,2,"2025-02-17T18:50:57.346",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412400,1739818257356,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.356",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412402,1739818257365,"fUST",-594.66,0.00014849,2,"2025-02-17T18:50:57.365",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412404,1739818257375,"fUST",-541.65,0.00014849,2,"2025-02-17T18:50:57.375",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412406,1739818257384,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.384",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412408,1739818257393,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.393",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412410,1739818257403,"fUST",-625.21,0.00014849,2,"2025-02-17T18:50:57.403",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412412,1739818257413,"fUST",-182.68,0.00014849,2,"2025-02-17T18:50:57.413",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412414,1739818257425,"fUST",-962.82,0.00014849,2,"2025-02-17T18:50:57.425",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412415,1739818257435,"fUST",-1698.84,0.00014849,2,"2025-02-17T18:50:57.435",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412417,1739818257445,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.445",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412419,1739818257455,"fUST",-4840.44,0.00014849,2,"2025-02-17T18:50:57.455",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412420,1739818257466,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.466",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412421,1739818257475,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.475",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412422,1739818257485,"fUST",-556.07,0.00014849,2,"2025-02-17T18:50:57.485",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412423,1739818257496,"fUST",-626.95,0.00014849,2,"2025-02-17T18:50:57.496",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412424,1739818257506,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.506",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412425,1739818257515,"fUST",-1191.53,0.00014849,2,"2025-02-17T18:50:57.515",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412426,1739818257525,"fUST",-9446.63,0.00014849,2,"2025-02-17T18:50:57.525",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412427,1739818257535,"fUST",-993.66,0.00014849,2,"2025-02-17T18:50:57.535",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412428,1739818257545,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.545",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412429,1739818257554,"fUST",-500.0,0.00014849,2,"2025-02-17T18:50:57.554",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412430,1739818257563,"fUST",-510.12,0.00014849,2,"2025-02-17T18:50:57.563",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412431,1739818257573,"fUST",-531.19,0.00014849,2,"2025-02-17T18:50:57.573",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412432,1739818257582,"fUST",-600.0,0.0001485,2,"2025-02-17T18:50:57.582",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412433,1739818257591,"fUST",-274.70902027,0.00014873,2,"2025-02-17T18:50:57.591",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412435,1739818257601,"fUST",-788.49384026,0.00014887,2,"2025-02-17T18:50:57.601",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412437,1739818257611,"fUST",-1283.44032158,0.00014899,2,"2025-02-17T18:50:57.611",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412439,1739818257621,"fUST",-151.0,0.00014899,2,"2025-02-17T18:50:57.621",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412441,1739818257631,"fUST",-183.1,0.000149,2,"2025-02-17T18:50:57.631",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412443,1739818257645,"fUST",-151.0,0.000149,2,"2025-02-17T18:50:57.645",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412446,1739818257657,"fUST",-151.0,0.000149,2,"2025-02-17T18:50:57.657",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412448,1739818257667,"fUST",-156.55,0.000149,2,"2025-02-17T18:50:57.667",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412449,1739818257677,"fUST",-196.397687,0.000149,2,"2025-02-17T18:50:57.677",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412451,1739818257687,"fUST",-196.397687,0.000149,2,"2025-02-17T18:50:57.687",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412453,1739818257697,"fUST",-151.0,0.000149,2,"2025-02-17T18:50:57.697",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412455,1739818257708,"fUST",-432.36699328,0.000149,2,"2025-02-17T18:50:57.708",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412457,1739818257717,"fUST",-432.36699328,0.000149,2,"2025-02-17T18:50:57.717",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412459,1739818257727,"fUST",-432.36699328,0.000149,2,"2025-02-17T18:50:57.727",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412461,1739818257737,"fUST",-61044.10478372,0.000149,2,"2025-02-17T18:50:57.737",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412469,1739818257809,"fUST",-326513.24372084,0.000149,2,"2025-02-17T18:50:57.809",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412471,1739818257822,"fUST",-5820.39826528,0.000149,2,"2025-02-17T18:50:57.822",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412473,1739818257834,"fUST",-126356.03954511,0.000149,2,"2025-02-17T18:50:57.834",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412476,1739818257846,"fUST",-596.59801914,0.000149,2,"2025-02-17T18:50:57.846",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412478,1739818257858,"fUST",-1500.0,0.000149,2,"2025-02-17T18:50:57.858",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412480,1739818257870,"fUST",-2859.9,0.000149,2,"2025-02-17T18:50:57.870",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412482,1739818257882,"fUST",-674.62973335,0.000149,2,"2025-02-17T18:50:57.882",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412483,1739818257896,"fUST",-4270.02465634,0.000149,2,"2025-02-17T18:50:57.896",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412484,1739818257907,"fUST",-3987.57932694,0.000149,2,"2025-02-17T18:50:57.907",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412485,1739818258009,"fUST",-538.542512,0.00013699,2,"2025-02-17T18:50:58.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412486,1739818258019,"fUST",-538.542512,0.0001378,2,"2025-02-17T18:50:58.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412487,1739818258028,"fUST",-538.542512,0.0001378,2,"2025-02-17T18:50:58.028",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412488,1739818258039,"fUST",-3448.04769396,0.00013861,5,"2025-02-17T18:50:58.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412489,1739818258051,"fUST",-63057.35007492,0.00013861,5,"2025-02-17T18:50:58.051",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412490,1739818258060,"fUST",-150.0,0.00013916,2,"2025-02-17T18:50:58.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412491,1739818258071,"fUST",-500.0,0.00014191,2,"2025-02-17T18:50:58.071",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412492,1739818258080,"fUST",-500.0,0.00014273,2,"2025-02-17T18:50:58.080",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412493,1739818258090,"fUST",-500.0,0.00014356,2,"2025-02-17T18:50:58.090",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412494,1739818258099,"fUST",-500.0,0.00014438,2,"2025-02-17T18:50:58.099",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412495,1739818258109,"fUST",-500.0,0.0001452,2,"2025-02-17T18:50:58.109",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412496,1739818258118,"fUST",-178.92,0.00014602,2,"2025-02-17T18:50:58.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412497,1739818258128,"fUST",-114334.05011228,0.000149,2,"2025-02-17T18:50:58.128",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412498,1739818258139,"fUST",-285.57,0.00014931,2,"2025-02-17T18:50:58.139",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412499,1739818258149,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.149",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412500,1739818258160,"fUST",-941.89,0.00014931,2,"2025-02-17T18:50:58.160",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412501,1739818258169,"fUST",-4804.97,0.00014931,2,"2025-02-17T18:50:58.169",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412502,1739818258179,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.179",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412503,1739818258188,"fUST",-594.66,0.00014931,2,"2025-02-17T18:50:58.188",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412505,1739818258197,"fUST",-541.65,0.00014931,2,"2025-02-17T18:50:58.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412507,1739818258207,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.207",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412508,1739818258216,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412509,1739818258226,"fUST",-625.21,0.00014931,2,"2025-02-17T18:50:58.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412510,1739818258235,"fUST",-962.82,0.00014931,2,"2025-02-17T18:50:58.235",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412511,1739818258245,"fUST",-1698.84,0.00014931,2,"2025-02-17T18:50:58.245",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412512,1739818258254,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.254",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412513,1739818258264,"fUST",-4840.44,0.00014931,2,"2025-02-17T18:50:58.264",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412514,1739818258275,"fUST",-416.12,0.00014931,2,"2025-02-17T18:50:58.275",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412516,1739818258284,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.284",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412518,1739818258294,"fUST",-556.07,0.00014931,2,"2025-02-17T18:50:58.294",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412520,1739818258304,"fUST",-626.95,0.00014931,2,"2025-02-17T18:50:58.304",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412522,1739818258314,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.314",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412524,1739818258324,"fUST",-1191.53,0.00014931,2,"2025-02-17T18:50:58.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412526,1739818258333,"fUST",-9446.63,0.00014931,2,"2025-02-17T18:50:58.333",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412528,1739818258342,"fUST",-993.66,0.00014931,2,"2025-02-17T18:50:58.342",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412530,1739818258351,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.351",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412532,1739818258360,"fUST",-500.0,0.00014931,2,"2025-02-17T18:50:58.360",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412534,1739818258369,"fUST",-510.12,0.00014931,2,"2025-02-17T18:50:58.369",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412536,1739818258378,"fUST",-531.19,0.00014931,2,"2025-02-17T18:50:58.378",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412538,1739818258389,"fUST",-3690.2900953,0.00014952,2,"2025-02-17T18:50:58.389",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412540,1739818258399,"fUST",-611.21977752,0.00014977,2,"2025-02-17T18:50:58.399",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412542,1739818258408,"fUST",-788.49384026,0.00014987,2,"2025-02-17T18:50:58.408",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412544,1739818258422,"fUST",-42293.2379863,0.00015,4,"2025-02-17T18:50:58.422",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412546,1739818258431,"fUST",-113371.20377841,0.00015,2,"2025-02-17T18:50:58.431",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412548,1739818258441,"fUST",-845.82204662,0.00015,2,"2025-02-17T18:50:58.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412550,1739818258450,"fUST",-17003.0,0.00015,2,"2025-02-17T18:50:58.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412552,1739818258461,"fUST",-9054.93664214,0.00015,2,"2025-02-17T18:50:58.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412554,1739818258470,"fUST",-1000.000001,0.00015,2,"2025-02-17T18:50:58.470",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412556,1739818258480,"fUST",-1002.1915338,0.00015,2,"2025-02-17T18:50:58.480",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412558,1739818258490,"fUST",-404.0,0.00015,30,"2025-02-17T18:50:58.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412560,1739818258501,"fUST",-196.397687,0.00015,2,"2025-02-17T18:50:58.501",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412562,1739818258511,"fUST",-196.397687,0.00015,2,"2025-02-17T18:50:58.511",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412564,1739818258520,"fUST",-600.0,0.00015,2,"2025-02-17T18:50:58.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412566,1739818258530,"fUST",-420.0,0.00015009,2,"2025-02-17T18:50:58.530",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412568,1739818258540,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.540",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412570,1739818258549,"fUST",-941.89,0.00015013,2,"2025-02-17T18:50:58.549",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412572,1739818258558,"fUST",-4804.97,0.00015013,2,"2025-02-17T18:50:58.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412574,1739818258568,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412576,1739818258577,"fUST",-594.66,0.00015013,2,"2025-02-17T18:50:58.577",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412578,1739818258587,"fUST",-541.65,0.00015013,2,"2025-02-17T18:50:58.587",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412580,1739818258597,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.597",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412582,1739818258607,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.607",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412584,1739818258616,"fUST",-625.21,0.00015013,2,"2025-02-17T18:50:58.616",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412586,1739818258625,"fUST",-962.82,0.00015013,2,"2025-02-17T18:50:58.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412588,1739818258635,"fUST",-1698.84,0.00015013,2,"2025-02-17T18:50:58.635",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412590,1739818258644,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412591,1739818258653,"fUST",-4840.44,0.00015013,2,"2025-02-17T18:50:58.653",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412593,1739818258662,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.662",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412596,1739818258673,"fUST",-556.07,0.00015013,2,"2025-02-17T18:50:58.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412598,1739818258682,"fUST",-626.95,0.00015013,2,"2025-02-17T18:50:58.682",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412600,1739818258691,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.691",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412601,1739818258701,"fUST",-1191.53,0.00015013,2,"2025-02-17T18:50:58.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412602,1739818258710,"fUST",-9446.63,0.00015013,2,"2025-02-17T18:50:58.710",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412603,1739818258720,"fUST",-993.66,0.00015013,2,"2025-02-17T18:50:58.720",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412604,1739818258729,"fUST",-479.55,0.00015013,2,"2025-02-17T18:50:58.729",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412605,1739818258739,"fUST",-500.0,0.00015013,2,"2025-02-17T18:50:58.739",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412606,1739818258750,"fUST",-510.12,0.00015013,2,"2025-02-17T18:50:58.750",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412607,1739818258760,"fUST",-531.19,0.00015013,2,"2025-02-17T18:50:58.760",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412608,1739818258769,"fUST",-788.49384026,0.00015087,2,"2025-02-17T18:50:58.769",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412609,1739818258780,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.780",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412610,1739818258790,"fUST",-941.89,0.00015095,2,"2025-02-17T18:50:58.790",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412611,1739818258800,"fUST",-4804.97,0.00015095,2,"2025-02-17T18:50:58.800",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412612,1739818258810,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.810",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412613,1739818258821,"fUST",-594.66,0.00015095,2,"2025-02-17T18:50:58.821",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412614,1739818258830,"fUST",-541.65,0.00015095,2,"2025-02-17T18:50:58.830",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412615,1739818258841,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.841",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412617,1739818258850,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.850",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412619,1739818258861,"fUST",-625.21,0.00015095,2,"2025-02-17T18:50:58.861",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412621,1739818258870,"fUST",-962.82,0.00015095,2,"2025-02-17T18:50:58.870",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412623,1739818258880,"fUST",-1698.84,0.00015095,2,"2025-02-17T18:50:58.880",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412625,1739818258891,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.891",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412627,1739818258901,"fUST",-4840.44,0.00015095,2,"2025-02-17T18:50:58.901",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412629,1739818258912,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.912",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412631,1739818258921,"fUST",-556.07,0.00015095,2,"2025-02-17T18:50:58.921",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412633,1739818258931,"fUST",-626.95,0.00015095,2,"2025-02-17T18:50:58.931",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412635,1739818258940,"fUST",-312.58,0.00015095,2,"2025-02-17T18:50:58.940",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412637,1739818258950,"fUST",-1191.53,0.00015095,2,"2025-02-17T18:50:58.950",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412639,1739818258960,"fUST",-9446.63,0.00015095,2,"2025-02-17T18:50:58.960",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412641,1739818258970,"fUST",-993.66,0.00015095,2,"2025-02-17T18:50:58.970",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412643,1739818258982,"fUST",-500.0,0.00015095,2,"2025-02-17T18:50:58.982",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412645,1739818258991,"fUST",-510.12,0.00015095,2,"2025-02-17T18:50:58.991",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412647,1739818259000,"fUST",-531.19,0.00015095,2,"2025-02-17T18:50:59.000",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412649,1739818259010,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.010",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412651,1739818259019,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412653,1739818259029,"fUST",-152.45469235,0.00015137,2,"2025-02-17T18:50:59.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412655,1739818259039,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412657,1739818259048,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.048",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412659,1739818259058,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.058",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412661,1739818259068,"fUST",-150.48257331,0.00015137,2,"2025-02-17T18:50:59.068",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412663,1739818259078,"fUST",-500.0,0.00015137,2,"2025-02-17T18:50:59.078",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412665,1739818259088,"fUST",-500.0,0.00015137,2,"2025-02-17T18:50:59.088",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412667,1739818259098,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412669,1739818259108,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.108",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412671,1739818259118,"fUST",-150.21,0.00015137,2,"2025-02-17T18:50:59.118",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412673,1739818259127,"fUST",-600.0,0.0001515,2,"2025-02-17T18:50:59.127",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412675,1739818259139,"fUST",-500.0,0.00015178,2,"2025-02-17T18:50:59.139",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412677,1739818259148,"fUST",-941.89,0.00015178,2,"2025-02-17T18:50:59.148",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412679,1739818259158,"fUST",-4804.97,0.00015178,2,"2025-02-17T18:50:59.158",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412680,1739818259167,"fUST",-500.0,0.00015178,2,"2025-02-17T18:50:59.167",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412683,1739818259177,"fUST",-594.66,0.00015178,2,"2025-02-17T18:50:59.177",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412685,1739818259187,"fUST",-541.65,0.00015178,2,"2025-02-17T18:50:59.187",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412687,1739818259197,"fUST",-302.3,0.00015178,2,"2025-02-17T18:50:59.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412688,1739818259206,"fUST",-427.79,0.00015178,2,"2025-02-17T18:50:59.206",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412691,1739818259216,"fUST",-625.21,0.00015178,2,"2025-02-17T18:50:59.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412693,1739818259226,"fUST",-962.82,0.00015178,2,"2025-02-17T18:50:59.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412695,1739818259235,"fUST",-1698.84,0.00015178,2,"2025-02-17T18:50:59.235",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412697,1739818259244,"fUST",-500.0,0.00015178,2,"2025-02-17T18:50:59.244",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412699,1739818259254,"fUST",-4840.44,0.00015178,2,"2025-02-17T18:50:59.254",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412701,1739818259263,"fUST",-500.0,0.00015178,2,"2025-02-17T18:50:59.263",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412703,1739818259272,"fUST",-626.95,0.00015178,2,"2025-02-17T18:50:59.272",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412705,1739818259282,"fUST",-556.07,0.00015178,2,"2025-02-17T18:50:59.282",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412707,1739818259293,"fUST",-1191.53,0.00015178,2,"2025-02-17T18:50:59.293",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412709,1739818259302,"fUST",-9446.63,0.00015178,2,"2025-02-17T18:50:59.302",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412711,1739818259311,"fUST",-993.66,0.00015178,2,"2025-02-17T18:50:59.311",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412713,1739818259321,"fUST",-456.9,0.00015178,2,"2025-02-17T18:50:59.321",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412725,1739818259430,"fUST",-510.12,0.00015178,2,"2025-02-17T18:50:59.430",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412727,1739818259441,"fUST",-531.19,0.00015178,2,"2025-02-17T18:50:59.441",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412729,1739818259450,"fUST",-788.49384026,0.00015187,2,"2025-02-17T18:50:59.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412731,1739818259459,"fUST",-1000.0,0.00015221,2,"2025-02-17T18:50:59.459",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412733,1739818259470,"fUST",-1000.0,0.00015221,2,"2025-02-17T18:50:59.470",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412735,1739818259479,"fUST",-1000.0,0.00015221,2,"2025-02-17T18:50:59.479",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412737,1739818259488,"fUST",-941.89,0.0001526,2,"2025-02-17T18:50:59.488",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412739,1739818259498,"fUST",-2318.7506947,0.0001526,2,"2025-02-17T18:50:59.498",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412741,1739818259511,"fUST",-2486.2193053,0.0001526,2,"2025-02-17T18:50:59.511",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412743,1739818259520,"fUST",-423.81,0.0001526,2,"2025-02-17T18:50:59.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412745,1739818259529,"fUST",-594.66,0.0001526,2,"2025-02-17T18:50:59.529",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412747,1739818259539,"fUST",-541.65,0.0001526,2,"2025-02-17T18:50:59.539",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412749,1739818259548,"fUST",-625.21,0.0001526,2,"2025-02-17T18:50:59.548",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412751,1739818259557,"fUST",-962.82,0.0001526,2,"2025-02-17T18:50:59.557",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412753,1739818259567,"fUST",-1698.84,0.0001526,2,"2025-02-17T18:50:59.567",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412755,1739818259577,"fUST",-464.14,0.0001526,2,"2025-02-17T18:50:59.577",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412757,1739818259586,"fUST",-4840.44,0.0001526,2,"2025-02-17T18:50:59.586",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412760,1739818259596,"fUST",-500.0,0.0001526,2,"2025-02-17T18:50:59.596",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412762,1739818259606,"fUST",-626.95,0.0001526,2,"2025-02-17T18:50:59.606",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412764,1739818259615,"fUST",-556.07,0.0001526,2,"2025-02-17T18:50:59.615",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412766,1739818259625,"fUST",-1191.53,0.0001526,2,"2025-02-17T18:50:59.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412768,1739818259634,"fUST",-9446.63,0.0001526,2,"2025-02-17T18:50:59.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412770,1739818259645,"fUST",-993.66,0.0001526,2,"2025-02-17T18:50:59.645",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412772,1739818259654,"fUST",-510.12,0.0001526,2,"2025-02-17T18:50:59.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412774,1739818259663,"fUST",-531.19,0.0001526,2,"2025-02-17T18:50:59.663",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412776,1739818259673,"fUST",-788.49384026,0.00015287,2,"2025-02-17T18:50:59.673",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412778,1739818259683,"fUST",-600.0,0.000153,2,"2025-02-17T18:50:59.683",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412780,1739818259692,"fUST",-1000.0,0.00015321,2,"2025-02-17T18:50:59.692",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412782,1739818259701,"fUST",-1065.20107158,0.00015321,2,"2025-02-17T18:50:59.701",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412784,1739818259711,"fUST",-1000.0,0.00015321,2,"2025-02-17T18:50:59.711",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412786,1739818259720,"fUST",-3690.2900953,0.00015321,2,"2025-02-17T18:50:59.720",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412788,1739818259730,"fUST",-500.0,0.00015325,2,"2025-02-17T18:50:59.730",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412790,1739818259740,"fUST",-196.397687,0.00015342,2,"2025-02-17T18:50:59.740",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412792,1739818259749,"fUST",-196.397687,0.00015342,2,"2025-02-17T18:50:59.749",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412793,1739818259759,"fUST",-941.89,0.00015342,2,"2025-02-17T18:50:59.759",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412795,1739818259768,"fUST",-4804.97,0.00015342,2,"2025-02-17T18:50:59.768",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412798,1739818259778,"fUST",-594.66,0.00015342,2,"2025-02-17T18:50:59.778",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412799,1739818259787,"fUST",-541.65,0.00015342,2,"2025-02-17T18:50:59.787",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412801,1739818259797,"fUST",-625.21,0.00015342,2,"2025-02-17T18:50:59.797",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412804,1739818259807,"fUST",-962.82,0.00015342,2,"2025-02-17T18:50:59.807",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412805,1739818259816,"fUST",-1698.84,0.00015342,2,"2025-02-17T18:50:59.816",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412808,1739818259826,"fUST",-4840.44,0.00015342,2,"2025-02-17T18:50:59.826",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412810,1739818259836,"fUST",-640.74,0.00015342,2,"2025-02-17T18:50:59.836",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412812,1739818259846,"fUST",-626.95,0.00015342,2,"2025-02-17T18:50:59.846",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412814,1739818259855,"fUST",-556.07,0.00015342,2,"2025-02-17T18:50:59.855",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412816,1739818259866,"fUST",-1191.53,0.00015342,2,"2025-02-17T18:50:59.866",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412818,1739818259875,"fUST",-9446.63,0.00015342,2,"2025-02-17T18:50:59.875",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412820,1739818259885,"fUST",-993.66,0.00015342,2,"2025-02-17T18:50:59.885",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412822,1739818259897,"fUST",-510.12,0.00015342,2,"2025-02-17T18:50:59.897",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412824,1739818259906,"fUST",-531.19,0.00015342,2,"2025-02-17T18:50:59.906",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412826,1739818259916,"fUST",-407.6647821,0.00015387,2,"2025-02-17T18:50:59.916",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412829,1739818259937,"fUST",-377.54779819,0.00015387,2,"2025-02-17T18:50:59.937",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412831,1739818259948,"fUST",-3.28125997,0.00015387,2,"2025-02-17T18:50:59.948",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412833,1739818259958,"fUST",-150.21,0.00015411,2,"2025-02-17T18:50:59.958",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412835,1739818259969,"fUST",-150.21,0.00015411,2,"2025-02-17T18:50:59.969",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412837,1739818259978,"fUST",-150.21,0.00015411,2,"2025-02-17T18:50:59.978",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412839,1739818259988,"fUST",-150.21,0.00015411,2,"2025-02-17T18:50:59.988",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412841,1739818259999,"fUST",-500.0,0.00015411,2,"2025-02-17T18:50:59.999",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412844,1739818260009,"fUST",-787.26764671,0.00015411,2,"2025-02-17T18:51:00.009",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412846,1739818260019,"fUST",-150.21,0.00015411,2,"2025-02-17T18:51:00.019",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412848,1739818260029,"fUST",-150.21,0.00015411,2,"2025-02-17T18:51:00.029",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412850,1739818260039,"fUST",-941.89,0.00015424,2,"2025-02-17T18:51:00.039",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412852,1739818260048,"fUST",-554.82963804,0.00015424,2,"2025-02-17T18:51:00.048",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412856,1739818260081,"fUST",-506.06236576,0.00015424,2,"2025-02-17T18:51:00.081",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412878,1739818260285,"fUST",-500.0,0.00013698,2,"2025-02-17T18:51:00.285",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412880,1739818260295,"fUST",-500.0,0.00013698,2,"2025-02-17T18:51:00.295",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412882,1739818260305,"fUST",-500.0,0.00013698,2,"2025-02-17T18:51:00.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412884,1739818260315,"fUST",-500.0,0.00013698,2,"2025-02-17T18:51:00.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412886,1739818260324,"fUST",-166.39289694,0.00013698,2,"2025-02-17T18:51:00.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412888,1739818260333,"fUST",-500.0,0.00013698,2,"2025-02-17T18:51:00.333",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412890,1739818260343,"fUST",-538.542512,0.00013699,2,"2025-02-17T18:51:00.343",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412892,1739818260352,"fUST",-500.0,0.0001378,2,"2025-02-17T18:51:00.352",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412894,1739818260361,"fUST",-538.542512,0.0001378,2,"2025-02-17T18:51:00.361",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412896,1739818260371,"fUST",-538.542512,0.0001378,2,"2025-02-17T18:51:00.371",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412898,1739818260381,"fUST",-500.0,0.0001378,2,"2025-02-17T18:51:00.381",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412900,1739818260392,"fUST",-538.542512,0.00013862,2,"2025-02-17T18:51:00.392",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412902,1739818260401,"fUST",-538.542512,0.00013862,2,"2025-02-17T18:51:00.401",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412904,1739818260411,"fUST",-538.542512,0.00013863,2,"2025-02-17T18:51:00.411",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412906,1739818260421,"fUST",-538.542512,0.00013863,2,"2025-02-17T18:51:00.421",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412908,1739818260433,"fUST",-538.542512,0.00013863,2,"2025-02-17T18:51:00.433",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412910,1739818260442,"fUST",-500.0,0.00013863,2,"2025-02-17T18:51:00.442",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412912,1739818260452,"fUST",-538.542512,0.00014027,2,"2025-02-17T18:51:00.452",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412914,1739818260463,"fUST",-538.542512,0.00014109,2,"2025-02-17T18:51:00.463",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412916,1739818260472,"fUST",-538.542512,0.00014356,2,"2025-02-17T18:51:00.472",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412917,1739818260481,"fUST",-538.542512,0.0001452,2,"2025-02-17T18:51:00.481",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412918,1739818260490,"fUST",-3744.0779962,0.00015424,2,"2025-02-17T18:51:00.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412919,1739818260501,"fUST",-594.66,0.00015424,2,"2025-02-17T18:51:00.501",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412920,1739818260511,"fUST",-541.65,0.00015424,2,"2025-02-17T18:51:00.511",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412922,1739818260520,"fUST",-625.21,0.00015424,2,"2025-02-17T18:51:00.520",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412924,1739818260530,"fUST",-962.82,0.00015424,2,"2025-02-17T18:51:00.530",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412926,1739818260539,"fUST",-1698.84,0.00015424,2,"2025-02-17T18:51:00.539",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412928,1739818260549,"fUST",-4840.44,0.00015424,2,"2025-02-17T18:51:00.549",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412930,1739818260558,"fUST",-556.07,0.00015424,2,"2025-02-17T18:51:00.558",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412932,1739818260568,"fUST",-626.95,0.00015424,2,"2025-02-17T18:51:00.568",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412934,1739818260578,"fUST",-1191.53,0.00015424,2,"2025-02-17T18:51:00.578",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412936,1739818260587,"fUST",-9446.63,0.00015424,2,"2025-02-17T18:51:00.587",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412938,1739818260597,"fUST",-993.66,0.00015424,2,"2025-02-17T18:51:00.597",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412940,1739818260606,"fUST",-510.12,0.00015424,2,"2025-02-17T18:51:00.606",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412942,1739818260615,"fUST",-531.19,0.00015424,2,"2025-02-17T18:51:00.615",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412944,1739818260625,"fUST",-2200.0,0.00015445,2,"2025-02-17T18:51:00.625",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412946,1739818260634,"fUST",-601.96427347,0.0001545,2,"2025-02-17T18:51:00.634",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412948,1739818260646,"fUST",-788.49384026,0.00015487,2,"2025-02-17T18:51:00.646",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412950,1739818260656,"fUST",-941.89,0.00015506,2,"2025-02-17T18:51:00.656",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412952,1739818260665,"fUST",-4804.97,0.00015506,2,"2025-02-17T18:51:00.665",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412954,1739818260675,"fUST",-594.66,0.00015506,2,"2025-02-17T18:51:00.675",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412956,1739818260685,"fUST",-541.65,0.00015506,2,"2025-02-17T18:51:00.685",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412958,1739818260694,"fUST",-625.21,0.00015506,2,"2025-02-17T18:51:00.694",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412960,1739818260704,"fUST",-962.82,0.00015506,2,"2025-02-17T18:51:00.704",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412962,1739818260713,"fUST",-1698.84,0.00015506,2,"2025-02-17T18:51:00.713",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412965,1739818260724,"fUST",-4840.44,0.00015506,2,"2025-02-17T18:51:00.724",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412967,1739818260733,"fUST",-556.07,0.00015506,2,"2025-02-17T18:51:00.733",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412969,1739818260743,"fUST",-626.95,0.00015506,2,"2025-02-17T18:51:00.743",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412971,1739818260752,"fUST",-1191.53,0.00015506,2,"2025-02-17T18:51:00.752",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412973,1739818260761,"fUST",-9446.63,0.00015506,2,"2025-02-17T18:51:00.761",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412975,1739818260770,"fUST",-993.66,0.00015506,2,"2025-02-17T18:51:00.770",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412977,1739818260779,"fUST",-510.12,0.00015506,2,"2025-02-17T18:51:00.779",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412979,1739818260789,"fUST",-531.19,0.00015506,2,"2025-02-17T18:51:00.789",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412981,1739818260799,"fUST",-788.49384026,0.00015587,2,"2025-02-17T18:51:00.799",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412983,1739818260809,"fUST",-941.9,0.00015589,2,"2025-02-17T18:51:00.809",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412985,1739818260819,"fUST",-4805.11,0.00015589,2,"2025-02-17T18:51:00.819",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412987,1739818260828,"fUST",-594.78,0.00015589,2,"2025-02-17T18:51:00.828",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412989,1739818260838,"fUST",-541.88,0.00015589,2,"2025-02-17T18:51:00.838",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412991,1739818260849,"fUST",-625.34,0.00015589,2,"2025-02-17T18:51:00.849",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412993,1739818260859,"fUST",-962.89,0.00015589,2,"2025-02-17T18:51:00.859",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412995,1739818260869,"fUST",-1698.84,0.00015589,2,"2025-02-17T18:51:00.869",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412997,1739818260880,"fUST",-4840.58,0.00015589,2,"2025-02-17T18:51:00.880",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353412999,1739818260893,"fUST",-627.09,0.00015589,2,"2025-02-17T18:51:00.893",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413001,1739818260903,"fUST",-556.25,0.00015589,2,"2025-02-17T18:51:00.903",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413003,1739818260913,"fUST",-1191.76,0.00015589,2,"2025-02-17T18:51:00.913",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413005,1739818260923,"fUST",-9446.64498427,0.00015589,2,"2025-02-17T18:51:00.923",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413007,1739818260932,"fUST",-993.86,0.00015589,2,"2025-02-17T18:51:00.932",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413009,1739818260942,"fUST",-510.18,0.00015589,2,"2025-02-17T18:51:00.942",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413011,1739818260952,"fUST",-531.19,0.00015589,2,"2025-02-17T18:51:00.952",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413013,1739818260962,"fUST",-150.0,0.000156,4,"2025-02-17T18:51:00.962",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413015,1739818260972,"fUST",-199.79701515,0.00015685,2,"2025-02-17T18:51:00.972",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413017,1739818260982,"fUST",-199.77218898,0.00015685,2,"2025-02-17T18:51:00.982",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413019,1739818260992,"fUST",-199.78506604,0.00015685,2,"2025-02-17T18:51:00.992",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413021,1739818261002,"fUST",-199.6575464,0.00015685,2,"2025-02-17T18:51:01.002",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413023,1739818261011,"fUST",-500.0,0.00015685,2,"2025-02-17T18:51:01.011",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413025,1739818261021,"fUST",-199.79704592,0.00015685,2,"2025-02-17T18:51:01.021",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413027,1739818261030,"fUST",-200.29099289,0.00015685,2,"2025-02-17T18:51:01.030",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413028,1739818261040,"fUST",-788.49384026,0.00015687,2,"2025-02-17T18:51:01.040",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413030,1739818261050,"fUST",-3690.2900953,0.00015689,2,"2025-02-17T18:51:01.050",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413033,1739818261060,"fUST",-788.49384026,0.00015787,2,"2025-02-17T18:51:01.060",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413035,1739818261070,"fUST",-153.0,0.00015808,2,"2025-02-17T18:51:01.070",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413036,1739818261079,"fUST",-153.0,0.00015808,2,"2025-02-17T18:51:01.079",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413038,1739818261088,"fUST",-310.2280238,0.00015808,2,"2025-02-17T18:51:01.088",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413040,1739818261098,"fUST",-153.0,0.00015808,2,"2025-02-17T18:51:01.098",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413042,1739818261107,"fUST",-342.0,0.0001581,2,"2025-02-17T18:51:01.107",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413044,1739818261116,"fUST",-150.0,0.0001582,4,"2025-02-17T18:51:01.116",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413046,1739818261126,"fUST",-2451.42546737,0.00015876,2,"2025-02-17T18:51:01.126",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413048,1739818261135,"fUST",-788.49384026,0.00015887,2,"2025-02-17T18:51:01.135",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413050,1739818261147,"fUST",-151.0,0.000159,2,"2025-02-17T18:51:01.147",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413052,1739818261157,"fUST",-500.0,0.00015959,2,"2025-02-17T18:51:01.157",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413055,1739818261172,"fUST",-788.49384026,0.00015987,2,"2025-02-17T18:51:01.172",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413058,1739818261187,"fUST",-14785.17061266,0.0001599,2,"2025-02-17T18:51:01.187",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413060,1739818261197,"fUST",-189.0,0.00016,2,"2025-02-17T18:51:01.197",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413062,1739818261206,"fUST",-9338.06530084,0.00016,2,"2025-02-17T18:51:01.206",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413064,1739818261216,"fUST",-3000.0,0.00016,2,"2025-02-17T18:51:01.216",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413066,1739818261226,"fUST",-166.465699,0.00016,4,"2025-02-17T18:51:01.226",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413068,1739818261236,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.236",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413070,1739818261246,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.246",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413072,1739818261256,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.256",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413074,1739818261266,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.266",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413076,1739818261276,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.276",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413078,1739818261286,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.286",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413080,1739818261295,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.295",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413082,1739818261305,"fUST",-5000.0,0.00016,7,"2025-02-17T18:51:01.305",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413084,1739818261315,"fUST",-2000.00908278,0.00016,7,"2025-02-17T18:51:01.315",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413086,1739818261324,"fUST",-196.397687,0.00016,2,"2025-02-17T18:51:01.324",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413088,1739818261334,"fUST",-196.397695,0.00016,2,"2025-02-17T18:51:01.334",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413090,1739818261344,"fUST",-160.720171,0.00016,4,"2025-02-17T18:51:01.344",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413092,1739818261354,"fUST",-3000.0,0.0001601,2,"2025-02-17T18:51:01.354",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413094,1739818261364,"fUST",-3000.0,0.0001602,2,"2025-02-17T18:51:01.364",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413097,1739818261373,"fUST",-3000.0,0.0001603,2,"2025-02-17T18:51:01.373",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413099,1739818261383,"fUST",-3000.0,0.0001604,2,"2025-02-17T18:51:01.383",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413101,1739818261395,"fUST",-3000.0,0.0001605,2,"2025-02-17T18:51:01.395",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413103,1739818261405,"fUST",-3690.2900953,0.00016058,2,"2025-02-17T18:51:01.405",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413105,1739818261416,"fUST",-3000.0,0.0001606,2,"2025-02-17T18:51:01.416",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413107,1739818261430,"fUST",-3000.0,0.0001607,2,"2025-02-17T18:51:01.430",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413109,1739818261440,"fUST",-3000.0,0.0001608,2,"2025-02-17T18:51:01.440",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413111,1739818261450,"fUST",-788.49384026,0.00016087,2,"2025-02-17T18:51:01.450",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413113,1739818261461,"fUST",-3000.0,0.0001609,2,"2025-02-17T18:51:01.461",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413115,1739818261471,"fUST",-3000.0,0.000161,2,"2025-02-17T18:51:01.471",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413117,1739818261480,"fUST",-6234.85345764,0.000161,2,"2025-02-17T18:51:01.480",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413119,1739818261490,"fUST",-3000.0,0.0001611,2,"2025-02-17T18:51:01.490",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413136,1739818261632,"fUST",-3000.0,0.0001612,2,"2025-02-17T18:51:01.632",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413138,1739818261644,"fUST",-3000.0,0.0001613,2,"2025-02-17T18:51:01.644",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413140,1739818261654,"fUST",-3000.0,0.0001614,2,"2025-02-17T18:51:01.654",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413142,1739818261664,"fUST",-3000.0,0.0001615,2,"2025-02-17T18:51:01.664",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413144,1739818261674,"fUST",-3000.0,0.0001616,2,"2025-02-17T18:51:01.674",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413146,1739818261684,"fUST",-820.82,0.00016164,2,"2025-02-17T18:51:01.684",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413148,1739818261694,"fUST",-3000.0,0.0001617,2,"2025-02-17T18:51:01.694",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413150,1739818261704,"fUST",-3000.0,0.0001618,2,"2025-02-17T18:51:01.704",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413152,1739818261717,"fUST",-788.49384026,0.00016187,2,"2025-02-17T18:51:01.717",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413154,1739818261726,"fUST",-3000.0,0.0001619,2,"2025-02-17T18:51:01.726",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413156,1739818261736,"fUST",-3000.0,0.000162,2,"2025-02-17T18:51:01.736",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413158,1739818261746,"fUST",-3000.0,0.0001621,2,"2025-02-17T18:51:01.746",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413161,1739818261755,"fUST",-3000.0,0.0001622,2,"2025-02-17T18:51:01.755",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413163,1739818261765,"fUST",-1500.0,0.00016222,2,"2025-02-17T18:51:01.765",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413165,1739818261774,"fUST",-500.0,0.00016222,2,"2025-02-17T18:51:01.774",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413167,1739818261784,"fUST",-1500.0,0.00016222,2,"2025-02-17T18:51:01.784",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413169,1739818261793,"fUST",-6326.12101832,0.00016227,2,"2025-02-17T18:51:01.793",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413171,1739818261806,"fUST",-285.41699059,0.00016227,2,"2025-02-17T18:51:01.806",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413173,1739818261818,"fUST",-9667.50262231,0.00016227,2,"2025-02-17T18:51:01.818",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413177,1739818261846,"fUST",-538.542512,0.00013863,2,"2025-02-17T18:51:01.846",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413179,1739818261856,"fUST",-500.0,0.00013945,2,"2025-02-17T18:51:01.856",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413182,1739818261867,"fUST",-150.0,0.0001582,4,"2025-02-17T18:51:01.867",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413184,1739818261877,"fUST",-2920.52055548,0.00016227,2,"2025-02-17T18:51:01.877",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413186,1739818261890,"fUST",-720.62045219,0.00016227,2,"2025-02-17T18:51:01.890",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413255,1739819001598,"fUST",610.06241657,0.0002,120,"2025-02-17T19:03:21.598",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413256,1739819049784,"fUST",1000.0,0.00019,120,"2025-02-17T19:04:09.784",0.00016424999999999998,8.96,0.9884269312126109,451970557.8764232]
[353413259,1739819131141,"fUST",-250.0,0.00010578,2,"2025-02-17T19:05:31.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413260,1739819131166,"fUST",-271.51200655,0.00010685,2,"2025-02-17T19:05:31.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413267,1739819230086,"fUST",-150.27516694,0.00010499,2,"2025-02-17T19:07:10.086",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413268,1739819249084,"fUST",-149.72483306,0.00010499,2,"2025-02-17T19:07:29.084",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413269,1739819249109,"fUST",-9237.71632726,0.000105,3,"2025-02-17T19:07:29.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413270,1739819249137,"fUST",-859.8053503,0.000105,3,"2025-02-17T19:07:29.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413273,1739819353232,"fUST",-5303.99932004,0.00010478,2,"2025-02-17T19:09:13.232",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413274,1739819353254,"fUST",-300.0,0.00010499,2,"2025-02-17T19:09:13.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413275,1739819353456,"fUST",-15802.9335846,0.000105,3,"2025-02-17T19:09:13.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413276,1739819363102,"fUST",-382.0947232,0.000105,3,"2025-02-17T19:09:23.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413277,1739819363123,"fUST",-128.48799345,0.00010685,2,"2025-02-17T19:09:23.123",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413278,1739819363147,"fUST",-154.82281241,0.00011543,2,"2025-02-17T19:09:23.147",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413279,1739819371141,"fUST",-265.17718759,0.00011543,2,"2025-02-17T19:09:31.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413280,1739819371164,"fUST",-24900.0,0.00012033,2,"2025-02-17T19:09:31.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413281,1739819371185,"fUST",-500.0,0.00012585,2,"2025-02-17T19:09:31.185",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413282,1739819371206,"fUST",-487.5098923,0.00012673,2,"2025-02-17T19:09:31.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413283,1739819371227,"fUST",-587.0,0.00012691,2,"2025-02-17T19:09:31.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413284,1739819371248,"fUST",-167.17528665,0.000129,2,"2025-02-17T19:09:31.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413285,1739819371270,"fUST",-1000.0,0.00013,13,"2025-02-17T19:09:31.270",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413286,1739819371291,"fUST",-2529.44758277,0.00013227,4,"2025-02-17T19:09:31.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413287,1739819404454,"fUST",500.0,0.00012585,2,"2025-02-17T19:10:04.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413344,1739819432042,"fUST",-424.33694533,0.00013427,2,"2025-02-17T19:10:32.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413346,1739819432055,"fUST",-7014.36058745,0.00013427,2,"2025-02-17T19:10:32.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413348,1739819432065,"fUST",-167.17528665,0.00013568,2,"2025-02-17T19:10:32.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413350,1739819432074,"fUST",-300.0,0.00013595,2,"2025-02-17T19:10:32.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413352,1739819432084,"fUST",-247.20865721,0.00013598,2,"2025-02-17T19:10:32.084",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413354,1739819432093,"fUST",-2702.31831834,0.00013598,2,"2025-02-17T19:10:32.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413361,1739819432148,"fUST",-297.68168166,0.00013598,2,"2025-02-17T19:10:32.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413363,1739819432157,"fUST",-348.30081834,0.00013598,2,"2025-02-17T19:10:32.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413365,1739819432168,"fUST",-846.39065047,0.00013598,2,"2025-02-17T19:10:32.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413368,1739819432180,"fUST",-37443.68393068,0.00013598,2,"2025-02-17T19:10:32.180",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413369,1739819432189,"fUST",-3000.0,0.00013598,2,"2025-02-17T19:10:32.189",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413372,1739819432200,"fUST",-247.20865719,0.00013619,2,"2025-02-17T19:10:32.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413375,1739819432210,"fUST",-247.20865719,0.00013639,2,"2025-02-17T19:10:32.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413378,1739819432219,"fUST",-247.20865719,0.0001366,2,"2025-02-17T19:10:32.219",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413381,1739819432229,"fUST",-276.952,0.00013672,2,"2025-02-17T19:10:32.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413384,1739819432238,"fUST",-247.20865719,0.0001368,2,"2025-02-17T19:10:32.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413387,1739819432247,"fUST",-500.0,0.00013697,2,"2025-02-17T19:10:32.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413390,1739819432257,"fUST",-223.87217829,0.00013697,2,"2025-02-17T19:10:32.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413393,1739819432266,"fUST",-500.0,0.00013697,2,"2025-02-17T19:10:32.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413396,1739819432275,"fUST",-495.43542553,0.00013697,2,"2025-02-17T19:10:32.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413398,1739819432284,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.284",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413401,1739819432294,"fUST",-500.51516367,0.00013698,2,"2025-02-17T19:10:32.294",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413403,1739819432303,"fUST",-501.37385043,0.00013698,2,"2025-02-17T19:10:32.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413406,1739819432312,"fUST",-461.49036088,0.00013698,2,"2025-02-17T19:10:32.312",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413408,1739819432321,"fUST",-548.1631606,0.00013698,2,"2025-02-17T19:10:32.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413422,1739819432438,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.438",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413424,1739819432449,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.449",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413426,1739819432459,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413428,1739819432468,"fUST",-223.45957208,0.00013698,2,"2025-02-17T19:10:32.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413430,1739819432478,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413432,1739819432487,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413434,1739819432497,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413436,1739819432506,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413438,1739819432515,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413441,1739819432525,"fUST",-621.47299609,0.00013698,2,"2025-02-17T19:10:32.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413443,1739819432535,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.535",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413445,1739819432545,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.545",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413446,1739819432554,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.554",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413448,1739819432564,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413451,1739819432573,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.573",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413453,1739819432583,"fUST",-504.16589703,0.00013698,2,"2025-02-17T19:10:32.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413455,1739819432593,"fUST",-574.8257325,0.00013698,2,"2025-02-17T19:10:32.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413457,1739819432602,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.602",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413459,1739819432611,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413461,1739819432620,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413463,1739819432629,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413465,1739819432639,"fUST",-508.07082958,0.00013698,2,"2025-02-17T19:10:32.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413467,1739819432648,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413469,1739819432657,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.657",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413471,1739819432666,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.666",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413473,1739819432675,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413475,1739819432684,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413477,1739819432695,"fUST",-502.56957416,0.00013698,2,"2025-02-17T19:10:32.695",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413479,1739819432704,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413481,1739819432713,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413483,1739819432723,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413484,1739819432733,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413486,1739819432742,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413488,1739819432752,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413490,1739819432761,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413492,1739819432771,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413494,1739819432780,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413496,1739819432789,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.789",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413498,1739819432798,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.798",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413500,1739819432810,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413502,1739819432820,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413504,1739819432829,"fUST",-631.89,0.00013698,2,"2025-02-17T19:10:32.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413506,1739819432839,"fUST",-639.86,0.00013698,2,"2025-02-17T19:10:32.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413508,1739819432849,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.849",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413510,1739819432858,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413512,1739819432867,"fUST",-506.06357073,0.00013698,2,"2025-02-17T19:10:32.867",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413514,1739819432876,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.876",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413516,1739819432888,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.888",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413518,1739819432898,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.898",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413520,1739819432907,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.907",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413522,1739819432917,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.917",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413524,1739819432926,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413526,1739819432935,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413528,1739819432944,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413530,1739819432953,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413532,1739819432963,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413534,1739819432972,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413536,1739819432981,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.981",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413538,1739819432990,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:32.990",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413540,1739819432999,"fUST",-420.7459666,0.00013698,2,"2025-02-17T19:10:32.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413542,1739819433009,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413544,1739819433018,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413546,1739819433027,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413548,1739819433037,"fUST",-609.2,0.00013698,2,"2025-02-17T19:10:33.037",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413550,1739819433046,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413552,1739819433055,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413554,1739819433065,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413556,1739819433074,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413558,1739819433083,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413561,1739819433094,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413563,1739819433103,"fUST",-246.86804682,0.00013698,2,"2025-02-17T19:10:33.103",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413565,1739819433112,"fUST",-504.14569977,0.00013698,2,"2025-02-17T19:10:33.112",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413567,1739819433122,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.122",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413569,1739819433131,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.131",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413571,1739819433141,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413573,1739819433150,"fUST",-507.17186053,0.00013698,2,"2025-02-17T19:10:33.150",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413575,1739819433160,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413577,1739819433170,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.170",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413578,1739819433179,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.179",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413580,1739819433189,"fUST",-501.2788182,0.00013698,2,"2025-02-17T19:10:33.189",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413582,1739819433200,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413584,1739819433210,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413586,1739819433220,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413588,1739819433229,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413590,1739819433240,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413592,1739819433250,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413594,1739819433260,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.260",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413596,1739819433269,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413598,1739819433280,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.280",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413600,1739819433289,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413602,1739819433300,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413604,1739819433309,"fUST",-501.48370785,0.00013698,2,"2025-02-17T19:10:33.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413607,1739819433320,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.320",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413608,1739819433330,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.330",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413610,1739819433339,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413613,1739819433350,"fUST",-308.5414508,0.00013698,2,"2025-02-17T19:10:33.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413614,1739819433360,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413616,1739819433369,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.369",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413618,1739819433379,"fUST",-576.9421116,0.00013698,2,"2025-02-17T19:10:33.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413621,1739819433389,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413623,1739819433399,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413625,1739819433408,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413626,1739819433418,"fUST",-505.81643866,0.00013698,2,"2025-02-17T19:10:33.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413629,1739819433428,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.428",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413631,1739819433437,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413633,1739819433447,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413635,1739819433457,"fUST",-543.99,0.00013698,2,"2025-02-17T19:10:33.457",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413637,1739819433466,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413639,1739819433477,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.477",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413641,1739819433486,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413643,1739819433496,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413645,1739819433505,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413646,1739819433514,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.514",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413648,1739819433524,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413650,1739819433533,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413652,1739819433543,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413654,1739819433552,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413656,1739819433562,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.562",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413658,1739819433571,"fUST",-525.33,0.00013698,2,"2025-02-17T19:10:33.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413660,1739819433580,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.580",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413662,1739819433589,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413664,1739819433598,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413666,1739819433608,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413668,1739819433618,"fUST",-509.89905889,0.00013698,2,"2025-02-17T19:10:33.618",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413670,1739819433627,"fUST",-408.39904798,0.00013698,2,"2025-02-17T19:10:33.627",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413672,1739819433637,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.637",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413674,1739819433647,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.647",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413676,1739819433656,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.656",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413678,1739819433665,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413680,1739819433674,"fUST",-501.54673535,0.00013698,2,"2025-02-17T19:10:33.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413682,1739819433684,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413684,1739819433694,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413686,1739819433704,"fUST",-322.49901301,0.00013698,2,"2025-02-17T19:10:33.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413688,1739819433713,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413690,1739819433723,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413692,1739819433732,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413694,1739819433742,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413696,1739819433752,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413698,1739819433762,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413701,1739819433772,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.772",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413703,1739819433781,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413705,1739819433791,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413707,1739819433800,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413708,1739819433812,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413710,1739819433821,"fUST",-500.32942337,0.00013698,2,"2025-02-17T19:10:33.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413712,1739819433831,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413714,1739819433841,"fUST",-473.39001856,0.00013698,2,"2025-02-17T19:10:33.841",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413716,1739819433852,"fUST",-571.55,0.00013698,2,"2025-02-17T19:10:33.852",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413719,1739819433862,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.862",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413721,1739819433872,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413723,1739819433882,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413725,1739819433894,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.894",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413727,1739819433906,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413729,1739819433917,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.917",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413731,1739819433926,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413733,1739819433937,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.937",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413735,1739819433948,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413737,1739819433957,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.957",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413739,1739819433967,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.967",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413741,1739819433977,"fUST",-500.41416219,0.00013698,2,"2025-02-17T19:10:33.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413743,1739819433987,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413745,1739819433997,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:33.997",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413746,1739819434007,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.007",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413749,1739819434016,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.016",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413751,1739819434026,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413752,1739819434035,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.035",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413755,1739819434046,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413756,1739819434055,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413758,1739819434065,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413761,1739819434075,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413763,1739819434086,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.086",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413764,1739819434096,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.096",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413765,1739819434105,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.105",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413766,1739819434115,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413767,1739819434125,"fUST",-545.70747422,0.00013698,2,"2025-02-17T19:10:34.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413768,1739819434135,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.135",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413769,1739819434146,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413770,1739819434156,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413771,1739819434166,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413772,1739819434266,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413773,1739819434276,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413774,1739819434286,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413775,1739819434296,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413776,1739819434305,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.305",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413777,1739819434315,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413778,1739819434324,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413779,1739819434334,"fUST",-504.00808555,0.00013698,2,"2025-02-17T19:10:34.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413780,1739819434343,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413781,1739819434352,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413782,1739819434362,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.362",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413783,1739819434372,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413785,1739819434382,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413787,1739819434392,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.392",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413789,1739819434401,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.401",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413791,1739819434410,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413793,1739819434419,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413795,1739819434429,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413797,1739819434439,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413799,1739819434448,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413801,1739819434457,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.457",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413803,1739819434469,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413805,1739819434478,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413807,1739819434487,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413808,1739819434497,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413809,1739819434506,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413810,1739819434516,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413811,1739819434525,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413812,1739819434534,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413813,1739819434544,"fUST",-457.02130959,0.00013698,2,"2025-02-17T19:10:34.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413815,1739819434554,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.554",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413817,1739819434564,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413819,1739819434573,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.573",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413821,1739819434583,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413823,1739819434592,"fUST",-504.16024629,0.00013698,2,"2025-02-17T19:10:34.592",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413825,1739819434601,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413827,1739819434610,"fUST",-464.81999802,0.00013698,2,"2025-02-17T19:10:34.610",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413829,1739819434620,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413831,1739819434629,"fUST",-451.40672039,0.00013698,2,"2025-02-17T19:10:34.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413833,1739819434638,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.638",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413834,1739819434647,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.647",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413836,1739819434656,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.656",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413838,1739819434665,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413840,1739819434675,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413842,1739819434684,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413844,1739819434694,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413846,1739819434703,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413848,1739819434712,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413850,1739819434721,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413852,1739819434731,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413854,1739819434740,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413856,1739819434750,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413858,1739819434759,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413860,1739819434768,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.768",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413862,1739819434777,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413864,1739819434787,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.787",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413866,1739819434796,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.796",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413868,1739819434811,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413870,1739819434821,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413871,1739819434831,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413873,1739819434840,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413875,1739819434851,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413877,1739819434860,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413878,1739819434870,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413880,1739819434879,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.879",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413883,1739819434889,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.889",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413885,1739819434899,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.899",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413887,1739819434908,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.908",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413888,1739819434917,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.917",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413891,1739819434927,"fUST",-520.69190577,0.00013698,2,"2025-02-17T19:10:34.927",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413893,1739819434936,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.936",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413895,1739819434946,"fUST",-152.47990033,0.00013698,2,"2025-02-17T19:10:34.946",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413897,1739819434956,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.956",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413898,1739819434965,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.965",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413900,1739819434974,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413902,1739819434984,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413904,1739819434993,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:34.993",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413906,1739819435002,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413908,1739819435011,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413910,1739819435020,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.020",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413912,1739819435030,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.030",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413914,1739819435040,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413916,1739819435049,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413918,1739819435059,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413920,1739819435067,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.067",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413922,1739819435077,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413924,1739819435086,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.086",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413926,1739819435095,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.095",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413927,1739819435104,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413928,1739819435113,"fUST",-155.95873158,0.00013698,2,"2025-02-17T19:10:35.113",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413929,1739819435122,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.122",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413930,1739819435131,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.131",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413931,1739819435141,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413932,1739819435150,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.150",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413933,1739819435159,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.159",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413934,1739819435168,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413935,1739819435177,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413936,1739819435186,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413937,1739819435195,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413938,1739819435205,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.205",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413939,1739819435214,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.214",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413940,1739819435223,"fUST",-345.31137401,0.00013698,2,"2025-02-17T19:10:35.223",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413941,1739819435232,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.232",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413942,1739819435241,"fUST",-507.76679518,0.00013698,2,"2025-02-17T19:10:35.241",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413943,1739819435250,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413944,1739819435259,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413945,1739819435268,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413946,1739819435277,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413947,1739819435286,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413949,1739819435296,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413951,1739819435306,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413953,1739819435315,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413955,1739819435323,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.323",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413957,1739819435333,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413959,1739819435342,"fUST",-528.94480716,0.00013698,2,"2025-02-17T19:10:35.342",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413961,1739819435351,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413963,1739819435361,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413965,1739819435371,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413967,1739819435380,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413969,1739819435390,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413971,1739819435399,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413973,1739819435408,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413975,1739819435418,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413977,1739819435427,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413979,1739819435436,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.436",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413981,1739819435449,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.449",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413983,1739819435458,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.458",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413985,1739819435468,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413987,1739819435477,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.477",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413989,1739819435487,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413991,1739819435496,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413993,1739819435505,"fUST",-500.24420257,0.00013698,2,"2025-02-17T19:10:35.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413995,1739819435515,"fUST",-585.80280478,0.00013698,2,"2025-02-17T19:10:35.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353413997,1739819435524,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414000,1739819435533,"fUST",-501.19339599,0.00013698,2,"2025-02-17T19:10:35.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414002,1739819435543,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414004,1739819435552,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414006,1739819435561,"fUST",-4007.59,0.00013698,2,"2025-02-17T19:10:35.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414008,1739819435570,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.570",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414010,1739819435580,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.580",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414012,1739819435589,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414013,1739819435598,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414015,1739819435607,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.607",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414017,1739819435616,"fUST",-399.04593153,0.00013698,2,"2025-02-17T19:10:35.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414019,1739819435626,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414021,1739819435635,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.635",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414023,1739819435645,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.645",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414025,1739819435655,"fUST",-675.35,0.00013698,2,"2025-02-17T19:10:35.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414027,1739819435665,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414029,1739819435674,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414031,1739819435683,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414033,1739819435692,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414036,1739819435702,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.702",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414038,1739819435711,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414040,1739819435721,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414042,1739819435730,"fUST",-635.65,0.00013698,2,"2025-02-17T19:10:35.730",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414044,1739819435740,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414046,1739819435749,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.749",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414048,1739819435757,"fUST",-501.74060235,0.00013698,2,"2025-02-17T19:10:35.757",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414050,1739819435767,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.767",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414052,1739819435777,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414054,1739819435786,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.786",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414056,1739819435795,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.795",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414058,1739819435806,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.806",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414068,1739819435900,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.900",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414070,1739819435910,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.910",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414072,1739819435919,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.919",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414075,1739819435929,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414077,1739819435938,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.938",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414079,1739819435948,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414081,1739819435957,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.957",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414083,1739819435966,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.966",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414085,1739819435976,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.976",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414087,1739819435985,"fUST",-6654.72,0.00013698,2,"2025-02-17T19:10:35.985",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414089,1739819435995,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:35.995",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414091,1739819436004,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.004",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414093,1739819436014,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.014",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414095,1739819436023,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414097,1739819436033,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.033",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414099,1739819436042,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414101,1739819436052,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414103,1739819436061,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.061",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414105,1739819436071,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414107,1739819436080,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414109,1739819436089,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.089",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414111,1739819436098,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414113,1739819436108,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414115,1739819436118,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414117,1739819436127,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414119,1739819436136,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414121,1739819436145,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414123,1739819436155,"fUST",-1430.95,0.00013698,2,"2025-02-17T19:10:36.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414125,1739819436164,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414127,1739819436174,"fUST",-612.44,0.00013698,2,"2025-02-17T19:10:36.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414129,1739819436183,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414131,1739819436193,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414133,1739819436203,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414135,1739819436213,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.213",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414137,1739819436222,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.222",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414139,1739819436231,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.231",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414141,1739819436241,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.241",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414143,1739819436250,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414145,1739819436259,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414147,1739819436269,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414149,1739819436278,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414152,1739819436288,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414154,1739819436297,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414156,1739819436307,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.307",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414157,1739819436316,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414159,1739819436326,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.326",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414161,1739819436335,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.335",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414163,1739819436345,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.345",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414165,1739819436354,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.354",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414167,1739819436363,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.363",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414169,1739819436373,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.373",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414171,1739819436382,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414173,1739819436391,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.391",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414175,1739819436401,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.401",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414177,1739819436410,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414179,1739819436419,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414181,1739819436429,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414183,1739819436438,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.438",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414185,1739819436448,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414187,1739819436457,"fUST",-4212.33,0.00013698,2,"2025-02-17T19:10:36.457",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414189,1739819436466,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414191,1739819436475,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414193,1739819436484,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414195,1739819436494,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.494",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414196,1739819436503,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414197,1739819436512,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.512",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414198,1739819436522,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.522",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414199,1739819436531,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414200,1739819436540,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.540",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414201,1739819436550,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.550",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414202,1739819436559,"fUST",-501.38484482,0.00013698,2,"2025-02-17T19:10:36.559",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414203,1739819436568,"fUST",-767.72,0.00013698,2,"2025-02-17T19:10:36.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414204,1739819436578,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414205,1739819436587,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.587",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414206,1739819436596,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.596",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414207,1739819436606,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.606",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414208,1739819436618,"fUST",-649.46112433,0.00013698,2,"2025-02-17T19:10:36.618",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414211,1739819436633,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414213,1739819436649,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414216,1739819436661,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414218,1739819436675,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414220,1739819436689,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.689",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414223,1739819436704,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414226,1739819436720,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414228,1739819436734,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414231,1739819436751,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414234,1739819436764,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414236,1739819436778,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414239,1739819436791,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414241,1739819436809,"fUST",-628.48879157,0.00013698,2,"2025-02-17T19:10:36.809",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414244,1739819436823,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414246,1739819436834,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.834",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414248,1739819436846,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.846",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414250,1739819436859,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.859",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414253,1739819436874,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.874",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414256,1739819436890,"fUST",-502.93777603,0.00013698,2,"2025-02-17T19:10:36.890",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414258,1739819436905,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.905",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414260,1739819436920,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.920",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414261,1739819436935,"fUST",-597.63962164,0.00013698,2,"2025-02-17T19:10:36.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414262,1739819436946,"fUST",-507.1667144,0.00013698,2,"2025-02-17T19:10:36.946",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414263,1739819436956,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.956",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414264,1739819436968,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414265,1739819436984,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:36.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414266,1739819436999,"fUST",-561.16,0.00013698,2,"2025-02-17T19:10:36.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414267,1739819437009,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414268,1739819437021,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414269,1739819437035,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.035",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414270,1739819437047,"fUST",-637.2404972,0.00013698,2,"2025-02-17T19:10:37.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414271,1739819437058,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.058",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414272,1739819437070,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.070",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414273,1739819437082,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.082",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414274,1739819437094,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414275,1739819437106,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.106",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414276,1739819437118,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414277,1739819437130,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414278,1739819437142,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.142",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414279,1739819437154,"fUST",-637.44,0.00013698,2,"2025-02-17T19:10:37.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414280,1739819437167,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.167",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414281,1739819437180,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.180",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414282,1739819437192,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.192",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414283,1739819437204,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.204",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414284,1739819437217,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.217",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414285,1739819437229,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414286,1739819437242,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.242",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414287,1739819437253,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414288,1739819437266,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414289,1739819437279,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414290,1739819437291,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414291,1739819437304,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.304",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414292,1739819437316,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414293,1739819437328,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414294,1739819437341,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414295,1739819437352,"fUST",-1131.08,0.00013698,2,"2025-02-17T19:10:37.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414296,1739819437365,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414297,1739819437377,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414298,1739819437389,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414299,1739819437401,"fUST",-6744.16,0.00013698,2,"2025-02-17T19:10:37.401",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414300,1739819437413,"fUST",-1097.94,0.00013698,2,"2025-02-17T19:10:37.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414301,1739819437426,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414302,1739819437438,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.438",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414303,1739819437452,"fUST",-3166.03,0.00013698,2,"2025-02-17T19:10:37.452",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414304,1739819437464,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.464",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414305,1739819437477,"fUST",-686.26,0.00013698,2,"2025-02-17T19:10:37.477",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414306,1739819437489,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.489",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414307,1739819437501,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.501",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414308,1739819437513,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414309,1739819437526,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.526",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414310,1739819437537,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414311,1739819437549,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.549",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414312,1739819437563,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.563",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414313,1739819437574,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414317,1739819437717,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.717",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414320,1739819437734,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414322,1739819437743,"fUST",-501.20340496,0.00013698,2,"2025-02-17T19:10:37.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414324,1739819437753,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.753",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414326,1739819437762,"fUST",-598.85,0.00013698,2,"2025-02-17T19:10:37.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414328,1739819437771,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414330,1739819437781,"fUST",-534.8,0.00013698,2,"2025-02-17T19:10:37.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414332,1739819437790,"fUST",-574.0,0.00013698,2,"2025-02-17T19:10:37.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414334,1739819437799,"fUST",-501.10291869,0.00013698,2,"2025-02-17T19:10:37.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414336,1739819437812,"fUST",-500.87977643,0.00013698,2,"2025-02-17T19:10:37.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414338,1739819437821,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414340,1739819437831,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414342,1739819437840,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414344,1739819437851,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414346,1739819437860,"fUST",-192.76521257,0.00013698,2,"2025-02-17T19:10:37.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414348,1739819437869,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.869",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414350,1739819437878,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414352,1739819437889,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.889",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414354,1739819437898,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.898",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414356,1739819437907,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.907",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414358,1739819437917,"fUST",-1333.89,0.00013698,2,"2025-02-17T19:10:37.917",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414360,1739819437926,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414362,1739819437935,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414364,1739819437945,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414366,1739819437955,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.955",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414368,1739819437964,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.964",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414370,1739819437974,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414372,1739819437982,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414374,1739819437991,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:37.991",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414377,1739819438000,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.000",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414380,1739819438009,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414383,1739819438018,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414388,1739819438027,"fUST",-500.47723524,0.00013698,2,"2025-02-17T19:10:38.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414391,1739819438036,"fUST",-243.29401709,0.00013698,2,"2025-02-17T19:10:38.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414394,1739819438046,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414396,1739819438055,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414398,1739819438065,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414400,1739819438074,"fUST",-671.14,0.00013698,2,"2025-02-17T19:10:38.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414402,1739819438084,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.084",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414404,1739819438093,"fUST",-500.9433833,0.00013698,2,"2025-02-17T19:10:38.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414406,1739819438102,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414408,1739819438112,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.112",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414410,1739819438123,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.123",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414412,1739819438132,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414414,1739819438142,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.142",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414416,1739819438152,"fUST",-506.98,0.00013698,2,"2025-02-17T19:10:38.152",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414418,1739819438162,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414420,1739819438173,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.173",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414422,1739819438182,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.182",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414424,1739819438191,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414426,1739819438201,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.201",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414428,1739819438211,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.211",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414430,1739819438221,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414432,1739819438232,"fUST",-460.60915205,0.00013698,2,"2025-02-17T19:10:38.232",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414434,1739819438242,"fUST",-1606.27,0.00013698,2,"2025-02-17T19:10:38.242",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414436,1739819438251,"fUST",-1251.21,0.00013698,2,"2025-02-17T19:10:38.251",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414438,1739819438260,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.260",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414440,1739819438271,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.271",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414442,1739819438281,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414444,1739819438291,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414446,1739819438301,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.301",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414448,1739819438310,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414450,1739819438319,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414452,1739819438328,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414454,1739819438337,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.337",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414456,1739819438347,"fUST",-2007.1,0.00013698,2,"2025-02-17T19:10:38.347",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414458,1739819438356,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414460,1739819438365,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414462,1739819438375,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:38.375",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414464,1739819438384,"fUST",-168.36,0.00013699,2,"2025-02-17T19:10:38.384",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414466,1739819438394,"fUST",-168.36,0.00013699,2,"2025-02-17T19:10:38.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414468,1739819438403,"fUST",-168.36,0.00013699,2,"2025-02-17T19:10:38.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414470,1739819438412,"fUST",-410.585745,0.00013699,2,"2025-02-17T19:10:38.412",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414472,1739819438421,"fUST",-425.608023,0.00013699,2,"2025-02-17T19:10:38.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414474,1739819438431,"fUST",-500.0,0.00013773,2,"2025-02-17T19:10:38.431",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414476,1739819438440,"fUST",-4212.33,0.00013777,2,"2025-02-17T19:10:38.440",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414478,1739819438449,"fUST",-4212.33,0.00013777,2,"2025-02-17T19:10:38.449",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414480,1739819438458,"fUST",-4212.33,0.00013777,2,"2025-02-17T19:10:38.458",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414482,1739819438469,"fUST",-4212.33,0.00013777,2,"2025-02-17T19:10:38.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414484,1739819438478,"fUST",-4212.37,0.00013777,2,"2025-02-17T19:10:38.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414486,1739819438487,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414488,1739819438496,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414490,1739819438505,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414492,1739819438514,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.514",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414494,1739819438524,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414496,1739819438533,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414498,1739819438542,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414500,1739819438551,"fUST",-531.30496355,0.0001378,2,"2025-02-17T19:10:38.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414502,1739819438560,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414504,1739819438569,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414506,1739819438579,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414508,1739819438588,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414510,1739819438597,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414512,1739819438606,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.606",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414514,1739819438616,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414516,1739819438626,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414518,1739819438637,"fUST",-345.98,0.0001378,2,"2025-02-17T19:10:38.637",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414520,1739819438647,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.647",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414522,1739819438656,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.656",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414524,1739819438665,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414526,1739819438675,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414528,1739819438685,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.685",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414530,1739819438699,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.699",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414532,1739819438708,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.708",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414534,1739819438718,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.718",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414536,1739819438727,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.727",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414538,1739819438736,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414540,1739819438745,"fUST",-313.75,0.0001378,2,"2025-02-17T19:10:38.745",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414542,1739819438755,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.755",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414544,1739819438764,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414546,1739819438773,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414548,1739819438783,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.783",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414550,1739819438792,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414552,1739819438801,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.801",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414554,1739819438813,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414556,1739819438823,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414558,1739819438832,"fUST",-284.82802789,0.0001378,2,"2025-02-17T19:10:38.832",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414560,1739819438841,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.841",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414562,1739819438851,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414564,1739819438860,"fUST",-464.05865712,0.0001378,2,"2025-02-17T19:10:38.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414566,1739819438869,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.869",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414568,1739819438879,"fUST",-500.71530683,0.0001378,2,"2025-02-17T19:10:38.879",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414571,1739819438891,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.891",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414573,1739819438901,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.901",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414575,1739819438911,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414577,1739819438920,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.920",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414579,1739819438929,"fUST",-325.03376356,0.0001378,2,"2025-02-17T19:10:38.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414580,1739819438938,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.938",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414581,1739819438947,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.947",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414582,1739819438957,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.957",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414583,1739819438966,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.966",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414584,1739819438976,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.976",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414585,1739819438985,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.985",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414586,1739819438995,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:38.995",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414587,1739819439004,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.004",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414588,1739819439013,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414589,1739819439022,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414590,1739819439031,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.031",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414591,1739819439040,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414592,1739819439049,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414593,1739819439058,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.058",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414594,1739819439070,"fUST",-434.27028262,0.0001378,2,"2025-02-17T19:10:39.070",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414595,1739819439081,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.081",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414596,1739819439090,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414597,1739819439099,"fUST",-500.72811573,0.0001378,2,"2025-02-17T19:10:39.099",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414598,1739819439108,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414599,1739819439117,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414601,1739819439127,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414602,1739819439136,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414604,1739819439146,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414606,1739819439156,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414608,1739819439165,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.165",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414610,1739819439175,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414612,1739819439185,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.185",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414614,1739819439194,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.194",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414616,1739819439203,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414618,1739819439212,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.212",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414620,1739819439222,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.222",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414622,1739819439231,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.231",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414624,1739819439241,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.241",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414626,1739819439250,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414628,1739819439259,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414631,1739819439269,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414633,1739819439278,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414635,1739819439288,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414636,1739819439298,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414638,1739819439307,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.307",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414640,1739819439318,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.318",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414642,1739819439327,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.327",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414643,1739819439336,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.336",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414645,1739819439346,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414647,1739819439355,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.355",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414648,1739819439364,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.364",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414650,1739819439373,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.373",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414653,1739819439383,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414655,1739819439393,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.393",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414656,1739819439402,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.402",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414658,1739819439412,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.412",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414660,1739819439421,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414662,1739819439430,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.430",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414664,1739819439439,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414666,1739819439448,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414669,1739819439461,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.461",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414671,1739819439471,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414673,1739819439481,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.481",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414675,1739819439491,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414677,1739819439500,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.500",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414679,1739819439509,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.509",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414681,1739819439518,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.518",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414683,1739819439528,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.528",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414685,1739819439537,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414687,1739819439546,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414689,1739819439555,"fUST",-501.49585251,0.0001378,2,"2025-02-17T19:10:39.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414691,1739819439565,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414693,1739819439574,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414696,1739819439583,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414699,1739819439593,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414702,1739819439603,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414704,1739819439613,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.613",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414706,1739819439622,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.622",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414709,1739819439631,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.631",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414711,1739819439641,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414713,1739819439651,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414715,1739819439661,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414717,1739819439671,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414718,1739819439681,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414720,1739819439691,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414733,1739819439703,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414736,1739819439813,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414738,1739819439823,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414740,1739819439833,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.833",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414742,1739819439843,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.843",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414744,1739819439854,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.854",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414746,1739819439864,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414748,1739819439873,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.873",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414750,1739819439883,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414752,1739819439895,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414754,1739819439904,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414756,1739819439913,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414758,1739819439922,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414760,1739819439931,"fUST",-4007.59,0.0001378,2,"2025-02-17T19:10:39.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414762,1739819439941,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.941",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414764,1739819439951,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414766,1739819439960,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414768,1739819439969,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.969",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414770,1739819439979,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.979",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414772,1739819439989,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:39.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414774,1739819439998,"fUST",-675.35,0.0001378,2,"2025-02-17T19:10:39.998",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414776,1739819440008,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.008",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414778,1739819440017,"fUST",-560.38034263,0.0001378,2,"2025-02-17T19:10:40.017",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414780,1739819440027,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414782,1739819440036,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414784,1739819440047,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414786,1739819440058,"fUST",-503.43521265,0.0001378,2,"2025-02-17T19:10:40.058",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414788,1739819440068,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.068",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414790,1739819440077,"fUST",-635.65,0.0001378,2,"2025-02-17T19:10:40.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414792,1739819440088,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414794,1739819440098,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414797,1739819440108,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414799,1739819440118,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414801,1739819440127,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414803,1739819440136,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414805,1739819440145,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414807,1739819440154,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414809,1739819440163,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.163",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414811,1739819440172,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414813,1739819440181,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414815,1739819440191,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414817,1739819440202,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414819,1739819440211,"fUST",-6654.72,0.0001378,2,"2025-02-17T19:10:40.211",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414821,1739819440220,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414823,1739819440229,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414825,1739819440238,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414827,1739819440248,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414829,1739819440257,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414831,1739819440267,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414833,1739819440276,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414836,1739819440285,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414838,1739819440294,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.294",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414841,1739819440303,"fUST",-580.25595836,0.0001378,2,"2025-02-17T19:10:40.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414843,1739819440312,"fUST",-194.69117665,0.0001378,2,"2025-02-17T19:10:40.312",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414852,1739819440356,"fUST",-305.30882335,0.0001378,2,"2025-02-17T19:10:40.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414854,1739819440365,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414856,1739819440375,"fUST",-1430.95,0.0001378,2,"2025-02-17T19:10:40.375",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414858,1739819440383,"fUST",-345.59338245,0.0001378,2,"2025-02-17T19:10:40.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414860,1739819440394,"fUST",-154.40661755,0.0001378,2,"2025-02-17T19:10:40.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414862,1739819440404,"fUST",-612.44,0.0001378,2,"2025-02-17T19:10:40.404",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414864,1739819440413,"fUST",-152.66267381,0.0001378,2,"2025-02-17T19:10:40.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414866,1739819440424,"fUST",-347.33732619,0.0001378,2,"2025-02-17T19:10:40.424",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414868,1739819440433,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.433",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414870,1739819440442,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:40.442",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414872,1739819440452,"fUST",-23.37447231,0.0001378,2,"2025-02-17T19:10:40.452",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414950,1739819441169,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.169",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414952,1739819441178,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.178",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414954,1739819441188,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.188",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414956,1739819441198,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.198",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414958,1739819441208,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.208",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414960,1739819441218,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.218",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414962,1739819441228,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.228",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414964,1739819441237,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414966,1739819441247,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414968,1739819441256,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414971,1739819441266,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414973,1739819441276,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414975,1739819441285,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414977,1739819441294,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.294",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414979,1739819441303,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414981,1739819441313,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414983,1739819441322,"fUST",-324.44882452,0.00013597,2,"2025-02-17T19:10:41.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414985,1739819441332,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.332",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414987,1739819441341,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414989,1739819441350,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414991,1739819441359,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414993,1739819441368,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414995,1739819441377,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414997,1739819441387,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.387",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353414999,1739819441396,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.396",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415001,1739819441405,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.405",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415003,1739819441415,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415005,1739819441424,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.424",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415006,1739819441433,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.433",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415008,1739819441442,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.442",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415010,1739819441452,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.452",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415012,1739819441461,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.461",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415014,1739819441471,"fUST",-400.07105459,0.00013597,2,"2025-02-17T19:10:41.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415016,1739819441480,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.480",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415018,1739819441489,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.489",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415035,1739819441498,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.498",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415038,1739819441643,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415040,1739819441653,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.653",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415042,1739819441663,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.663",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415044,1739819441673,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415046,1739819441683,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415048,1739819441693,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.693",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415050,1739819441703,"fUST",-315.41562373,0.00013597,2,"2025-02-17T19:10:41.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415052,1739819441713,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415054,1739819441723,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415056,1739819441732,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415058,1739819441742,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415061,1739819441752,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415063,1739819441762,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415065,1739819441772,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.772",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415067,1739819441781,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415069,1739819441790,"fUST",-500.0,0.00013597,2,"2025-02-17T19:10:41.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415071,1739819441800,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:41.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415073,1739819441811,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:41.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415075,1739819441821,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:41.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415077,1739819441830,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:41.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415079,1739819441840,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415081,1739819441850,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415083,1739819441860,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415085,1739819441870,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415087,1739819441879,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.879",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415089,1739819441891,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.891",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415091,1739819441902,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415093,1739819441911,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415095,1739819441921,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.921",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415097,1739819441931,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415099,1739819441940,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.940",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415101,1739819441950,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.950",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415103,1739819441960,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415105,1739819441970,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415107,1739819441980,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415109,1739819441989,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415112,1739819441999,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:41.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415114,1739819442008,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.008",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415116,1739819442017,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.017",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415118,1739819442027,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415120,1739819442036,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415122,1739819442046,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415124,1739819442055,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415126,1739819442065,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415128,1739819442076,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.076",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415130,1739819442086,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.086",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415132,1739819442096,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.096",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415134,1739819442105,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.105",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415136,1739819442115,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415137,1739819442124,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415139,1739819442134,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415141,1739819442143,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.143",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415142,1739819442153,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.153",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415144,1739819442162,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415146,1739819442173,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.173",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415148,1739819442183,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415150,1739819442193,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415152,1739819442203,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415154,1739819442212,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.212",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415156,1739819442223,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.223",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415158,1739819442233,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.233",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415161,1739819442243,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.243",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415163,1739819442253,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415165,1739819442263,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.263",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415166,1739819442273,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.273",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415168,1739819442283,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.283",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415170,1739819442293,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.293",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415172,1739819442303,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415174,1739819442313,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415175,1739819442324,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415176,1739819442333,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415177,1739819442343,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415178,1739819442353,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415179,1739819442362,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.362",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415180,1739819442371,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415181,1739819442382,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415183,1739819442392,"fUST",-547.20651939,0.00013699,2,"2025-02-17T19:10:42.392",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415184,1739819442401,"fUST",-476.62552769,0.0001378,2,"2025-02-17T19:10:42.401",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415185,1739819442413,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415186,1739819442422,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415187,1739819442436,"fUST",-502.55514177,0.0001378,2,"2025-02-17T19:10:42.436",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415188,1739819442446,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415189,1739819442456,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415190,1739819442466,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415192,1739819442476,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415194,1739819442486,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415196,1739819442496,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415198,1739819442505,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415201,1739819442515,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415204,1739819442526,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.526",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415208,1739819442536,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415211,1739819442546,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415215,1739819442555,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415219,1739819442565,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415223,1739819442574,"fUST",-767.72,0.0001378,2,"2025-02-17T19:10:42.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415227,1739819442584,"fUST",-380.42351128,0.0001378,2,"2025-02-17T19:10:42.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415231,1739819442593,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415235,1739819442603,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415239,1739819442612,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.612",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415244,1739819442621,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.621",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415249,1739819442631,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.631",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415254,1739819442641,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415260,1739819442650,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.650",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415265,1739819442660,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.660",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415270,1739819442669,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.669",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415275,1739819442678,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.678",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415279,1739819442688,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415282,1739819442697,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.697",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415285,1739819442707,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.707",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415288,1739819442717,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.717",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415291,1739819442727,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.727",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415294,1739819442736,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415297,1739819442746,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.746",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415300,1739819442755,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.755",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415303,1739819442766,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.766",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415306,1739819442775,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.775",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415309,1739819442785,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.785",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415312,1739819442794,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.794",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415315,1739819442804,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415318,1739819442817,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415321,1739819442827,"fUST",-561.16,0.0001378,2,"2025-02-17T19:10:42.827",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415324,1739819442836,"fUST",-297.25815405,0.0001378,2,"2025-02-17T19:10:42.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415327,1739819442847,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.847",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415330,1739819442857,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415333,1739819442867,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.867",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415336,1739819442877,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.877",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415338,1739819442889,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.889",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415340,1739819442899,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.899",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415342,1739819442908,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.908",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415344,1739819442918,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.918",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415346,1739819442927,"fUST",-637.44,0.0001378,2,"2025-02-17T19:10:42.927",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415348,1739819442939,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415351,1739819442948,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415352,1739819442960,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415354,1739819442970,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415356,1739819442980,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:42.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415358,1739819442991,"fUST",-510.84783557,0.0001378,2,"2025-02-17T19:10:42.991",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415359,1739819443001,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415360,1739819443011,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415361,1739819443020,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.020",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415362,1739819443030,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.030",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415363,1739819443040,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415364,1739819443050,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.050",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415365,1739819443059,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415366,1739819443069,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415367,1739819443079,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.079",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415368,1739819443088,"fUST",-1131.08,0.0001378,2,"2025-02-17T19:10:43.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415369,1739819443098,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415370,1739819443107,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415371,1739819443116,"fUST",-6744.16,0.0001378,2,"2025-02-17T19:10:43.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415372,1739819443126,"fUST",-1097.94,0.0001378,2,"2025-02-17T19:10:43.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415373,1739819443136,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415374,1739819443145,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415375,1739819443156,"fUST",-3166.03,0.0001378,2,"2025-02-17T19:10:43.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415377,1739819443166,"fUST",-231.62992805,0.0001378,2,"2025-02-17T19:10:43.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415378,1739819443175,"fUST",-686.26,0.0001378,2,"2025-02-17T19:10:43.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415380,1739819443185,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.185",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415382,1739819443195,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415384,1739819443207,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415386,1739819443217,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.217",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415388,1739819443227,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415390,1739819443236,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.236",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415392,1739819443245,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.245",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415394,1739819443255,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.255",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415396,1739819443265,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.265",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415398,1739819443275,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415400,1739819443285,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415402,1739819443296,"fUST",-598.85,0.0001378,2,"2025-02-17T19:10:43.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415404,1739819443306,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415406,1739819443316,"fUST",-534.8,0.0001378,2,"2025-02-17T19:10:43.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415408,1739819443325,"fUST",-574.0,0.0001378,2,"2025-02-17T19:10:43.325",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415410,1739819443335,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.335",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415412,1739819443346,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415414,1739819443356,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415416,1739819443366,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.366",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415418,1739819443375,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.375",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415420,1739819443385,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415422,1739819443394,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415424,1739819443404,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.404",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415436,1739819443512,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.512",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415438,1739819443522,"fUST",-1333.89,0.0001378,2,"2025-02-17T19:10:43.522",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415440,1739819443532,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415441,1739819443541,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.541",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415443,1739819443550,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.550",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415445,1739819443560,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415448,1739819443569,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415449,1739819443579,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415452,1739819443589,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415454,1739819443599,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415456,1739819443608,"fUST",-504.56042012,0.0001378,2,"2025-02-17T19:10:43.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415458,1739819443617,"fUST",-264.79835381,0.0001378,2,"2025-02-17T19:10:43.617",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415460,1739819443627,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.627",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415462,1739819443636,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.636",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415464,1739819443645,"fUST",-671.14,0.0001378,2,"2025-02-17T19:10:43.645",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415466,1739819443655,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415467,1739819443664,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415469,1739819443674,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415471,1739819443683,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415473,1739819443692,"fUST",-506.98,0.0001378,2,"2025-02-17T19:10:43.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415475,1739819443702,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.702",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415477,1739819443711,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415479,1739819443720,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415481,1739819443729,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.729",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415483,1739819443739,"fUST",-1606.27,0.0001378,2,"2025-02-17T19:10:43.739",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415485,1739819443749,"fUST",-1251.21,0.0001378,2,"2025-02-17T19:10:43.749",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415488,1739819443770,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415490,1739819443780,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415492,1739819443790,"fUST",-502.83943748,0.0001378,2,"2025-02-17T19:10:43.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415494,1739819443800,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415496,1739819443812,"fUST",-2007.1,0.0001378,2,"2025-02-17T19:10:43.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415498,1739819443826,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.826",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415501,1739819443836,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415503,1739819443846,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:43.846",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415505,1739819443858,"fUST",-151.0,0.000138,2,"2025-02-17T19:10:43.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415507,1739819443868,"fUST",-151.0,0.000138,2,"2025-02-17T19:10:43.868",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415509,1739819443878,"fUST",-151.0,0.000138,2,"2025-02-17T19:10:43.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415511,1739819443888,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.888",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415513,1739819443898,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.898",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415515,1739819443908,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.908",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415517,1739819443919,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.919",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415519,1739819443929,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415521,1739819443940,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.940",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415523,1739819443949,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.949",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415525,1739819443960,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415527,1739819443970,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415529,1739819443980,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415531,1739819443989,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415533,1739819443999,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:43.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415535,1739819444009,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415538,1739819444019,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.019",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415540,1739819444029,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.029",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415542,1739819444039,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.039",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415544,1739819444049,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415546,1739819444059,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415548,1739819444069,"fUST",-846.26412946,0.00013845,2,"2025-02-17T19:10:44.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415550,1739819444079,"fUST",-846.26,0.00013845,2,"2025-02-17T19:10:44.079",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415552,1739819444088,"fUST",-1311.44150986,0.00013845,2,"2025-02-17T19:10:44.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415554,1739819444098,"fUST",-507.59519644,0.00013863,2,"2025-02-17T19:10:44.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415556,1739819444107,"fUST",-583.85632625,0.00013863,2,"2025-02-17T19:10:44.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415558,1739819444118,"fUST",-616.37680467,0.00013863,2,"2025-02-17T19:10:44.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415560,1739819444128,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415562,1739819444137,"fUST",-505.29200223,0.00013863,2,"2025-02-17T19:10:44.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415564,1739819444147,"fUST",-453.82,0.00013863,2,"2025-02-17T19:10:44.147",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415566,1739819444157,"fUST",-560.98,0.00013863,2,"2025-02-17T19:10:44.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415568,1739819444166,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415570,1739819444176,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415572,1739819444186,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415574,1739819444196,"fUST",-491.77,0.00013863,2,"2025-02-17T19:10:44.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415576,1739819444206,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415578,1739819444216,"fUST",-305.80653779,0.00013863,2,"2025-02-17T19:10:44.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415580,1739819444225,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415582,1739819444234,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.234",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415584,1739819444244,"fUST",-187.78,0.00013863,2,"2025-02-17T19:10:44.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415586,1739819444254,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415588,1739819444264,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.264",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415590,1739819444274,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.274",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415592,1739819444284,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.284",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415594,1739819444293,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.293",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415596,1739819444303,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415598,1739819444312,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.312",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415600,1739819444321,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415602,1739819444330,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.330",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415604,1739819444339,"fUST",-469.46010992,0.00013863,2,"2025-02-17T19:10:44.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415606,1739819444348,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.348",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415608,1739819444358,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.358",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415610,1739819444367,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.367",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415612,1739819444377,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415614,1739819444386,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.386",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415616,1739819444396,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.396",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415618,1739819444405,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.405",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415620,1739819444415,"fUST",-298.95,0.00013863,2,"2025-02-17T19:10:44.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415622,1739819444424,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.424",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415624,1739819444433,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.433",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415626,1739819444443,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.443",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415628,1739819444452,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.452",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415630,1739819444462,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.462",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415632,1739819444471,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415634,1739819444481,"fUST",-563.87450709,0.00013863,2,"2025-02-17T19:10:44.481",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415636,1739819444490,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.490",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415638,1739819444499,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.499",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415640,1739819444508,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.508",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415642,1739819444518,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.518",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415644,1739819444527,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.527",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415646,1739819444536,"fUST",-497.0,0.00013863,2,"2025-02-17T19:10:44.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415648,1739819444546,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415650,1739819444555,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415652,1739819444565,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415654,1739819444574,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415656,1739819444584,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415659,1739819444594,"fUST",-417.26,0.00013863,2,"2025-02-17T19:10:44.594",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415661,1739819444604,"fUST",-520.91838832,0.00013863,2,"2025-02-17T19:10:44.604",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415663,1739819444614,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.614",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415665,1739819444623,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415667,1739819444633,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415669,1739819444642,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.642",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415671,1739819444652,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415673,1739819444661,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415675,1739819444672,"fUST",-356.66596316,0.00013863,2,"2025-02-17T19:10:44.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415677,1739819444681,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415679,1739819444691,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415681,1739819444701,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415683,1739819444712,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415685,1739819444721,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415687,1739819444731,"fUST",-155.92922717,0.00013863,2,"2025-02-17T19:10:44.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415689,1739819444741,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415691,1739819444750,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415693,1739819444759,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415695,1739819444769,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.769",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415697,1739819444779,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.779",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415699,1739819444789,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.789",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415701,1739819444799,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415703,1739819444809,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.809",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415705,1739819444822,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.822",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415708,1739819444832,"fUST",-391.34,0.00013863,2,"2025-02-17T19:10:44.832",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415710,1739819444842,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415712,1739819444851,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415714,1739819444861,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415716,1739819444872,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415718,1739819444881,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.881",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415720,1739819444893,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415721,1739819444902,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415723,1739819444913,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415724,1739819444922,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415725,1739819444932,"fUST",-4007.59,0.00013863,2,"2025-02-17T19:10:44.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415726,1739819444942,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415727,1739819444951,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415728,1739819444963,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415729,1739819444973,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415730,1739819444984,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:44.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415731,1739819444994,"fUST",-675.35,0.00013863,2,"2025-02-17T19:10:44.994",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415732,1739819445004,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.004",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415733,1739819445014,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.014",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415734,1739819445023,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415735,1739819445033,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.033",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415736,1739819445042,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415737,1739819445053,"fUST",-635.65,0.00013863,2,"2025-02-17T19:10:45.053",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415738,1739819445062,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.062",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415739,1739819445071,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415740,1739819445081,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.081",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415741,1739819445090,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415742,1739819445099,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.099",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415743,1739819445109,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415745,1739819445118,"fUST",-576.05357293,0.00013863,2,"2025-02-17T19:10:45.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415747,1739819445127,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415759,1739819445137,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415761,1739819445242,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.242",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415763,1739819445252,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.252",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415765,1739819445262,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.262",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415767,1739819445275,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415769,1739819445285,"fUST",-6654.72,0.00013863,2,"2025-02-17T19:10:45.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415771,1739819445295,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.295",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415773,1739819445304,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.304",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415776,1739819445313,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415777,1739819445323,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.323",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415778,1739819445332,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.332",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415779,1739819445341,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415781,1739819445350,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415783,1739819445359,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415785,1739819445369,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.369",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415787,1739819445379,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415789,1739819445388,"fUST",-1430.95,0.00013863,2,"2025-02-17T19:10:45.388",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415790,1739819445399,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415792,1739819445408,"fUST",-612.44,0.00013863,2,"2025-02-17T19:10:45.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415794,1739819445418,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415796,1739819445427,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415798,1739819445437,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415800,1739819445447,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415802,1739819445459,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415804,1739819445468,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415808,1739819445479,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415809,1739819445488,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415810,1739819445498,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.498",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415811,1739819445508,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.508",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415813,1739819445517,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.517",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415815,1739819445527,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.527",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415817,1739819445536,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415819,1739819445546,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415821,1739819445555,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415823,1739819445565,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415825,1739819445575,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.575",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415827,1739819445584,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415829,1739819445594,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.594",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415832,1739819445604,"fUST",-767.72,0.00013863,2,"2025-02-17T19:10:45.604",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415835,1739819445614,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.614",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415838,1739819445623,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415841,1739819445632,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415844,1739819445641,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415847,1739819445651,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415850,1739819445661,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415852,1739819445671,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415854,1739819445680,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.680",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415856,1739819445690,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.690",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415858,1739819445700,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415860,1739819445711,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415862,1739819445721,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415864,1739819445730,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.730",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415867,1739819445740,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415869,1739819445751,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415871,1739819445760,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415873,1739819445770,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415875,1739819445780,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415877,1739819445790,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415879,1739819445799,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415881,1739819445812,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415883,1739819445821,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415885,1739819445831,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415887,1739819445840,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415889,1739819445850,"fUST",-561.16,0.00013863,2,"2025-02-17T19:10:45.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415891,1739819445861,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415893,1739819445871,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.871",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415895,1739819445882,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415898,1739819445892,"fUST",-629.30575881,0.00013863,2,"2025-02-17T19:10:45.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415900,1739819445902,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415902,1739819445912,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.912",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415904,1739819445921,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.921",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415906,1739819445931,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415908,1739819445940,"fUST",-637.44,0.00013863,2,"2025-02-17T19:10:45.940",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415910,1739819445950,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.950",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415912,1739819445960,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415914,1739819445970,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415916,1739819445980,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415918,1739819445989,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415920,1739819445999,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:45.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415922,1739819446008,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.008",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415924,1739819446018,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415926,1739819446027,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415928,1739819446036,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415930,1739819446046,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415932,1739819446055,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415934,1739819446064,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.064",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415936,1739819446074,"fUST",-151.27837567,0.00013863,2,"2025-02-17T19:10:46.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415938,1739819446083,"fUST",-1131.08,0.00013863,2,"2025-02-17T19:10:46.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415940,1739819446093,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415942,1739819446102,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415944,1739819446112,"fUST",-6744.16,0.00013863,2,"2025-02-17T19:10:46.112",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415946,1739819446121,"fUST",-1097.94,0.00013863,2,"2025-02-17T19:10:46.121",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415948,1739819446131,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.131",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415950,1739819446140,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.140",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415952,1739819446150,"fUST",-3166.03,0.00013863,2,"2025-02-17T19:10:46.150",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415954,1739819446159,"fUST",-686.26,0.00013863,2,"2025-02-17T19:10:46.159",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415956,1739819446169,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.169",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415959,1739819446179,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.179",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415961,1739819446189,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.189",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415963,1739819446199,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.199",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415965,1739819446210,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415967,1739819446220,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415969,1739819446229,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415971,1739819446238,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415973,1739819446248,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415975,1739819446257,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415977,1739819446267,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415979,1739819446276,"fUST",-598.85,0.00013863,2,"2025-02-17T19:10:46.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415981,1739819446286,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415983,1739819446295,"fUST",-534.8,0.00013863,2,"2025-02-17T19:10:46.295",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415985,1739819446305,"fUST",-574.0,0.00013863,2,"2025-02-17T19:10:46.305",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415987,1739819446314,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.314",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415989,1739819446323,"fUST",-463.7678388,0.00013863,2,"2025-02-17T19:10:46.323",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415991,1739819446333,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415993,1739819446343,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415996,1739819446352,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353415998,1739819446361,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416000,1739819446371,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416002,1739819446380,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416004,1739819446389,"fUST",-1333.89,0.00013863,2,"2025-02-17T19:10:46.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416006,1739819446399,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416008,1739819446409,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.409",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416010,1739819446418,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416012,1739819446427,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416014,1739819446437,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416016,1739819446446,"fUST",-242.30978416,0.00013863,2,"2025-02-17T19:10:46.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416018,1739819446456,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416020,1739819446465,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416022,1739819446475,"fUST",-671.14,0.00013863,2,"2025-02-17T19:10:46.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416024,1739819446485,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.485",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416026,1739819446494,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.494",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416028,1739819446503,"fUST",-506.98,0.00013863,2,"2025-02-17T19:10:46.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416030,1739819446513,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416032,1739819446523,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416034,1739819446532,"fUST",-1606.27,0.00013863,2,"2025-02-17T19:10:46.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416036,1739819446541,"fUST",-1251.21,0.00013863,2,"2025-02-17T19:10:46.541",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416038,1739819446551,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416040,1739819446561,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416042,1739819446570,"fUST",-2007.1,0.00013863,2,"2025-02-17T19:10:46.570",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416044,1739819446580,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:46.580",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416046,1739819446589,"fUST",-332.11,0.00013863,2,"2025-02-17T19:10:46.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416048,1739819446599,"fUST",-505.835,0.00013868,2,"2025-02-17T19:10:46.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416051,1739819446608,"fUST",-151.0,0.000139,2,"2025-02-17T19:10:46.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416053,1739819446618,"fUST",-151.0,0.000139,2,"2025-02-17T19:10:46.618",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416055,1739819446628,"fUST",-151.0,0.000139,2,"2025-02-17T19:10:46.628",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416057,1739819446637,"fUST",-682.81551446,0.00013933,2,"2025-02-17T19:10:46.637",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416059,1739819446646,"fUST",-358.5,0.00013945,2,"2025-02-17T19:10:46.646",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416061,1739819446656,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.656",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416063,1739819446665,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416065,1739819446677,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416067,1739819446687,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.687",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416069,1739819446696,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.696",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416080,1739819446777,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416082,1739819446795,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.795",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416084,1739819446805,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.805",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416086,1739819446818,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416088,1739819446828,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416090,1739819446837,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416092,1739819446847,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.847",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416094,1739819446857,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416096,1739819446866,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.866",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416098,1739819446875,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.875",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416100,1739819446885,"fUST",-181.70454279,0.00013945,2,"2025-02-17T19:10:46.885",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416102,1739819446896,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.896",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416104,1739819446906,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416106,1739819446915,"fUST",-508.99410615,0.00013945,2,"2025-02-17T19:10:46.915",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416108,1739819446924,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.924",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416110,1739819446933,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416112,1739819446942,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416114,1739819446952,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.952",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416116,1739819446961,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.961",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416119,1739819446971,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.971",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416121,1739819446981,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:46.981",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416123,1739819446990,"fUST",-271.22088126,0.00013945,2,"2025-02-17T19:10:46.990",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416125,1739819447002,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416127,1739819447011,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416129,1739819447021,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416131,1739819447031,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.031",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416133,1739819447040,"fUST",-608.62454332,0.00013945,2,"2025-02-17T19:10:47.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416135,1739819447049,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416137,1739819447059,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416139,1739819447069,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416141,1739819447079,"fUST",-361.12167557,0.00013945,2,"2025-02-17T19:10:47.079",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416143,1739819447088,"fUST",-417.0,0.00013945,2,"2025-02-17T19:10:47.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416145,1739819447098,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416147,1739819447107,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416149,1739819447117,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416151,1739819447126,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416153,1739819447136,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416155,1739819447145,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416157,1739819447155,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416159,1739819447164,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416162,1739819447174,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416164,1739819447185,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.185",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416166,1739819447196,"fUST",-4007.59,0.00013945,2,"2025-02-17T19:10:47.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416168,1739819447206,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416170,1739819447216,"fUST",-226.26,0.00013945,2,"2025-02-17T19:10:47.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416172,1739819447226,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.226",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416174,1739819447237,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416176,1739819447246,"fUST",-675.35,0.00013945,2,"2025-02-17T19:10:47.246",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416178,1739819447256,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416180,1739819447266,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416182,1739819447276,"fUST",-509.91734888,0.00013945,2,"2025-02-17T19:10:47.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416184,1739819447286,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416186,1739819447295,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.295",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416188,1739819447305,"fUST",-635.65,0.00013945,2,"2025-02-17T19:10:47.305",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416190,1739819447315,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416192,1739819447324,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416194,1739819447334,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416196,1739819447343,"fUST",-508.66813475,0.00013945,2,"2025-02-17T19:10:47.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416198,1739819447353,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416200,1739819447363,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.363",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416202,1739819447372,"fUST",-639.51,0.00013945,2,"2025-02-17T19:10:47.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416204,1739819447382,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416206,1739819447391,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.391",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416208,1739819447400,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416210,1739819447409,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.409",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416212,1739819447418,"fUST",-6654.72,0.00013945,2,"2025-02-17T19:10:47.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416214,1739819447428,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.428",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416216,1739819447437,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416218,1739819447446,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416220,1739819447456,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416221,1739819447465,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416223,1739819447474,"fUST",-508.11271822,0.00013945,2,"2025-02-17T19:10:47.474",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416225,1739819447483,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416227,1739819447493,"fUST",-373.67,0.00013945,2,"2025-02-17T19:10:47.493",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416229,1739819447502,"fUST",-1430.95,0.00013945,2,"2025-02-17T19:10:47.502",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416231,1739819447511,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.511",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416233,1739819447521,"fUST",-612.44,0.00013945,2,"2025-02-17T19:10:47.521",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416235,1739819447531,"fUST",-356.04,0.00013945,2,"2025-02-17T19:10:47.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416237,1739819447540,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.540",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416239,1739819447549,"fUST",-307.07105397,0.00013945,2,"2025-02-17T19:10:47.549",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416241,1739819447559,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.559",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416243,1739819447568,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416245,1739819447578,"fUST",-486.21709027,0.00013945,2,"2025-02-17T19:10:47.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416247,1739819447591,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.591",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416249,1739819447601,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416251,1739819447610,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.610",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416253,1739819447620,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416255,1739819447629,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416257,1739819447639,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416259,1739819447648,"fUST",-297.04781736,0.00013945,2,"2025-02-17T19:10:47.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416261,1739819447658,"fUST",-529.60134002,0.00013945,2,"2025-02-17T19:10:47.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416263,1739819447667,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.667",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416265,1739819447676,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.676",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416267,1739819447686,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.686",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416269,1739819447695,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.695",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416271,1739819447704,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416272,1739819447716,"fUST",-767.72,0.00013945,2,"2025-02-17T19:10:47.716",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416274,1739819447725,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416276,1739819447734,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416278,1739819447743,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416280,1739819447753,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.753",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416282,1739819447762,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416284,1739819447773,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416286,1739819447782,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416288,1739819447792,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416291,1739819447807,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416292,1739819447820,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416294,1739819447831,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416296,1739819447840,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416298,1739819447850,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416300,1739819447860,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416302,1739819447869,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.869",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416304,1739819447878,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416306,1739819447890,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.890",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416308,1739819447900,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.900",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416310,1739819447910,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.910",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416312,1739819447920,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.920",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416314,1739819447929,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416316,1739819447938,"fUST",-506.69465261,0.00013945,2,"2025-02-17T19:10:47.938",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416318,1739819447947,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.947",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416320,1739819447958,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.958",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416322,1739819447968,"fUST",-561.16,0.00013945,2,"2025-02-17T19:10:47.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416324,1739819447977,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416326,1739819447987,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416328,1739819447997,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:47.997",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416330,1739819448007,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.007",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416332,1739819448016,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.016",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416334,1739819448026,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416336,1739819448037,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.037",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416338,1739819448047,"fUST",-637.44,0.00013945,2,"2025-02-17T19:10:48.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416340,1739819448057,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.057",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416342,1739819448067,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.067",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416344,1739819448077,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416346,1739819448087,"fUST",-151.0,0.00013945,2,"2025-02-17T19:10:48.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416348,1739819448098,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416350,1739819448108,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416352,1739819448117,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416354,1739819448127,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416356,1739819448137,"fUST",-192.43667647,0.00013945,2,"2025-02-17T19:10:48.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416366,1739819448228,"fUST",-1131.08,0.00013945,2,"2025-02-17T19:10:48.228",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416369,1739819448254,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416371,1739819448265,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.265",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416373,1739819448276,"fUST",-6744.16,0.00013945,2,"2025-02-17T19:10:48.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416375,1739819448286,"fUST",-1097.94,0.00013945,2,"2025-02-17T19:10:48.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416377,1739819448296,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416379,1739819448306,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416381,1739819448317,"fUST",-3166.03,0.00013945,2,"2025-02-17T19:10:48.317",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416383,1739819448327,"fUST",-686.26,0.00013945,2,"2025-02-17T19:10:48.327",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416385,1739819448337,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.337",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416387,1739819448347,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.347",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416389,1739819448357,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.357",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416390,1739819448367,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.367",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416393,1739819448379,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416395,1739819448390,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416397,1739819448402,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.402",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416399,1739819448413,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416401,1739819448423,"fUST",-598.85,0.00013945,2,"2025-02-17T19:10:48.423",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416403,1739819448433,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.433",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416405,1739819448443,"fUST",-534.8,0.00013945,2,"2025-02-17T19:10:48.443",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416407,1739819448454,"fUST",-574.0,0.00013945,2,"2025-02-17T19:10:48.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416409,1739819448465,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416411,1739819448475,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416412,1739819448485,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.485",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416414,1739819448495,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416416,1739819448506,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416418,1739819448515,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416420,1739819448525,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416422,1739819448536,"fUST",-1333.89,0.00013945,2,"2025-02-17T19:10:48.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416424,1739819448546,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416426,1739819448556,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.556",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416428,1739819448567,"fUST",-487.61,0.00013945,2,"2025-02-17T19:10:48.567",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416430,1739819448577,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.577",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416432,1739819448587,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.587",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416434,1739819448597,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416436,1739819448608,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416438,1739819448619,"fUST",-671.14,0.00013945,2,"2025-02-17T19:10:48.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416440,1739819448630,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.630",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416442,1739819448640,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.640",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416444,1739819448650,"fUST",-506.98,0.00013945,2,"2025-02-17T19:10:48.650",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416446,1739819448662,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416447,1739819448672,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416448,1739819448683,"fUST",-1606.27,0.00013945,2,"2025-02-17T19:10:48.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416449,1739819448694,"fUST",-1251.21,0.00013945,2,"2025-02-17T19:10:48.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416450,1739819448705,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.705",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416451,1739819448715,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.715",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416452,1739819448726,"fUST",-2007.1,0.00013945,2,"2025-02-17T19:10:48.726",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416453,1739819448737,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:48.737",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416454,1739819448747,"fUST",-500.0,0.00013955,2,"2025-02-17T19:10:48.747",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416455,1739819448758,"fUST",-982.05507013,0.00013995,2,"2025-02-17T19:10:48.758",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416456,1739819448768,"fUST",-982.05507013,0.00013999,2,"2025-02-17T19:10:48.768",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416457,1739819448778,"fUST",-982.05507013,0.00013999,2,"2025-02-17T19:10:48.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416459,1739819448788,"fUST",-1000.0,0.00014,14,"2025-02-17T19:10:48.788",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416461,1739819448798,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.798",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416462,1739819448813,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416464,1739819448823,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416467,1739819448832,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.832",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416469,1739819448842,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416471,1739819448853,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.853",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416473,1739819448864,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416475,1739819448875,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.875",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416476,1739819448886,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.886",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416478,1739819448897,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.897",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416480,1739819448907,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.907",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416482,1739819448918,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.918",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416484,1739819448929,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416486,1739819448939,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416488,1739819448950,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.950",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416490,1739819448960,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416491,1739819448970,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416493,1739819448980,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:48.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416495,1739819448990,"fUST",-404.11,0.00014027,2,"2025-02-17T19:10:48.990",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416497,1739819449000,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.000",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416499,1739819449012,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.012",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416501,1739819449023,"fUST",-619.3,0.00014027,2,"2025-02-17T19:10:49.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416502,1739819449034,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416504,1739819449045,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.045",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416506,1739819449055,"fUST",-550.74,0.00014027,2,"2025-02-17T19:10:49.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416508,1739819449066,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.066",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416510,1739819449077,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416512,1739819449088,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416514,1739819449099,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.099",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416516,1739819449109,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416518,1739819449120,"fUST",-4007.59,0.00014027,2,"2025-02-17T19:10:49.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416520,1739819449130,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416522,1739819449141,"fUST",-675.35,0.00014027,2,"2025-02-17T19:10:49.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416524,1739819449151,"fUST",-635.65,0.00014027,2,"2025-02-17T19:10:49.151",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416526,1739819449161,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.161",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416528,1739819449172,"fUST",-407.21409672,0.00014027,2,"2025-02-17T19:10:49.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416530,1739819449183,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416532,1739819449193,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416534,1739819449203,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416535,1739819449215,"fUST",-6654.72,0.00014027,2,"2025-02-17T19:10:49.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416538,1739819449225,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416540,1739819449237,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416541,1739819449247,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416543,1739819449256,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416545,1739819449267,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416547,1739819449278,"fUST",-1430.95,0.00014027,2,"2025-02-17T19:10:49.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416549,1739819449288,"fUST",-612.44,0.00014027,2,"2025-02-17T19:10:49.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416551,1739819449299,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.299",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416553,1739819449309,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416555,1739819449320,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.320",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416557,1739819449331,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416559,1739819449340,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.340",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416561,1739819449350,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416563,1739819449360,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416565,1739819449371,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416567,1739819449384,"fUST",-767.72,0.00014027,2,"2025-02-17T19:10:49.384",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416569,1739819449394,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416570,1739819449404,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.404",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416572,1739819449416,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416574,1739819449427,"fUST",-502.01533221,0.00014027,2,"2025-02-17T19:10:49.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416576,1739819449437,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416578,1739819449448,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416580,1739819449460,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.460",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416582,1739819449471,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416584,1739819449482,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.482",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416586,1739819449491,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416588,1739819449502,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.502",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416590,1739819449511,"fUST",-502.90840701,0.00014027,2,"2025-02-17T19:10:49.511",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416592,1739819449521,"fUST",-561.16,0.00014027,2,"2025-02-17T19:10:49.521",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416594,1739819449531,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416596,1739819449541,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.541",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416598,1739819449551,"fUST",-208.41,0.00014027,2,"2025-02-17T19:10:49.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416600,1739819449561,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416602,1739819449571,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416604,1739819449582,"fUST",-637.44,0.00014027,2,"2025-02-17T19:10:49.582",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416613,1739819449666,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.666",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416615,1739819449678,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.678",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416617,1739819449688,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416618,1739819449698,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.698",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416619,1739819449708,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.708",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416620,1739819449718,"fUST",-1131.08,0.00014027,2,"2025-02-17T19:10:49.718",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416621,1739819449728,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.728",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416622,1739819449737,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.737",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416623,1739819449747,"fUST",-6744.16,0.00014027,2,"2025-02-17T19:10:49.747",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416624,1739819449757,"fUST",-1097.94,0.00014027,2,"2025-02-17T19:10:49.757",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416625,1739819449767,"fUST",-434.35,0.00014027,2,"2025-02-17T19:10:49.767",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416626,1739819449776,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.776",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416627,1739819449785,"fUST",-3166.03,0.00014027,2,"2025-02-17T19:10:49.785",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416628,1739819449795,"fUST",-686.26,0.00014027,2,"2025-02-17T19:10:49.795",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416629,1739819449804,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416630,1739819449817,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416631,1739819449827,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.827",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416632,1739819449836,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416633,1739819449845,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.845",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416634,1739819449854,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.854",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416635,1739819449864,"fUST",-598.85,0.00014027,2,"2025-02-17T19:10:49.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416637,1739819449874,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.874",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416638,1739819449883,"fUST",-534.8,0.00014027,2,"2025-02-17T19:10:49.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416641,1739819449895,"fUST",-574.0,0.00014027,2,"2025-02-17T19:10:49.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416642,1739819449905,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.905",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416644,1739819449915,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.915",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416646,1739819449924,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.924",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416648,1739819449934,"fUST",-506.19984166,0.00014027,2,"2025-02-17T19:10:49.934",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416651,1739819449944,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416653,1739819449953,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416655,1739819449964,"fUST",-1333.89,0.00014027,2,"2025-02-17T19:10:49.964",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416657,1739819449973,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416659,1739819449984,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416661,1739819449993,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:49.993",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416663,1739819450003,"fUST",-671.14,0.00014027,2,"2025-02-17T19:10:50.003",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416665,1739819450012,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.012",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416667,1739819450022,"fUST",-506.98,0.00014027,2,"2025-02-17T19:10:50.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416669,1739819450033,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.033",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416671,1739819450042,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416673,1739819450052,"fUST",-1606.27,0.00014027,2,"2025-02-17T19:10:50.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416674,1739819450061,"fUST",-1251.21,0.00014027,2,"2025-02-17T19:10:50.061",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416677,1739819450072,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.072",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416678,1739819450081,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.081",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416681,1739819450092,"fUST",-2007.1,0.00014027,2,"2025-02-17T19:10:50.092",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416683,1739819450102,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:50.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416684,1739819450111,"fUST",-682.81551446,0.00014033,2,"2025-02-17T19:10:50.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416686,1739819450123,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.123",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416688,1739819450132,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416690,1739819450141,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416692,1739819450151,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.151",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416694,1739819450160,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416696,1739819450170,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.170",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416698,1739819450181,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416700,1739819450191,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416702,1739819450200,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416704,1739819450210,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416706,1739819450219,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.219",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416708,1739819450229,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416710,1739819450239,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416712,1739819450248,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416714,1739819450258,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416716,1739819450268,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416718,1739819450277,"fUST",-510.37,0.00014109,2,"2025-02-17T19:10:50.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416720,1739819450287,"fUST",-151.0,0.00014109,2,"2025-02-17T19:10:50.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416722,1739819450297,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416724,1739819450306,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416726,1739819450315,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416728,1739819450324,"fUST",-4007.59,0.00014109,2,"2025-02-17T19:10:50.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416730,1739819450333,"fUST",-151.0,0.00014109,2,"2025-02-17T19:10:50.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416732,1739819450343,"fUST",-151.0,0.00014109,2,"2025-02-17T19:10:50.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416734,1739819450352,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416736,1739819450362,"fUST",-675.35,0.00014109,2,"2025-02-17T19:10:50.362",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416738,1739819450371,"fUST",-635.65,0.00014109,2,"2025-02-17T19:10:50.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416740,1739819450380,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416742,1739819450390,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416744,1739819450399,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416746,1739819450408,"fUST",-6654.72,0.00014109,2,"2025-02-17T19:10:50.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416748,1739819450418,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416750,1739819450427,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416752,1739819450437,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416754,1739819450446,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416756,1739819450456,"fUST",-1430.95,0.00014109,2,"2025-02-17T19:10:50.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416758,1739819450466,"fUST",-612.44,0.00014109,2,"2025-02-17T19:10:50.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416760,1739819450476,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416762,1739819450486,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416764,1739819450495,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416766,1739819450504,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.504",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416768,1739819450513,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416770,1739819450523,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416772,1739819450532,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416774,1739819450541,"fUST",-767.72,0.00014109,2,"2025-02-17T19:10:50.541",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416776,1739819450551,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416778,1739819450560,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416780,1739819450569,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416782,1739819450579,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416784,1739819450588,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416786,1739819450598,"fUST",-502.0590398,0.00014109,2,"2025-02-17T19:10:50.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416788,1739819450607,"fUST",-561.16,0.00014109,2,"2025-02-17T19:10:50.607",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416790,1739819450616,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416792,1739819450626,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416794,1739819450635,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.635",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416796,1739819450644,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.644",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416798,1739819450654,"fUST",-637.44,0.00014109,2,"2025-02-17T19:10:50.654",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416800,1739819450663,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.663",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416802,1739819450673,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416804,1739819450683,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416806,1739819450692,"fUST",-1131.08,0.00014109,2,"2025-02-17T19:10:50.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416808,1739819450702,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.702",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416810,1739819450712,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416813,1739819450723,"fUST",-6744.16,0.00014109,2,"2025-02-17T19:10:50.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416815,1739819450733,"fUST",-1097.94,0.00014109,2,"2025-02-17T19:10:50.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416817,1739819450743,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416819,1739819450754,"fUST",-3166.03,0.00014109,2,"2025-02-17T19:10:50.754",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416821,1739819450764,"fUST",-686.26,0.00014109,2,"2025-02-17T19:10:50.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416823,1739819450773,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416825,1739819450783,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.783",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416827,1739819450792,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416829,1739819450803,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.803",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416831,1739819450817,"fUST",-598.85,0.00014109,2,"2025-02-17T19:10:50.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416841,1739819450895,"fUST",-534.8,0.00014109,2,"2025-02-17T19:10:50.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416843,1739819450906,"fUST",-574.0,0.00014109,2,"2025-02-17T19:10:50.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416845,1739819450916,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.916",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416847,1739819450925,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.925",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416849,1739819450935,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416851,1739819450944,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416853,1739819450954,"fUST",-1333.89,0.00014109,2,"2025-02-17T19:10:50.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416855,1739819450965,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.965",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416857,1739819450974,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416859,1739819450984,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:50.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416861,1739819450994,"fUST",-671.14,0.00014109,2,"2025-02-17T19:10:50.994",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416863,1739819451003,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:51.003",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416865,1739819451013,"fUST",-506.98,0.00014109,2,"2025-02-17T19:10:51.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416867,1739819451023,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:51.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416869,1739819451032,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:51.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416871,1739819451042,"fUST",-1606.27,0.00014109,2,"2025-02-17T19:10:51.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416873,1739819451051,"fUST",-1251.21,0.00014109,2,"2025-02-17T19:10:51.051",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416875,1739819451061,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:51.061",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416877,1739819451070,"fUST",-2007.1,0.00014109,2,"2025-02-17T19:10:51.070",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416879,1739819451080,"fUST",-500.0,0.00014109,2,"2025-02-17T19:10:51.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416881,1739819451090,"fUST",-682.81551446,0.00014133,2,"2025-02-17T19:10:51.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416883,1739819451099,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.099",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416885,1739819451108,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416887,1739819451117,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416889,1739819451126,"fUST",-527.61,0.00014191,2,"2025-02-17T19:10:51.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416891,1739819451136,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416893,1739819451145,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416895,1739819451155,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416897,1739819451164,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416899,1739819451174,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416901,1739819451183,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416903,1739819451193,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416905,1739819451203,"fUST",-527.76,0.00014191,2,"2025-02-17T19:10:51.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416907,1739819451213,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.213",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416909,1739819451222,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.222",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416911,1739819451232,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.232",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416913,1739819451242,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.242",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416915,1739819451252,"fUST",-4007.59,0.00014191,2,"2025-02-17T19:10:51.252",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416917,1739819451261,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.261",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416920,1739819451272,"fUST",-675.35,0.00014191,2,"2025-02-17T19:10:51.272",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416922,1739819451281,"fUST",-635.65,0.00014191,2,"2025-02-17T19:10:51.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416924,1739819451290,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.290",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416926,1739819451300,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416928,1739819451310,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416930,1739819451319,"fUST",-6654.72,0.00014191,2,"2025-02-17T19:10:51.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416932,1739819451330,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.330",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416934,1739819451339,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416936,1739819451348,"fUST",-392.36119206,0.00014191,2,"2025-02-17T19:10:51.348",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416938,1739819451358,"fUST",-1430.95,0.00014191,2,"2025-02-17T19:10:51.358",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416940,1739819451368,"fUST",-612.44,0.00014191,2,"2025-02-17T19:10:51.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416942,1739819451377,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416944,1739819451387,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.387",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416946,1739819451396,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.396",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416948,1739819451406,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.406",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416950,1739819451416,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416952,1739819451426,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416954,1739819451435,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416956,1739819451445,"fUST",-767.72,0.00014191,2,"2025-02-17T19:10:51.445",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416958,1739819451455,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.455",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416960,1739819451465,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416962,1739819451474,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.474",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416964,1739819451483,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416966,1739819451492,"fUST",-561.16,0.00014191,2,"2025-02-17T19:10:51.492",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416968,1739819451501,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.501",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416970,1739819451511,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.511",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416972,1739819451520,"fUST",-554.51,0.00014191,2,"2025-02-17T19:10:51.520",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416974,1739819451529,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.529",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416976,1739819451539,"fUST",-637.44,0.00014191,2,"2025-02-17T19:10:51.539",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416978,1739819451548,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.548",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416980,1739819451557,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.557",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416982,1739819451567,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.567",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416984,1739819451576,"fUST",-1131.08,0.00014191,2,"2025-02-17T19:10:51.576",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416986,1739819451586,"fUST",-391.49115366,0.00014191,2,"2025-02-17T19:10:51.586",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416988,1739819451595,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.595",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416990,1739819451605,"fUST",-6744.16,0.00014191,2,"2025-02-17T19:10:51.605",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416992,1739819451615,"fUST",-1097.94,0.00014191,2,"2025-02-17T19:10:51.615",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416994,1739819451624,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416996,1739819451634,"fUST",-3166.03,0.00014191,2,"2025-02-17T19:10:51.634",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353416998,1739819451644,"fUST",-686.26,0.00014191,2,"2025-02-17T19:10:51.644",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417000,1739819451653,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.653",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417002,1739819451662,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417004,1739819451672,"fUST",-250.86,0.00014191,2,"2025-02-17T19:10:51.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417006,1739819451682,"fUST",-598.85,0.00014191,2,"2025-02-17T19:10:51.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417008,1739819451692,"fUST",-534.8,0.00014191,2,"2025-02-17T19:10:51.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417010,1739819451702,"fUST",-574.0,0.00014191,2,"2025-02-17T19:10:51.702",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417012,1739819451713,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417014,1739819451722,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.722",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417016,1739819451732,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417018,1739819451742,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417020,1739819451751,"fUST",-1333.89,0.00014191,2,"2025-02-17T19:10:51.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417022,1739819451762,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417025,1739819451772,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.772",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417027,1739819451782,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417029,1739819451792,"fUST",-671.14,0.00014191,2,"2025-02-17T19:10:51.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417031,1739819451802,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.802",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417032,1739819451813,"fUST",-506.98,0.00014191,2,"2025-02-17T19:10:51.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417034,1739819451823,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417036,1739819451833,"fUST",-185.01949623,0.00014191,2,"2025-02-17T19:10:51.833",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417038,1739819451842,"fUST",-1606.27,0.00014191,2,"2025-02-17T19:10:51.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417039,1739819451852,"fUST",-1251.21,0.00014191,2,"2025-02-17T19:10:51.852",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417041,1739819451862,"fUST",-481.0785654,0.00014191,2,"2025-02-17T19:10:51.862",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417043,1739819451872,"fUST",-2007.1,0.00014191,2,"2025-02-17T19:10:51.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417045,1739819451881,"fUST",-500.0,0.00014191,2,"2025-02-17T19:10:51.881",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417047,1739819451892,"fUST",-682.81551446,0.00014233,2,"2025-02-17T19:10:51.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417049,1739819451901,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:51.901",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417050,1739819451911,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:51.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417052,1739819451921,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:51.921",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417054,1739819451930,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:51.930",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417056,1739819451939,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:51.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417064,1739819452016,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.016",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417066,1739819452026,"fUST",-508.74233041,0.00014273,2,"2025-02-17T19:10:52.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417067,1739819452036,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417069,1739819452045,"fUST",-203.14,0.00014273,2,"2025-02-17T19:10:52.045",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417071,1739819452055,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417073,1739819452064,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.064",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417074,1739819452073,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.073",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417076,1739819452083,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417078,1739819452092,"fUST",-4007.59,0.00014273,2,"2025-02-17T19:10:52.092",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417080,1739819452101,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.101",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417081,1739819452110,"fUST",-675.35,0.00014273,2,"2025-02-17T19:10:52.110",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417083,1739819452120,"fUST",-635.65,0.00014273,2,"2025-02-17T19:10:52.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417085,1739819452130,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417087,1739819452139,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417089,1739819452148,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417090,1739819452158,"fUST",-6654.72,0.00014273,2,"2025-02-17T19:10:52.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417092,1739819452167,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.167",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417094,1739819452176,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417096,1739819452186,"fUST",-1430.95,0.00014273,2,"2025-02-17T19:10:52.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417098,1739819452196,"fUST",-612.44,0.00014273,2,"2025-02-17T19:10:52.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417100,1739819452206,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417101,1739819452217,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.217",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417103,1739819452227,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417105,1739819452236,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.236",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417107,1739819452247,"fUST",-206.85,0.00014273,2,"2025-02-17T19:10:52.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417109,1739819452256,"fUST",-767.72,0.00014273,2,"2025-02-17T19:10:52.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417111,1739819452266,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417112,1739819452276,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417114,1739819452285,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417116,1739819452295,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.295",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417118,1739819452304,"fUST",-561.16,0.00014273,2,"2025-02-17T19:10:52.304",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417120,1739819452313,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417122,1739819452322,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417123,1739819452332,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.332",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417125,1739819452341,"fUST",-637.44,0.00014273,2,"2025-02-17T19:10:52.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417127,1739819452351,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417129,1739819452360,"fUST",-151.0,0.00014273,2,"2025-02-17T19:10:52.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417131,1739819452370,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417133,1739819452380,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417135,1739819452390,"fUST",-1131.08,0.00014273,2,"2025-02-17T19:10:52.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417137,1739819452400,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417139,1739819452410,"fUST",-6744.16,0.00014273,2,"2025-02-17T19:10:52.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417141,1739819452420,"fUST",-1097.94,0.00014273,2,"2025-02-17T19:10:52.420",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417142,1739819452430,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.430",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417144,1739819452440,"fUST",-3166.03,0.00014273,2,"2025-02-17T19:10:52.440",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417146,1739819452450,"fUST",-686.26,0.00014273,2,"2025-02-17T19:10:52.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417148,1739819452459,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417150,1739819452473,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.473",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417152,1739819452483,"fUST",-598.85,0.00014273,2,"2025-02-17T19:10:52.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417154,1739819452492,"fUST",-534.8,0.00014273,2,"2025-02-17T19:10:52.492",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417156,1739819452502,"fUST",-574.0,0.00014273,2,"2025-02-17T19:10:52.502",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417158,1739819452513,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417160,1739819452524,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417161,1739819452534,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417163,1739819452545,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.545",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417165,1739819452557,"fUST",-1333.89,0.00014273,2,"2025-02-17T19:10:52.557",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417167,1739819452567,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.567",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417169,1739819452578,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417171,1739819452588,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417173,1739819452598,"fUST",-671.14,0.00014273,2,"2025-02-17T19:10:52.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417175,1739819452608,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417176,1739819452619,"fUST",-506.98,0.00014273,2,"2025-02-17T19:10:52.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417178,1739819452630,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.630",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417180,1739819452639,"fUST",-1606.27,0.00014273,2,"2025-02-17T19:10:52.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417182,1739819452649,"fUST",-1251.21,0.00014273,2,"2025-02-17T19:10:52.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417184,1739819452659,"fUST",-2007.1,0.00014273,2,"2025-02-17T19:10:52.659",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417186,1739819452669,"fUST",-500.0,0.00014273,2,"2025-02-17T19:10:52.669",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417188,1739819452680,"fUST",-682.81551446,0.00014333,2,"2025-02-17T19:10:52.680",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417189,1739819452690,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.690",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417191,1739819452700,"fUST",-242.87,0.00014356,2,"2025-02-17T19:10:52.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417193,1739819452711,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417195,1739819452725,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417197,1739819452734,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417199,1739819452744,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.744",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417200,1739819452754,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.754",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417202,1739819452764,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417204,1739819452774,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.774",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417206,1739819452783,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.783",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417208,1739819452793,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.793",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417210,1739819452802,"fUST",-4007.59,0.00014356,2,"2025-02-17T19:10:52.802",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417211,1739819452813,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417213,1739819452825,"fUST",-675.35,0.00014356,2,"2025-02-17T19:10:52.825",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417215,1739819452834,"fUST",-635.65,0.00014356,2,"2025-02-17T19:10:52.834",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417217,1739819452844,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.844",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417219,1739819452853,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.853",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417221,1739819452863,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.863",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417223,1739819452873,"fUST",-6654.72,0.00014356,2,"2025-02-17T19:10:52.873",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417224,1739819452882,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417226,1739819452892,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417228,1739819452903,"fUST",-1430.95,0.00014356,2,"2025-02-17T19:10:52.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417230,1739819452913,"fUST",-612.44,0.00014356,2,"2025-02-17T19:10:52.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417232,1739819452923,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417234,1739819452932,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417235,1739819452941,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.941",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417237,1739819452951,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417239,1739819452960,"fUST",-767.72,0.00014356,2,"2025-02-17T19:10:52.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417241,1739819452973,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417243,1739819452983,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.983",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417245,1739819452992,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:52.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417247,1739819453001,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417254,1739819453077,"fUST",-561.16,0.00014356,2,"2025-02-17T19:10:53.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417256,1739819453087,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417258,1739819453097,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417260,1739819453107,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417262,1739819453116,"fUST",-637.44,0.00014356,2,"2025-02-17T19:10:53.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417263,1739819453126,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417265,1739819453136,"fUST",-1131.08,0.00014356,2,"2025-02-17T19:10:53.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417267,1739819453146,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417269,1739819453156,"fUST",-6744.16,0.00014356,2,"2025-02-17T19:10:53.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417271,1739819453167,"fUST",-1097.94,0.00014356,2,"2025-02-17T19:10:53.167",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417273,1739819453177,"fUST",-199.51,0.00014356,2,"2025-02-17T19:10:53.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417274,1739819453187,"fUST",-3166.03,0.00014356,2,"2025-02-17T19:10:53.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417276,1739819453197,"fUST",-686.26,0.00014356,2,"2025-02-17T19:10:53.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417278,1739819453207,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417280,1739819453219,"fUST",-598.85,0.00014356,2,"2025-02-17T19:10:53.219",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417282,1739819453229,"fUST",-534.8,0.00014356,2,"2025-02-17T19:10:53.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417284,1739819453240,"fUST",-574.0,0.00014356,2,"2025-02-17T19:10:53.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417286,1739819453250,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417288,1739819453260,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.260",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417290,1739819453269,"fUST",-214.52,0.00014356,2,"2025-02-17T19:10:53.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417291,1739819453279,"fUST",-648.84,0.00014356,2,"2025-02-17T19:10:53.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417293,1739819453289,"fUST",-1333.89,0.00014356,2,"2025-02-17T19:10:53.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417295,1739819453298,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417297,1739819453307,"fUST",-212.35,0.00014356,2,"2025-02-17T19:10:53.307",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417299,1739819453318,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.318",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417300,1739819453328,"fUST",-671.14,0.00014356,2,"2025-02-17T19:10:53.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417302,1739819453339,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417304,1739819453349,"fUST",-506.98,0.00014356,2,"2025-02-17T19:10:53.349",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417306,1739819453359,"fUST",-500.0,0.00014356,2,"2025-02-17T19:10:53.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417308,1739819453369,"fUST",-1606.27,0.00014356,2,"2025-02-17T19:10:53.369",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417310,1739819453379,"fUST",-1251.21,0.00014356,2,"2025-02-17T19:10:53.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417312,1739819453390,"fUST",-2007.1,0.00014356,2,"2025-02-17T19:10:53.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417314,1739819453400,"fUST",-409.45377967,0.00014356,2,"2025-02-17T19:10:53.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417336,1739819453641,"fUST",-90.54622033,0.00014356,2,"2025-02-17T19:10:53.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417338,1739819453655,"fUST",-682.81551446,0.00014433,2,"2025-02-17T19:10:53.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417341,1739819453674,"fUST",-447.77,0.00014438,2,"2025-02-17T19:10:53.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417344,1739819453689,"fUST",-597.12675123,0.00014438,2,"2025-02-17T19:10:53.689",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417347,1739819453705,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.705",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417349,1739819453720,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417352,1739819453735,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417354,1739819453750,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417357,1739819453765,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.765",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417360,1739819453780,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417362,1739819453794,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.794",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417365,1739819453809,"fUST",-4007.59,0.00014438,2,"2025-02-17T19:10:53.809",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417367,1739819453828,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417370,1739819453842,"fUST",-675.35,0.00014438,2,"2025-02-17T19:10:53.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417372,1739819453854,"fUST",-635.65,0.00014438,2,"2025-02-17T19:10:53.854",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417373,1739819453865,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.865",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417376,1739819453876,"fUST",-398.6,0.00014438,2,"2025-02-17T19:10:53.876",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417377,1739819453886,"fUST",-459.78,0.00014438,2,"2025-02-17T19:10:53.886",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417379,1739819453897,"fUST",-6654.72,0.00014438,2,"2025-02-17T19:10:53.897",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417381,1739819453906,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417382,1739819453915,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.915",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417383,1739819453925,"fUST",-1430.95,0.00014438,2,"2025-02-17T19:10:53.925",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417384,1739819453936,"fUST",-612.44,0.00014438,2,"2025-02-17T19:10:53.936",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417385,1739819453945,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417386,1739819453956,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.956",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417387,1739819453968,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417388,1739819453977,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417389,1739819453987,"fUST",-767.72,0.00014438,2,"2025-02-17T19:10:53.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417390,1739819453996,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:53.996",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417391,1739819454006,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.006",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417392,1739819454015,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.015",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417393,1739819454025,"fUST",-561.16,0.00014438,2,"2025-02-17T19:10:54.025",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417394,1739819454034,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417395,1739819454045,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.045",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417396,1739819454054,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.054",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417397,1739819454195,"fUST",-637.44,0.00014438,2,"2025-02-17T19:10:54.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417398,1739819454278,"fUST",-632.52,0.00014438,2,"2025-02-17T19:10:54.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417399,1739819454290,"fUST",-1131.08,0.00014438,2,"2025-02-17T19:10:54.290",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417400,1739819454301,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.301",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417401,1739819454311,"fUST",-6744.16,0.00014438,2,"2025-02-17T19:10:54.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417402,1739819454322,"fUST",-1097.94,0.00014438,2,"2025-02-17T19:10:54.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417403,1739819454332,"fUST",-3166.03,0.00014438,2,"2025-02-17T19:10:54.332",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417404,1739819454341,"fUST",-686.26,0.00014438,2,"2025-02-17T19:10:54.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417405,1739819454351,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417406,1739819454360,"fUST",-598.85,0.00014438,2,"2025-02-17T19:10:54.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417407,1739819454371,"fUST",-534.8,0.00014438,2,"2025-02-17T19:10:54.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417408,1739819454380,"fUST",-574.0,0.00014438,2,"2025-02-17T19:10:54.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417409,1739819454390,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417410,1739819454400,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417411,1739819454410,"fUST",-1333.89,0.00014438,2,"2025-02-17T19:10:54.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417412,1739819454419,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417413,1739819454429,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417414,1739819454440,"fUST",-671.14,0.00014438,2,"2025-02-17T19:10:54.440",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417415,1739819454449,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.449",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417416,1739819454459,"fUST",-506.98,0.00014438,2,"2025-02-17T19:10:54.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417417,1739819454469,"fUST",-500.0,0.00014438,2,"2025-02-17T19:10:54.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417418,1739819454479,"fUST",-1606.27,0.00014438,2,"2025-02-17T19:10:54.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417419,1739819454488,"fUST",-1251.21,0.00014438,2,"2025-02-17T19:10:54.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417420,1739819454498,"fUST",-2007.1,0.00014438,2,"2025-02-17T19:10:54.498",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417421,1739819454507,"fUST",-2214.17405726,0.00014502,2,"2025-02-17T19:10:54.507",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417422,1739819454517,"fUST",-190.8,0.0001452,2,"2025-02-17T19:10:54.517",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417423,1739819454527,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.527",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417424,1739819454536,"fUST",-365.96,0.0001452,2,"2025-02-17T19:10:54.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417425,1739819454545,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.545",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417426,1739819454555,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417427,1739819454564,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417428,1739819454574,"fUST",-506.27,0.0001452,2,"2025-02-17T19:10:54.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417429,1739819454584,"fUST",-4007.59,0.0001452,2,"2025-02-17T19:10:54.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417430,1739819454594,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.594",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417431,1739819454603,"fUST",-675.35,0.0001452,2,"2025-02-17T19:10:54.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417432,1739819454612,"fUST",-635.65,0.0001452,2,"2025-02-17T19:10:54.612",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417433,1739819454622,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.622",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417434,1739819454632,"fUST",-6654.72,0.0001452,2,"2025-02-17T19:10:54.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417435,1739819454643,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417436,1739819454652,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417437,1739819454662,"fUST",-1430.95,0.0001452,2,"2025-02-17T19:10:54.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417438,1739819454671,"fUST",-612.44,0.0001452,2,"2025-02-17T19:10:54.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417439,1739819454681,"fUST",-522.66,0.0001452,2,"2025-02-17T19:10:54.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417440,1739819454690,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.690",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417441,1739819454700,"fUST",-642.54,0.0001452,2,"2025-02-17T19:10:54.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417442,1739819454709,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.709",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417443,1739819454720,"fUST",-767.72,0.0001452,2,"2025-02-17T19:10:54.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417444,1739819454729,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.729",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417445,1739819454738,"fUST",-520.88,0.0001452,2,"2025-02-17T19:10:54.738",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417446,1739819454748,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.748",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417447,1739819454758,"fUST",-561.16,0.0001452,2,"2025-02-17T19:10:54.758",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417448,1739819454767,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.767",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417449,1739819454776,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.776",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417450,1739819454787,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.787",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417451,1739819454796,"fUST",-637.44,0.0001452,2,"2025-02-17T19:10:54.796",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417452,1739819454807,"fUST",-1131.08,0.0001452,2,"2025-02-17T19:10:54.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417453,1739819454819,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.819",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417454,1739819454829,"fUST",-6744.16,0.0001452,2,"2025-02-17T19:10:54.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417455,1739819454840,"fUST",-1097.94,0.0001452,2,"2025-02-17T19:10:54.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417456,1739819454851,"fUST",-3166.03,0.0001452,2,"2025-02-17T19:10:54.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417457,1739819454860,"fUST",-686.26,0.0001452,2,"2025-02-17T19:10:54.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417458,1739819454870,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417459,1739819454880,"fUST",-598.85,0.0001452,2,"2025-02-17T19:10:54.880",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417460,1739819454891,"fUST",-534.8,0.0001452,2,"2025-02-17T19:10:54.891",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417461,1739819454902,"fUST",-574.0,0.0001452,2,"2025-02-17T19:10:54.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417462,1739819454913,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417463,1739819454923,"fUST",-1333.89,0.0001452,2,"2025-02-17T19:10:54.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417464,1739819454933,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417465,1739819454944,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417466,1739819454954,"fUST",-671.14,0.0001452,2,"2025-02-17T19:10:54.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417467,1739819454966,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.966",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417468,1739819454978,"fUST",-506.98,0.0001452,2,"2025-02-17T19:10:54.978",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417469,1739819454989,"fUST",-500.0,0.0001452,2,"2025-02-17T19:10:54.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417470,1739819454999,"fUST",-1606.27,0.0001452,2,"2025-02-17T19:10:54.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417471,1739819455009,"fUST",-1251.21,0.0001452,2,"2025-02-17T19:10:55.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417472,1739819455019,"fUST",-2007.1,0.0001452,2,"2025-02-17T19:10:55.019",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417473,1739819455028,"fUST",-682.81551446,0.00014533,2,"2025-02-17T19:10:55.028",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417474,1739819455038,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.038",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417475,1739819455048,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.048",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417476,1739819455058,"fUST",-258.668222,0.00014602,2,"2025-02-17T19:10:55.058",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417477,1739819455068,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.068",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417478,1739819455077,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417479,1739819455087,"fUST",-4007.59,0.00014602,2,"2025-02-17T19:10:55.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417480,1739819455097,"fUST",-151.0,0.00014602,2,"2025-02-17T19:10:55.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417481,1739819455107,"fUST",-151.0,0.00014602,2,"2025-02-17T19:10:55.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417482,1739819455118,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417483,1739819455128,"fUST",-675.35,0.00014602,2,"2025-02-17T19:10:55.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417484,1739819455138,"fUST",-635.65,0.00014602,2,"2025-02-17T19:10:55.138",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417485,1739819455148,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417486,1739819455158,"fUST",-6654.72,0.00014602,2,"2025-02-17T19:10:55.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417487,1739819455167,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.167",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417488,1739819455178,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.178",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417489,1739819455187,"fUST",-612.44,0.00014602,2,"2025-02-17T19:10:55.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417490,1739819455197,"fUST",-1430.95,0.00014602,2,"2025-02-17T19:10:55.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417491,1739819455207,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417492,1739819455219,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.219",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417493,1739819455228,"fUST",-767.72,0.00014602,2,"2025-02-17T19:10:55.228",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417494,1739819455238,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417495,1739819455247,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417496,1739819455257,"fUST",-561.16,0.00014602,2,"2025-02-17T19:10:55.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417497,1739819455266,"fUST",-514.22,0.00014602,2,"2025-02-17T19:10:55.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417498,1739819455276,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417499,1739819455287,"fUST",-406.47,0.00014602,2,"2025-02-17T19:10:55.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417500,1739819455297,"fUST",-637.44,0.00014602,2,"2025-02-17T19:10:55.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417501,1739819455307,"fUST",-1131.08,0.00014602,2,"2025-02-17T19:10:55.307",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417502,1739819455316,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417503,1739819455326,"fUST",-6744.16,0.00014602,2,"2025-02-17T19:10:55.326",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417504,1739819455336,"fUST",-1097.94,0.00014602,2,"2025-02-17T19:10:55.336",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417505,1739819455345,"fUST",-3166.03,0.00014602,2,"2025-02-17T19:10:55.345",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417506,1739819455355,"fUST",-686.26,0.00014602,2,"2025-02-17T19:10:55.355",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417507,1739819455365,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417508,1739819455374,"fUST",-598.85,0.00014602,2,"2025-02-17T19:10:55.374",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417509,1739819455384,"fUST",-534.8,0.00014602,2,"2025-02-17T19:10:55.384",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417510,1739819455393,"fUST",-574.0,0.00014602,2,"2025-02-17T19:10:55.393",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417511,1739819455403,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417512,1739819455412,"fUST",-1333.89,0.00014602,2,"2025-02-17T19:10:55.412",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417513,1739819455422,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417514,1739819455441,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417515,1739819455451,"fUST",-671.14,0.00014602,2,"2025-02-17T19:10:55.451",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417516,1739819455460,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.460",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417517,1739819455472,"fUST",-506.98,0.00014602,2,"2025-02-17T19:10:55.472",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417518,1739819455482,"fUST",-500.0,0.00014602,2,"2025-02-17T19:10:55.482",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417519,1739819455491,"fUST",-1606.27,0.00014602,2,"2025-02-17T19:10:55.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417520,1739819455501,"fUST",-1251.21,0.00014602,2,"2025-02-17T19:10:55.501",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417521,1739819455510,"fUST",-2007.1,0.00014602,2,"2025-02-17T19:10:55.510",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417522,1739819455519,"fUST",-682.81551446,0.00014633,2,"2025-02-17T19:10:55.519",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417523,1739819455528,"fUST",-167.17528665,0.00014651,2,"2025-02-17T19:10:55.528",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417524,1739819455538,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.538",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417525,1739819455547,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.547",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417526,1739819455556,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.556",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417527,1739819455565,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417528,1739819455574,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417529,1739819455583,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417530,1739819455592,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.592",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417531,1739819455601,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417532,1739819455610,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.610",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417533,1739819455619,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417534,1739819455630,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.630",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417535,1739819455639,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417536,1739819455648,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417537,1739819455658,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417538,1739819455667,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.667",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417539,1739819455676,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.676",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417540,1739819455686,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.686",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417541,1739819455697,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.697",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417542,1739819455706,"fUST",-1974.61630207,0.00014667,2,"2025-02-17T19:10:55.706",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417543,1739819455717,"fUST",-1974.61,0.00014667,2,"2025-02-17T19:10:55.717",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417544,1739819455726,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.726",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417545,1739819455736,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417546,1739819455745,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.745",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417547,1739819455755,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.755",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417548,1739819455764,"fUST",-4007.59,0.00014684,2,"2025-02-17T19:10:55.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417549,1739819455773,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417550,1739819455782,"fUST",-675.35,0.00014684,2,"2025-02-17T19:10:55.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417551,1739819455791,"fUST",-635.65,0.00014684,2,"2025-02-17T19:10:55.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417552,1739819455800,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417553,1739819455810,"fUST",-6654.72,0.00014684,2,"2025-02-17T19:10:55.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417554,1739819455821,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417555,1739819455832,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.832",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417556,1739819455841,"fUST",-612.44,0.00014684,2,"2025-02-17T19:10:55.841",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417557,1739819455850,"fUST",-1430.95,0.00014684,2,"2025-02-17T19:10:55.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417558,1739819455860,"fUST",-165.74,0.00014684,2,"2025-02-17T19:10:55.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417559,1739819455870,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417560,1739819455880,"fUST",-767.72,0.00014684,2,"2025-02-17T19:10:55.880",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417561,1739819455890,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.890",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417562,1739819455899,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.899",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417563,1739819455909,"fUST",-561.16,0.00014684,2,"2025-02-17T19:10:55.909",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417564,1739819455919,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:55.919",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417565,1739819455929,"fUST",-637.44,0.00014684,2,"2025-02-17T19:10:55.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417566,1739819455939,"fUST",-151.0,0.00014684,2,"2025-02-17T19:10:55.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417567,1739819455948,"fUST",-1131.08,0.00014684,2,"2025-02-17T19:10:55.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417568,1739819455957,"fUST",-222.16,0.00014684,2,"2025-02-17T19:10:55.957",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417569,1739819455968,"fUST",-6744.16,0.00014684,2,"2025-02-17T19:10:55.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417570,1739819455978,"fUST",-1097.94,0.00014684,2,"2025-02-17T19:10:55.978",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417571,1739819455988,"fUST",-3166.03,0.00014684,2,"2025-02-17T19:10:55.988",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417572,1739819455997,"fUST",-686.26,0.00014684,2,"2025-02-17T19:10:55.997",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417573,1739819456006,"fUST",-458.02045219,0.00014684,2,"2025-02-17T19:10:56.006",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417574,1739819456016,"fUST",-598.85,0.00014684,2,"2025-02-17T19:10:56.016",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417575,1739819456026,"fUST",-534.8,0.00014684,2,"2025-02-17T19:10:56.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417576,1739819456035,"fUST",-574.0,0.00014684,2,"2025-02-17T19:10:56.035",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417577,1739819456045,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:56.045",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417578,1739819456055,"fUST",-1333.89,0.00014684,2,"2025-02-17T19:10:56.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417579,1739819456064,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:56.064",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417580,1739819456074,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:56.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417581,1739819456084,"fUST",-671.14,0.00014684,2,"2025-02-17T19:10:56.084",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417582,1739819456093,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:56.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417583,1739819456103,"fUST",-506.98,0.00014684,2,"2025-02-17T19:10:56.103",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417584,1739819456113,"fUST",-500.0,0.00014684,2,"2025-02-17T19:10:56.113",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417585,1739819456123,"fUST",-1251.21,0.00014684,2,"2025-02-17T19:10:56.123",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417586,1739819456132,"fUST",-1606.27,0.00014684,2,"2025-02-17T19:10:56.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417587,1739819456141,"fUST",-2007.1,0.00014684,2,"2025-02-17T19:10:56.141",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417588,1739819456151,"fUST",-682.81551446,0.00014733,2,"2025-02-17T19:10:56.151",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417589,1739819456160,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417590,1739819456170,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.170",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417591,1739819456179,"fUST",-408.1,0.00014767,2,"2025-02-17T19:10:56.179",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417592,1739819456188,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.188",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417593,1739819456197,"fUST",-4007.59,0.00014767,2,"2025-02-17T19:10:56.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417594,1739819456207,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417595,1739819456217,"fUST",-675.35,0.00014767,2,"2025-02-17T19:10:56.217",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417596,1739819456227,"fUST",-635.65,0.00014767,2,"2025-02-17T19:10:56.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417597,1739819456236,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.236",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417598,1739819456246,"fUST",-6654.72,0.00014767,2,"2025-02-17T19:10:56.246",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417599,1739819456256,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417600,1739819456266,"fUST",-582.4,0.00014767,2,"2025-02-17T19:10:56.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417601,1739819456275,"fUST",-612.44,0.00014767,2,"2025-02-17T19:10:56.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417602,1739819456286,"fUST",-1430.95,0.00014767,2,"2025-02-17T19:10:56.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417603,1739819456298,"fUST",-767.72,0.00014767,2,"2025-02-17T19:10:56.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417604,1739819456308,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.308",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417605,1739819456318,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.318",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417606,1739819456327,"fUST",-561.16,0.00014767,2,"2025-02-17T19:10:56.327",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417607,1739819456337,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.337",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417608,1739819456347,"fUST",-637.44,0.00014767,2,"2025-02-17T19:10:56.347",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417609,1739819456356,"fUST",-1131.08,0.00014767,2,"2025-02-17T19:10:56.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417610,1739819456366,"fUST",-6744.16,0.00014767,2,"2025-02-17T19:10:56.366",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417611,1739819456450,"fUST",-1097.94,0.00014767,2,"2025-02-17T19:10:56.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417612,1739819456474,"fUST",-3166.03,0.00014767,2,"2025-02-17T19:10:56.474",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417613,1739819456484,"fUST",-686.26,0.00014767,2,"2025-02-17T19:10:56.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417614,1739819456493,"fUST",-598.85,0.00014767,2,"2025-02-17T19:10:56.493",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417615,1739819456503,"fUST",-534.8,0.00014767,2,"2025-02-17T19:10:56.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417616,1739819456513,"fUST",-574.0,0.00014767,2,"2025-02-17T19:10:56.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417617,1739819456523,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417618,1739819456533,"fUST",-1333.89,0.00014767,2,"2025-02-17T19:10:56.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417619,1739819456543,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417620,1739819456552,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417621,1739819456562,"fUST",-671.14,0.00014767,2,"2025-02-17T19:10:56.562",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417622,1739819456572,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.572",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417623,1739819456581,"fUST",-506.98,0.00014767,2,"2025-02-17T19:10:56.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417624,1739819456590,"fUST",-500.0,0.00014767,2,"2025-02-17T19:10:56.590",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417625,1739819456600,"fUST",-1251.21,0.00014767,2,"2025-02-17T19:10:56.600",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417626,1739819456609,"fUST",-1606.27,0.00014767,2,"2025-02-17T19:10:56.609",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417627,1739819456619,"fUST",-2007.1,0.00014767,2,"2025-02-17T19:10:56.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417628,1739819456628,"fUST",-151.0,0.000148,2,"2025-02-17T19:10:56.628",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417629,1739819456638,"fUST",-682.81551446,0.00014833,2,"2025-02-17T19:10:56.638",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417630,1739819456648,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417631,1739819456658,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417632,1739819456668,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417633,1739819456677,"fUST",-151.0,0.00014849,2,"2025-02-17T19:10:56.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417634,1739819456687,"fUST",-4007.59,0.00014849,2,"2025-02-17T19:10:56.687",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417635,1739819456698,"fUST",-151.0,0.00014849,2,"2025-02-17T19:10:56.698",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417636,1739819456708,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.708",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417637,1739819456721,"fUST",-675.35,0.00014849,2,"2025-02-17T19:10:56.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417638,1739819456731,"fUST",-635.65,0.00014849,2,"2025-02-17T19:10:56.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417639,1739819456740,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417640,1739819456750,"fUST",-6654.72,0.00014849,2,"2025-02-17T19:10:56.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417641,1739819456760,"fUST",-417.89787749,0.00014849,2,"2025-02-17T19:10:56.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417642,1739819456769,"fUST",-612.44,0.00014849,2,"2025-02-17T19:10:56.769",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417643,1739819456778,"fUST",-1430.95,0.00014849,2,"2025-02-17T19:10:56.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417644,1739819456788,"fUST",-767.72,0.00014849,2,"2025-02-17T19:10:56.788",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417645,1739819456797,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.797",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417646,1739819456807,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417647,1739819456821,"fUST",-561.16,0.00014849,2,"2025-02-17T19:10:56.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417648,1739819456830,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417649,1739819456840,"fUST",-637.44,0.00014849,2,"2025-02-17T19:10:56.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417650,1739819456851,"fUST",-1131.08,0.00014849,2,"2025-02-17T19:10:56.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417651,1739819456861,"fUST",-6744.16,0.00014849,2,"2025-02-17T19:10:56.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417652,1739819456870,"fUST",-1097.94,0.00014849,2,"2025-02-17T19:10:56.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417653,1739819456879,"fUST",-3166.03,0.00014849,2,"2025-02-17T19:10:56.879",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417654,1739819456889,"fUST",-686.26,0.00014849,2,"2025-02-17T19:10:56.889",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417655,1739819456901,"fUST",-598.85,0.00014849,2,"2025-02-17T19:10:56.901",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417656,1739819456911,"fUST",-534.8,0.00014849,2,"2025-02-17T19:10:56.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417657,1739819456923,"fUST",-574.0,0.00014849,2,"2025-02-17T19:10:56.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417658,1739819456933,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417659,1739819456943,"fUST",-1333.89,0.00014849,2,"2025-02-17T19:10:56.943",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417660,1739819456953,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417661,1739819456967,"fUST",-269.96,0.00014849,2,"2025-02-17T19:10:56.967",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417662,1739819456976,"fUST",-671.14,0.00014849,2,"2025-02-17T19:10:56.976",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417663,1739819456986,"fUST",-500.0,0.00014849,2,"2025-02-17T19:10:56.986",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417664,1739819456995,"fUST",-506.98,0.00014849,2,"2025-02-17T19:10:56.995",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417665,1739819457005,"fUST",-529.37,0.00014849,2,"2025-02-17T19:10:57.005",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417666,1739819457015,"fUST",-1251.21,0.00014849,2,"2025-02-17T19:10:57.015",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417667,1739819457024,"fUST",-1606.27,0.00014849,2,"2025-02-17T19:10:57.024",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417668,1739819457033,"fUST",-2007.1,0.00014849,2,"2025-02-17T19:10:57.033",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417669,1739819457043,"fUST",-500.0,0.00014873,2,"2025-02-17T19:10:57.043",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417670,1739819457053,"fUST",-500.0,0.00014873,2,"2025-02-17T19:10:57.053",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417671,1739819457062,"fUST",-500.0,0.00014873,2,"2025-02-17T19:10:57.062",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417672,1739819457072,"fUST",-500.0,0.00014873,2,"2025-02-17T19:10:57.072",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417673,1739819457083,"fUST",-165.25175723,0.00014873,2,"2025-02-17T19:10:57.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417674,1739819457093,"fUST",-2214.17405718,0.0001488,2,"2025-02-17T19:10:57.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417675,1739819457103,"fUST",-164.79,0.000149,2,"2025-02-17T19:10:57.103",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417676,1739819457115,"fUST",-151.0,0.000149,2,"2025-02-17T19:10:57.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417677,1739819457125,"fUST",-300.0,0.000149,5,"2025-02-17T19:10:57.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417678,1739819457135,"fUST",-151.0,0.000149,2,"2025-02-17T19:10:57.135",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417679,1739819457146,"fUST",-191.17004716,0.000149,2,"2025-02-17T19:10:57.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417680,1739819457156,"fUST",-141854.19925457,0.000149,2,"2025-02-17T19:10:57.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417681,1739819457172,"fUST",-51852.78210279,0.000149,2,"2025-02-17T19:10:57.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417682,1739819457184,"fUST",-270629.76358614,0.000149,2,"2025-02-17T19:10:57.184",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417683,1739819457196,"fUST",-846.29326708,0.000149,2,"2025-02-17T19:10:57.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417684,1739819458454,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417685,1739819458464,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.464",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417686,1739819458476,"fUST",-503.13393555,0.00013698,2,"2025-02-17T19:10:58.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417687,1739819458485,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.485",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417688,1739819458494,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.494",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417689,1739819458503,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417690,1739819458513,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417691,1739819458522,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.522",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417692,1739819458531,"fUST",-501.90753487,0.00013698,2,"2025-02-17T19:10:58.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417693,1739819458540,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.540",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417694,1739819458549,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.549",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417695,1739819458559,"fUST",-500.0,0.00013698,2,"2025-02-17T19:10:58.559",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417696,1739819458569,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:58.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417697,1739819458579,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:58.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417698,1739819458588,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:58.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417699,1739819458598,"fUST",-482.61,0.0001378,2,"2025-02-17T19:10:58.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417700,1739819458607,"fUST",-500.0,0.0001378,2,"2025-02-17T19:10:58.607",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417701,1739819458616,"fUST",-391.442079,0.00013863,2,"2025-02-17T19:10:58.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417702,1739819458626,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:58.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417703,1739819458635,"fUST",-212.66,0.00013863,2,"2025-02-17T19:10:58.635",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417704,1739819458645,"fUST",-500.0,0.00013863,2,"2025-02-17T19:10:58.645",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417705,1739819458655,"fUST",-500.0,0.00013945,2,"2025-02-17T19:10:58.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417706,1739819458664,"fUST",-500.0,0.00014027,2,"2025-02-17T19:10:58.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417707,1739819458674,"fUST",-50233.24639069,0.000149,2,"2025-02-17T19:10:58.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417708,1739819459225,"fUST",10961.87596651,0.00019,120,"2025-02-17T19:10:59.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417709,1739819547948,"fUST",500.0,0.00012585,2,"2025-02-17T19:12:27.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417710,1739819720777,"fUST",1421.55372591,0.00016723,60,"2025-02-17T19:15:20.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417720,1739820432135,"fUST",-333.8276439,0.00010578,2,"2025-02-17T19:27:12.135",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417721,1739820432160,"fUST",-59.36091966,0.00010685,2,"2025-02-17T19:27:12.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417722,1739820436129,"fUST",-340.63908034,0.00010685,2,"2025-02-17T19:27:16.129",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417723,1739820436284,"fUST",-300.0,0.00012431,2,"2025-02-17T19:27:16.284",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417724,1739820436309,"fUST",-101.72836046,0.00012432,2,"2025-02-17T19:27:16.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417725,1739820442117,"fUST",-281.20317066,0.00012432,2,"2025-02-17T19:27:22.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417726,1739820451119,"fUST",-2141.61935917,0.00012432,2,"2025-02-17T19:27:31.119",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417727,1739820516470,"fUST",1032.40704363,0.00016734,90,"2025-02-17T19:28:36.470",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417732,1739820562145,"fUST",-300.0,0.00012431,2,"2025-02-17T19:29:22.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417733,1739820562168,"fUST",-10927.13691881,0.00012432,2,"2025-02-17T19:29:22.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417734,1739820562191,"fUST",-12977.5710584,0.00012457,2,"2025-02-17T19:29:22.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417735,1739820562216,"fUST",-166.0,0.0001264,2,"2025-02-17T19:29:22.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417736,1739820569247,"fUST",500.0,0.00012585,2,"2025-02-17T19:29:29.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417758,1739820632259,"fUST",-167.17528665,0.00013497,2,"2025-02-17T19:30:32.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417759,1739820632269,"fUST",-7438.69753278,0.00013577,2,"2025-02-17T19:30:32.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417760,1739820632280,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.280",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417761,1739820632290,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.290",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417762,1739820632302,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.302",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417763,1739820632312,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.312",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417764,1739820632322,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417765,1739820632331,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417766,1739820632341,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417767,1739820632351,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417768,1739820632360,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417769,1739820632370,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417770,1739820632380,"fUST",-389.25557346,0.00013597,2,"2025-02-17T19:30:32.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417771,1739820632389,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417772,1739820632400,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417773,1739820632409,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.409",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417774,1739820632419,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417776,1739820632429,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417778,1739820632439,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417779,1739820632448,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417780,1739820632458,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.458",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417781,1739820632467,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.467",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417782,1739820632478,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417783,1739820632487,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417784,1739820632497,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417785,1739820632506,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417786,1739820632516,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417787,1739820632527,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.527",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417788,1739820632537,"fUST",-601.21359658,0.00013597,2,"2025-02-17T19:30:32.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417789,1739820632546,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417790,1739820632555,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417791,1739820632564,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417792,1739820632574,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417793,1739820632584,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417794,1739820632594,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.594",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417795,1739820632603,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417796,1739820632613,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.613",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417797,1739820632623,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417798,1739820632633,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417799,1739820632643,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417800,1739820632653,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.653",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417801,1739820632662,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417802,1739820632672,"fUST",-334.13470136,0.00013597,2,"2025-02-17T19:30:32.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417803,1739820632796,"fUST",-165.86529864,0.00013597,2,"2025-02-17T19:30:32.796",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417804,1739820632806,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.806",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417805,1739820632816,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.816",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417806,1739820632826,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.826",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417807,1739820632837,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417808,1739820632846,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.846",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417809,1739820632856,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.856",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417810,1739820632866,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.866",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417811,1739820632875,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.875",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417812,1739820632885,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.885",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417813,1739820632895,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417814,1739820632904,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417815,1739820632914,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417816,1739820632925,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.925",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417817,1739820632935,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417818,1739820632944,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417819,1739820632953,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417820,1739820632963,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417821,1739820632974,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417822,1739820632984,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417823,1739820632994,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:32.994",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417824,1739820633003,"fUST",-500.0,0.00013597,2,"2025-02-17T19:30:33.003",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417825,1739820633013,"fUST",-269.54116813,0.00013597,2,"2025-02-17T19:30:33.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417826,1739820633023,"fUST",-499.99999999,0.00013597,2,"2025-02-17T19:30:33.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417827,1739820633034,"fUST",-405.25989384,0.00013598,2,"2025-02-17T19:30:33.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417828,1739820633044,"fUST",-3000.0,0.00013598,2,"2025-02-17T19:30:33.044",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417829,1739820633054,"fUST",-3000.0,0.00013598,2,"2025-02-17T19:30:33.054",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417830,1739820633064,"fUST",-38638.37539949,0.00013598,2,"2025-02-17T19:30:33.064",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417831,1739820633074,"fUST",-11673.75561442,0.000136,2,"2025-02-17T19:30:33.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417832,1739820633083,"fUST",-405.25989382,0.0001366,2,"2025-02-17T19:30:33.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417833,1739820633093,"fUST",-567.65596374,0.00013673,2,"2025-02-17T19:30:33.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417834,1739820633103,"fUST",-500.75614963,0.00013673,2,"2025-02-17T19:30:33.103",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417835,1739820633113,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.113",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417836,1739820633124,"fUST",-268.0086625,0.00013673,2,"2025-02-17T19:30:33.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417837,1739820633134,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417838,1739820633145,"fUST",-513.01338429,0.00013673,2,"2025-02-17T19:30:33.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417839,1739820633155,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417840,1739820633165,"fUST",-151.01282236,0.00013673,2,"2025-02-17T19:30:33.165",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417841,1739820633174,"fUST",-615.25331413,0.00013673,2,"2025-02-17T19:30:33.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417842,1739820633184,"fUST",-151.10210107,0.00013673,2,"2025-02-17T19:30:33.184",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417843,1739820633194,"fUST",-644.58979787,0.00013673,2,"2025-02-17T19:30:33.194",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417844,1739820633204,"fUST",-601.06528199,0.00013673,2,"2025-02-17T19:30:33.204",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417845,1739820633214,"fUST",-540.56846338,0.00013673,2,"2025-02-17T19:30:33.214",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417846,1739820633226,"fUST",-254.35698959,0.00013673,2,"2025-02-17T19:30:33.226",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417847,1739820633237,"fUST",-164.56932791,0.00013673,2,"2025-02-17T19:30:33.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417848,1739820633247,"fUST",-152.23154791,0.00013673,2,"2025-02-17T19:30:33.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417849,1739820633257,"fUST",-500.87571488,0.00013673,2,"2025-02-17T19:30:33.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417850,1739820633267,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417851,1739820633279,"fUST",-168.19429647,0.00013673,2,"2025-02-17T19:30:33.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417852,1739820633289,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417853,1739820633299,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.299",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417854,1739820633311,"fUST",-504.78271167,0.00013673,2,"2025-02-17T19:30:33.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417855,1739820633322,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417856,1739820633332,"fUST",-218.4642954,0.00013673,2,"2025-02-17T19:30:33.332",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417857,1739820633342,"fUST",-500.65826783,0.00013673,2,"2025-02-17T19:30:33.342",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417858,1739820633353,"fUST",-160.82423238,0.00013673,2,"2025-02-17T19:30:33.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417859,1739820633363,"fUST",-500.63266847,0.00013673,2,"2025-02-17T19:30:33.363",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417860,1739820633373,"fUST",-219.59363206,0.00013673,2,"2025-02-17T19:30:33.373",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417861,1739820633383,"fUST",-270.26399332,0.00013673,2,"2025-02-17T19:30:33.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417862,1739820633393,"fUST",-471.56814116,0.00013673,2,"2025-02-17T19:30:33.393",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417863,1739820633403,"fUST",-500.0,0.00013673,2,"2025-02-17T19:30:33.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417864,1739820633415,"fUST",-215.24843402,0.00013697,2,"2025-02-17T19:30:33.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417865,1739820633425,"fUST",-500.0,0.00013697,2,"2025-02-17T19:30:33.425",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417866,1739820633435,"fUST",-500.0,0.00013697,2,"2025-02-17T19:30:33.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417867,1739820633445,"fUST",-581.57784403,0.00013697,2,"2025-02-17T19:30:33.445",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417868,1739820633455,"fUST",-500.57516036,0.00013698,2,"2025-02-17T19:30:33.455",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417869,1739820633465,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417870,1739820633476,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417871,1739820633605,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.605",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417872,1739820633617,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.617",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417873,1739820633627,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.627",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417874,1739820633639,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417875,1739820633650,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.650",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417876,1739820633660,"fUST",-614.22994079,0.00013698,2,"2025-02-17T19:30:33.660",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417877,1739820633671,"fUST",-505.80435576,0.00013698,2,"2025-02-17T19:30:33.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417878,1739820633682,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417879,1739820633692,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417880,1739820633701,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417881,1739820633711,"fUST",-509.08411978,0.00013698,2,"2025-02-17T19:30:33.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417882,1739820633721,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417883,1739820633732,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417884,1739820633741,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417885,1739820633750,"fUST",-534.8244176,0.00013698,2,"2025-02-17T19:30:33.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417886,1739820633759,"fUST",-521.32,0.00013698,2,"2025-02-17T19:30:33.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417887,1739820633769,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.769",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417888,1739820633779,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.779",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417889,1739820633790,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417890,1739820633799,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417891,1739820633808,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.808",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417892,1739820633818,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417893,1739820633828,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417894,1739820633837,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417895,1739820633846,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.846",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417896,1739820633856,"fUST",-528.53837204,0.00013698,2,"2025-02-17T19:30:33.856",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417897,1739820633865,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.865",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417898,1739820633875,"fUST",-562.64657204,0.00013698,2,"2025-02-17T19:30:33.875",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417899,1739820633884,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.884",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417900,1739820633894,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.894",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417901,1739820633903,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417902,1739820633914,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417903,1739820633925,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.925",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417904,1739820633935,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417905,1739820633944,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417906,1739820633954,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417907,1739820633963,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417908,1739820633973,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417909,1739820633983,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:33.983",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417910,1739820633992,"fUST",-500.99628428,0.00013698,2,"2025-02-17T19:30:33.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417911,1739820634002,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417912,1739820634011,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417913,1739820634021,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417914,1739820634032,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417915,1739820634042,"fUST",-520.02946328,0.00013698,2,"2025-02-17T19:30:34.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417916,1739820634051,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.051",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417917,1739820634060,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.060",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417918,1739820634071,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417919,1739820634080,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417920,1739820634090,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417921,1739820634100,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.100",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417922,1739820634110,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.110",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417923,1739820634120,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417924,1739820634130,"fUST",-577.43,0.00013698,2,"2025-02-17T19:30:34.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417925,1739820634139,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417926,1739820634149,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.149",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417927,1739820634158,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417928,1739820634168,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417929,1739820634178,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.178",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417930,1739820634187,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417931,1739820634198,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.198",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417932,1739820634207,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417933,1739820634218,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.218",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417934,1739820634229,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417935,1739820634239,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417936,1739820634248,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417937,1739820634259,"fUST",-501.58760502,0.00013698,2,"2025-02-17T19:30:34.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417938,1739820634268,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417939,1739820634278,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417940,1739820634287,"fUST",-500.22365524,0.00013698,2,"2025-02-17T19:30:34.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417941,1739820634298,"fUST",-500.36360928,0.00013698,2,"2025-02-17T19:30:34.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417942,1739820634309,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417943,1739820634319,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417944,1739820634328,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417945,1739820634338,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.338",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417946,1739820634347,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.347",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417947,1739820634357,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.357",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417948,1739820634367,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.367",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417949,1739820634377,"fUST",-509.48489708,0.00013698,2,"2025-02-17T19:30:34.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417950,1739820634388,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.388",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417951,1739820634399,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417952,1739820634410,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417953,1739820634421,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417954,1739820634432,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.432",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417955,1739820634442,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.442",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417956,1739820634452,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.452",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417957,1739820634463,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.463",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417958,1739820634472,"fUST",-505.5998252,0.00013698,2,"2025-02-17T19:30:34.472",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417959,1739820634482,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.482",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417960,1739820634491,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417961,1739820634500,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.500",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417962,1739820634510,"fUST",-271.22088126,0.00013698,2,"2025-02-17T19:30:34.510",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417963,1739820634520,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.520",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417964,1739820634532,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417965,1739820634543,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417966,1739820634552,"fUST",-608.62454332,0.00013698,2,"2025-02-17T19:30:34.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417967,1739820634561,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417968,1739820634571,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417969,1739820634581,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417970,1739820634591,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.591",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417971,1739820634601,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417972,1739820634611,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417973,1739820634620,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417974,1739820634630,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.630",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417975,1739820634640,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.640",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417976,1739820634649,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417977,1739820634659,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.659",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417978,1739820634668,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417979,1739820634678,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.678",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417980,1739820634688,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417981,1739820634698,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.698",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417982,1739820634708,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.708",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417983,1739820634718,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.718",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417984,1739820634727,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.727",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417985,1739820634736,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417986,1739820634746,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.746",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417987,1739820634755,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.755",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417988,1739820634765,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.765",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417989,1739820634774,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.774",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417990,1739820634785,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.785",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417991,1739820634794,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.794",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417992,1739820634804,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417993,1739820634814,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.814",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417994,1739820634824,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.824",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417995,1739820634833,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.833",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417996,1739820634843,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.843",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417997,1739820634852,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.852",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417998,1739820634862,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.862",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353417999,1739820634872,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418000,1739820634883,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418001,1739820634893,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418002,1739820634903,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418003,1739820634913,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418004,1739820634923,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418005,1739820634934,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.934",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418006,1739820634944,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418007,1739820634955,"fUST",-508.66813475,0.00013698,2,"2025-02-17T19:30:34.955",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418008,1739820634965,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.965",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418009,1739820634974,"fUST",-486.21709027,0.00013698,2,"2025-02-17T19:30:34.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418010,1739820634984,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418011,1739820634994,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:34.994",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418012,1739820635003,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.003",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418013,1739820635013,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418014,1739820635023,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418015,1739820635034,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418016,1739820635043,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.043",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418017,1739820635052,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418018,1739820635062,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.062",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418019,1739820635071,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418020,1739820635080,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418021,1739820635090,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418022,1739820635098,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418023,1739820635108,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418024,1739820635117,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418025,1739820635127,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418026,1739820635136,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418027,1739820635146,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418028,1739820635155,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418029,1739820635164,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418030,1739820635174,"fUST",-529.60134002,0.00013698,2,"2025-02-17T19:30:35.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418031,1739820635183,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418032,1739820635193,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418033,1739820635202,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418034,1739820635213,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.213",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418035,1739820635226,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.226",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418036,1739820635239,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418037,1739820635249,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418038,1739820635258,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418039,1739820635269,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418040,1739820635278,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418041,1739820635289,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418042,1739820635298,"fUST",-508.99410615,0.00013698,2,"2025-02-17T19:30:35.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418043,1739820635310,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418044,1739820635319,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418045,1739820635329,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.329",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418046,1739820635339,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418047,1739820635350,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418048,1739820635359,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418049,1739820635368,"fUST",-506.69465261,0.00013698,2,"2025-02-17T19:30:35.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418050,1739820635379,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418051,1739820635388,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.388",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418052,1739820635399,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418053,1739820635409,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.409",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418054,1739820635419,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418055,1739820635429,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418056,1739820635439,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418057,1739820635450,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418058,1739820635460,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.460",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418059,1739820635470,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.470",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418060,1739820635479,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418061,1739820635488,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418062,1739820635498,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.498",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418063,1739820635507,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.507",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418064,1739820635517,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.517",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418065,1739820635526,"fUST",-270.81170593,0.00013698,2,"2025-02-17T19:30:35.526",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418066,1739820635536,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418067,1739820635545,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.545",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418068,1739820635555,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418069,1739820635564,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418070,1739820635574,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418071,1739820635583,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418072,1739820635593,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418073,1739820635603,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418074,1739820635704,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418075,1739820635714,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418076,1739820635725,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418077,1739820635736,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418078,1739820635747,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.747",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418079,1739820635756,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.756",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418080,1739820635766,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:35.766",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418081,1739820635775,"fUST",-79.36574677,0.00013698,2,"2025-02-17T19:30:35.775",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418090,1739820637967,"fUST",-420.63425323,0.00013698,2,"2025-02-17T19:30:37.967",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418092,1739820637977,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:37.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418094,1739820637986,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:37.986",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418096,1739820637995,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:37.995",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418097,1739820638005,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.005",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418098,1739820638015,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.015",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418099,1739820638024,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.024",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418100,1739820638033,"fUST",-252.02267791,0.00013698,2,"2025-02-17T19:30:38.033",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418101,1739820638044,"fUST",-247.97732209,0.00013698,2,"2025-02-17T19:30:38.044",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418102,1739820638054,"fUST",-428.19680948,0.00013698,2,"2025-02-17T19:30:38.054",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418103,1739820638065,"fUST",-71.80319052,0.00013698,2,"2025-02-17T19:30:38.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418104,1739820638074,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.074",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418105,1739820638083,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418106,1739820638093,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418107,1739820638102,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418108,1739820638111,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418109,1739820638120,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418110,1739820638130,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418111,1739820638139,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418112,1739820638149,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.149",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418113,1739820638158,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418114,1739820638168,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418116,1739820638177,"fUST",-1000.84188567,0.00013698,2,"2025-02-17T19:30:38.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418117,1739820638187,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418119,1739820638196,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418121,1739820638206,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418123,1739820638215,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418125,1739820638228,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.228",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418127,1739820638237,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418129,1739820638246,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.246",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418131,1739820638256,"fUST",-501.20755539,0.00013698,2,"2025-02-17T19:30:38.256",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418133,1739820638267,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418136,1739820638276,"fUST",-417.0,0.00013698,2,"2025-02-17T19:30:38.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418137,1739820638287,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418140,1739820638297,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418141,1739820638309,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418142,1739820638318,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.318",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418143,1739820638327,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.327",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418144,1739820638337,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.337",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418145,1739820638346,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418146,1739820638356,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418147,1739820638365,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418148,1739820638374,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.374",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418149,1739820638386,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.386",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418150,1739820638395,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.395",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418151,1739820638404,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.404",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418152,1739820638414,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.414",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418153,1739820638424,"fUST",-520.68537401,0.00013698,2,"2025-02-17T19:30:38.424",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418154,1739820638434,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.434",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418155,1739820638443,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.443",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418156,1739820638454,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418157,1739820638463,"fUST",-639.51,0.00013698,2,"2025-02-17T19:30:38.463",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418158,1739820638474,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.474",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418159,1739820638483,"fUST",-223.67932836,0.00013698,2,"2025-02-17T19:30:38.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418160,1739820638496,"fUST",-276.32067164,0.00013698,2,"2025-02-17T19:30:38.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418161,1739820638506,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418162,1739820638515,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418163,1739820638525,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418164,1739820638536,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418165,1739820638546,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418166,1739820638556,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.556",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418167,1739820638565,"fUST",-226.61705695,0.00013698,2,"2025-02-17T19:30:38.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418168,1739820638578,"fUST",-273.38294305,0.00013698,2,"2025-02-17T19:30:38.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418169,1739820638588,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418170,1739820638597,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418171,1739820638607,"fUST",-373.67,0.00013698,2,"2025-02-17T19:30:38.607",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418172,1739820638617,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.617",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418173,1739820638627,"fUST",-307.07105397,0.00013698,2,"2025-02-17T19:30:38.627",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418174,1739820638638,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.638",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418175,1739820638648,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418176,1739820638658,"fUST",-509.91734888,0.00013698,2,"2025-02-17T19:30:38.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418177,1739820638668,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418178,1739820638677,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418179,1739820638687,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.687",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418180,1739820638696,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.696",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418181,1739820638706,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.706",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418182,1739820638716,"fUST",-297.04781736,0.00013698,2,"2025-02-17T19:30:38.716",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418183,1739820638726,"fUST",-567.22336294,0.00013698,2,"2025-02-17T19:30:38.726",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418184,1739820638736,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.736",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418185,1739820638746,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.746",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418186,1739820638756,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.756",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418187,1739820638766,"fUST",-432.98342987,0.00013698,2,"2025-02-17T19:30:38.766",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418188,1739820638779,"fUST",-67.01657013,0.00013698,2,"2025-02-17T19:30:38.779",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418189,1739820638790,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418190,1739820638799,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418191,1739820638808,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.808",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418192,1739820638818,"fUST",-356.04,0.00013698,2,"2025-02-17T19:30:38.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418193,1739820638828,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418194,1739820638838,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.838",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418195,1739820638848,"fUST",-5616.67,0.00013698,2,"2025-02-17T19:30:38.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418196,1739820638858,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418197,1739820638868,"fUST",-606.99,0.00013698,2,"2025-02-17T19:30:38.868",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418198,1739820638878,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418199,1739820638887,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.887",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418200,1739820638896,"fUST",-617.86,0.00013698,2,"2025-02-17T19:30:38.896",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418201,1739820638905,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.905",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418202,1739820638915,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.915",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418203,1739820638924,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.924",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418204,1739820638934,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.934",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418205,1739820638943,"fUST",-201.55422494,0.00013698,2,"2025-02-17T19:30:38.943",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418206,1739820638953,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418207,1739820638963,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418208,1739820638973,"fUST",-1117.69,0.00013698,2,"2025-02-17T19:30:38.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418209,1739820638983,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.983",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418210,1739820638992,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:38.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418211,1739820639001,"fUST",-467.63878138,0.00013698,2,"2025-02-17T19:30:39.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418212,1739820639013,"fUST",-32.36121862,0.00013698,2,"2025-02-17T19:30:39.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418213,1739820639024,"fUST",-567.49,0.00013698,2,"2025-02-17T19:30:39.024",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418214,1739820639036,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418215,1739820639046,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418216,1739820639055,"fUST",-240.06075267,0.00013698,2,"2025-02-17T19:30:39.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418217,1739820639066,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.066",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418218,1739820639075,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418219,1739820639085,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.085",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418220,1739820639095,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.095",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418221,1739820639104,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418222,1739820639114,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.114",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418223,1739820639123,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.123",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418224,1739820639132,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418225,1739820639142,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.142",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418226,1739820639151,"fUST",-487.27406439,0.00013698,2,"2025-02-17T19:30:39.151",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418227,1739820639162,"fUST",-12.72593561,0.00013698,2,"2025-02-17T19:30:39.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418228,1739820639172,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418229,1739820639181,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418230,1739820639190,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.190",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418231,1739820639200,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418232,1739820639210,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418233,1739820639221,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418234,1739820639235,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.235",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418235,1739820639244,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418236,1739820639254,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418237,1739820639264,"fUST",-300.0,0.00013698,2,"2025-02-17T19:30:39.264",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418238,1739820639275,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418239,1739820639285,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418240,1739820639294,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.294",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418241,1739820639306,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418242,1739820639316,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418243,1739820639327,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.327",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418244,1739820639336,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.336",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418245,1739820639346,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418246,1739820639356,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418247,1739820639366,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.366",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418248,1739820639376,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.376",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418249,1739820639385,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418250,1739820639395,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.395",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418251,1739820639406,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.406",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418252,1739820639416,"fUST",-501.20891714,0.00013698,2,"2025-02-17T19:30:39.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418253,1739820639426,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418254,1739820639436,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.436",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418255,1739820639446,"fUST",-289.94556257,0.00013698,2,"2025-02-17T19:30:39.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418256,1739820639555,"fUST",-212.18443743,0.00013698,2,"2025-02-17T19:30:39.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418257,1739820639566,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.566",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418258,1739820639581,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418259,1739820639591,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.591",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418260,1739820639601,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418261,1739820639611,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418262,1739820639621,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.621",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418263,1739820639631,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.631",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418264,1739820639640,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.640",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418265,1739820639650,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.650",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418266,1739820639660,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.660",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418268,1739820639670,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.670",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418270,1739820639680,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.680",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418271,1739820639690,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.690",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418273,1739820639700,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418275,1739820639711,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418277,1739820639720,"fUST",-151.27837567,0.00013698,2,"2025-02-17T19:30:39.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418278,1739820639729,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.729",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418280,1739820639738,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.738",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418282,1739820639749,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.749",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418284,1739820639759,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418286,1739820639768,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.768",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418288,1739820639777,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418290,1739820639788,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.788",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418292,1739820639797,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.797",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418294,1739820639807,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418296,1739820639817,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418298,1739820639826,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.826",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418301,1739820639836,"fUST",-242.30978416,0.00013698,2,"2025-02-17T19:30:39.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418304,1739820639845,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.845",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418307,1739820639855,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.855",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418310,1739820639864,"fUST",-754.05,0.00013698,2,"2025-02-17T19:30:39.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418313,1739820639874,"fUST",-500.98422258,0.00013698,2,"2025-02-17T19:30:39.874",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418316,1739820639884,"fUST",-500.35644423,0.00013698,2,"2025-02-17T19:30:39.884",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418319,1739820639893,"fUST",-5132.2,0.00013698,2,"2025-02-17T19:30:39.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418322,1739820639904,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418325,1739820639914,"fUST",-2328.0,0.00013698,2,"2025-02-17T19:30:39.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418326,1739820639924,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.924",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418327,1739820639934,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.934",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418329,1739820639943,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.943",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418330,1739820639953,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418332,1739820639962,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418333,1739820639972,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418334,1739820639982,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418335,1739820639992,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:39.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418336,1739820640001,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418337,1739820640011,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418338,1739820640020,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.020",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418339,1739820640030,"fUST",-468.64,0.00013698,2,"2025-02-17T19:30:40.030",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418340,1739820640041,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418341,1739820640052,"fUST",-752.8,0.00013698,2,"2025-02-17T19:30:40.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418342,1739820640062,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.062",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418343,1739820640073,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.073",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418344,1739820640083,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418345,1739820640093,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418346,1739820640102,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418347,1739820640111,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418348,1739820640121,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.121",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418349,1739820640130,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418350,1739820640139,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418351,1739820640148,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418352,1739820640158,"fUST",-463.7678388,0.00013698,2,"2025-02-17T19:30:40.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418353,1739820640168,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418354,1739820640177,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418355,1739820640187,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418356,1739820640196,"fUST",-1218.07,0.00013698,2,"2025-02-17T19:30:40.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418357,1739820640206,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418358,1739820640216,"fUST",-501.08694807,0.00013698,2,"2025-02-17T19:30:40.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418359,1739820640228,"fUST",-986.53,0.00013698,2,"2025-02-17T19:30:40.228",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418360,1739820640238,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418361,1739820640248,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418362,1739820640257,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418363,1739820640267,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418364,1739820640277,"fUST",-500.29985635,0.00013698,2,"2025-02-17T19:30:40.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418365,1739820640287,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418366,1739820640297,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418367,1739820640309,"fUST",-253.46857592,0.00013698,2,"2025-02-17T19:30:40.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418368,1739820640319,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418369,1739820640331,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418370,1739820640341,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418371,1739820640351,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418372,1739820640360,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418373,1739820640370,"fUST",-501.39201067,0.00013698,2,"2025-02-17T19:30:40.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418374,1739820640380,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418375,1739820640390,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.390",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418376,1739820640399,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418377,1739820640408,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418378,1739820640418,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418379,1739820640427,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418380,1739820640437,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418381,1739820640448,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.448",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418382,1739820640457,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.457",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418383,1739820640466,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418384,1739820640476,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418385,1739820640486,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418386,1739820640495,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418387,1739820640504,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.504",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418388,1739820640514,"fUST",-500.33713137,0.00013698,2,"2025-02-17T19:30:40.514",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418389,1739820640523,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418390,1739820640533,"fUST",-834.14,0.00013698,2,"2025-02-17T19:30:40.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418391,1739820640542,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418392,1739820640552,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418393,1739820640561,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418394,1739820640570,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.570",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418395,1739820640579,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418396,1739820640589,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418397,1739820640599,"fUST",-215.88889291,0.00013698,2,"2025-02-17T19:30:40.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418398,1739820640608,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.608",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418399,1739820640618,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.618",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418400,1739820640627,"fUST",-1338.06,0.00013698,2,"2025-02-17T19:30:40.627",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418401,1739820640637,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.637",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418402,1739820640647,"fUST",-529.27355035,0.00013698,2,"2025-02-17T19:30:40.647",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418403,1739820640656,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.656",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418404,1739820640666,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.666",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418405,1739820640675,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418406,1739820640684,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418407,1739820640694,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418408,1739820640703,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418409,1739820640713,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418410,1739820640724,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.724",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418411,1739820640733,"fUST",-502.83943748,0.00013698,2,"2025-02-17T19:30:40.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418412,1739820640744,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.744",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418413,1739820640754,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.754",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418414,1739820640765,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.765",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418415,1739820640774,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.774",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418416,1739820640785,"fUST",-512.59828204,0.00013698,2,"2025-02-17T19:30:40.785",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418417,1739820640795,"fUST",-576.05357293,0.00013698,2,"2025-02-17T19:30:40.795",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418418,1739820640804,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:40.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418419,1739820640814,"fUST",-212.804011,0.00013699,2,"2025-02-17T19:30:40.814",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418420,1739820640823,"fUST",-328.468596,0.00013699,2,"2025-02-17T19:30:40.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418421,1739820640833,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.833",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418422,1739820640842,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418423,1739820640852,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.852",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418424,1739820640862,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.862",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418425,1739820640872,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418426,1739820640882,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418427,1739820640892,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418428,1739820640903,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418429,1739820640913,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418430,1739820640923,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418431,1739820640932,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418432,1739820640942,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418433,1739820640951,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418434,1739820640961,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.961",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418435,1739820640970,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418436,1739820640980,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.980",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418437,1739820640990,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.990",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418438,1739820640999,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:40.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418439,1739820641009,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418440,1739820641018,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418441,1739820641028,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.028",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418442,1739820641038,"fUST",-276.81383152,0.00013699,2,"2025-02-17T19:30:41.038",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418443,1739820641047,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418444,1739820641057,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.057",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418445,1739820641066,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.066",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418446,1739820641076,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.076",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418447,1739820641085,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.085",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418448,1739820641095,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.095",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418449,1739820641104,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418450,1739820641114,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.114",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418451,1739820641124,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418452,1739820641133,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.133",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418453,1739820641143,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.143",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418454,1739820641153,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.153",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418455,1739820641162,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418456,1739820641172,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418457,1739820641182,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.182",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418458,1739820641192,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.192",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418459,1739820641202,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418460,1739820641212,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.212",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418461,1739820641223,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.223",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418462,1739820641237,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418463,1739820641247,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418464,1739820641345,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.345",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418465,1739820641356,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418466,1739820641367,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.367",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418467,1739820641377,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418468,1739820641387,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.387",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418469,1739820641397,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.397",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418470,1739820641407,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.407",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418471,1739820641416,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418472,1739820641426,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418473,1739820641435,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418474,1739820641445,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.445",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418475,1739820641455,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.455",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418476,1739820641464,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.464",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418477,1739820641474,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.474",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418478,1739820641483,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418479,1739820641492,"fUST",-386.31264794,0.00013699,2,"2025-02-17T19:30:41.492",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418480,1739820641502,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.502",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418481,1739820641512,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.512",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418482,1739820641521,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.521",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418483,1739820641531,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418484,1739820641543,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418485,1739820641553,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.553",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418486,1739820641563,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.563",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418487,1739820641572,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.572",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418488,1739820641582,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.582",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418489,1739820641592,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.592",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418490,1739820641602,"fUST",-500.0,0.00013699,2,"2025-02-17T19:30:41.602",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418491,1739820641612,"fUST",-166.85750152,0.00013713,2,"2025-02-17T19:30:41.612",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418492,1739820641622,"fUST",-444.85,0.00013713,2,"2025-02-17T19:30:41.622",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418493,1739820641631,"fUST",-405.25989382,0.00013722,2,"2025-02-17T19:30:41.631",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418494,1739820641641,"fUST",-500.0,0.00013779,2,"2025-02-17T19:30:41.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418495,1739820641651,"fUST",-500.0,0.00013779,2,"2025-02-17T19:30:41.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418496,1739820641661,"fUST",-500.0,0.00013779,2,"2025-02-17T19:30:41.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418497,1739820641670,"fUST",-386.69568675,0.00013779,2,"2025-02-17T19:30:41.670",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418498,1739820641682,"fUST",-648.90031257,0.0001378,2,"2025-02-17T19:30:41.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418499,1739820641691,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418500,1739820641701,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418501,1739820641711,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418502,1739820641721,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418503,1739820641731,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418504,1739820641741,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418505,1739820641751,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418506,1739820641760,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418507,1739820641769,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.769",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418508,1739820641778,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418509,1739820641791,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418510,1739820641800,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418511,1739820641810,"fUST",-570.31093886,0.0001378,2,"2025-02-17T19:30:41.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418512,1739820641819,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.819",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418513,1739820641829,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418514,1739820641839,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418515,1739820641848,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418516,1739820641858,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418517,1739820641867,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.867",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418518,1739820641877,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.877",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418519,1739820641886,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.886",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418520,1739820641896,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.896",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418521,1739820641906,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418522,1739820641915,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.915",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418523,1739820641925,"fUST",-499.99622996,0.0001378,2,"2025-02-17T19:30:41.925",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418524,1739820641935,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418525,1739820641946,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.946",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418526,1739820641957,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.957",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418527,1739820641967,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.967",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418528,1739820641977,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418529,1739820641987,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418530,1739820641996,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:41.996",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418531,1739820642006,"fUST",-608.3,0.0001378,2,"2025-02-17T19:30:42.006",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418532,1739820642015,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.015",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418533,1739820642024,"fUST",-407.21409672,0.0001378,2,"2025-02-17T19:30:42.024",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418534,1739820642034,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418535,1739820642047,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418536,1739820642056,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.056",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418537,1739820642066,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.066",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418538,1739820642076,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.076",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418539,1739820642087,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418540,1739820642097,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418541,1739820642107,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418542,1739820642116,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418543,1739820642126,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418544,1739820642136,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418545,1739820642146,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418546,1739820642157,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418547,1739820642166,"fUST",-508.11271822,0.0001378,2,"2025-02-17T19:30:42.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418548,1739820642176,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418549,1739820642186,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418550,1739820642196,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418551,1739820642206,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418552,1739820642215,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418553,1739820642230,"fUST",-440.2177808,0.0001378,2,"2025-02-17T19:30:42.230",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418554,1739820642240,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418555,1739820642250,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418556,1739820642259,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418557,1739820642270,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.270",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418558,1739820642279,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418559,1739820642292,"fUST",-469.66000095,0.0001378,2,"2025-02-17T19:30:42.292",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418560,1739820642303,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418561,1739820642313,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418562,1739820642322,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.322",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418563,1739820642333,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418564,1739820642342,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.342",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418565,1739820642351,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418566,1739820642361,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418567,1739820642370,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418568,1739820642379,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418569,1739820642389,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418570,1739820642401,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.401",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418571,1739820642411,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.411",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418572,1739820642420,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.420",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418573,1739820642429,"fUST",-318.54,0.0001378,2,"2025-02-17T19:30:42.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418574,1739820642440,"fUST",-502.90840701,0.0001378,2,"2025-02-17T19:30:42.440",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418575,1739820642450,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418576,1739820642459,"fUST",-424.13790645,0.0001378,2,"2025-02-17T19:30:42.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418577,1739820642469,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418578,1739820642479,"fUST",-279.02791837,0.0001378,2,"2025-02-17T19:30:42.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418579,1739820642489,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.489",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418580,1739820642498,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.498",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418581,1739820642507,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.507",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418582,1739820642517,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.517",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418583,1739820642526,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.526",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418584,1739820642537,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418586,1739820642547,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.547",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418587,1739820642557,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.557",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418588,1739820642567,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.567",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418589,1739820642576,"fUST",-223.35307809,0.0001378,2,"2025-02-17T19:30:42.576",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418590,1739820642586,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.586",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418591,1739820642595,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.595",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418592,1739820642605,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.605",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418593,1739820642615,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.615",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418594,1739820642624,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418595,1739820642634,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.634",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418596,1739820642644,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.644",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418597,1739820642654,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.654",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418599,1739820642664,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418600,1739820642674,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418603,1739820642684,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418606,1739820642695,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.695",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418609,1739820642705,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.705",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418612,1739820642714,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418614,1739820642723,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418616,1739820642733,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418618,1739820642742,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418620,1739820642751,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418622,1739820642760,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418624,1739820642770,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418626,1739820642780,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418628,1739820642791,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418630,1739820642800,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418633,1739820642810,"fUST",-192.43667647,0.0001378,2,"2025-02-17T19:30:42.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418635,1739820642819,"fUST",-174.85,0.0001378,2,"2025-02-17T19:30:42.819",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418636,1739820642829,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418638,1739820642838,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.838",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418639,1739820642847,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.847",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418640,1739820642857,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418641,1739820642866,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.866",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418642,1739820642875,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.875",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418643,1739820642884,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.884",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418644,1739820642894,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.894",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418645,1739820642903,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418646,1739820642912,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:42.912",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418649,1739820643008,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.008",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418651,1739820643018,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418653,1739820643028,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.028",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418655,1739820643039,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.039",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418656,1739820643049,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418658,1739820643059,"fUST",-488.93496537,0.0001378,2,"2025-02-17T19:30:43.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418660,1739820643069,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418662,1739820643079,"fUST",-173.33,0.0001378,2,"2025-02-17T19:30:43.079",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418664,1739820643089,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.089",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418666,1739820643100,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.100",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418668,1739820643109,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418670,1739820643118,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418672,1739820643128,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418674,1739820643138,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.138",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418676,1739820643148,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418678,1739820643157,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418680,1739820643166,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418681,1739820643176,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418683,1739820643186,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418685,1739820643195,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418687,1739820643205,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.205",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418689,1739820643214,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.214",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418691,1739820643225,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418693,1739820643238,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418695,1739820643247,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.247",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418697,1739820643257,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418699,1739820643268,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418701,1739820643277,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418704,1739820643288,"fUST",-5616.67,0.0001378,2,"2025-02-17T19:30:43.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418707,1739820643298,"fUST",-606.99,0.0001378,2,"2025-02-17T19:30:43.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418710,1739820643309,"fUST",-502.01533221,0.0001378,2,"2025-02-17T19:30:43.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418713,1739820643319,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418716,1739820643328,"fUST",-617.86,0.0001378,2,"2025-02-17T19:30:43.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418719,1739820643338,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.338",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418722,1739820643348,"fUST",-512.25180058,0.0001378,2,"2025-02-17T19:30:43.348",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418724,1739820643357,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.357",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418727,1739820643366,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.366",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418730,1739820643376,"fUST",-1117.69,0.0001378,2,"2025-02-17T19:30:43.376",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418733,1739820643386,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.386",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418736,1739820643396,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.396",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418739,1739820643406,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.406",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418742,1739820643416,"fUST",-567.49,0.0001378,2,"2025-02-17T19:30:43.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418745,1739820643426,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418748,1739820643435,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418751,1739820643445,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.445",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418754,1739820643459,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418757,1739820643469,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418760,1739820643478,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418763,1739820643487,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418765,1739820643497,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418768,1739820643506,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418771,1739820643515,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418774,1739820643525,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418777,1739820643534,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418779,1739820643546,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418781,1739820643555,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418783,1739820643565,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418786,1739820643575,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.575",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418789,1739820643585,"fUST",-502.13,0.0001378,2,"2025-02-17T19:30:43.585",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418792,1739820643595,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.595",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418794,1739820643604,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.604",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418797,1739820643614,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.614",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418800,1739820643624,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418803,1739820643634,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.634",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418805,1739820643644,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.644",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418808,1739820643653,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.653",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418811,1739820643663,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.663",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418814,1739820643672,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418817,1739820643681,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418819,1739820643691,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418822,1739820643700,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418825,1739820643710,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.710",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418828,1739820643720,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418831,1739820643731,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418834,1739820643740,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418836,1739820643749,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.749",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418838,1739820643759,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418841,1739820643768,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.768",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418843,1739820643778,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418845,1739820643789,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.789",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418846,1739820643798,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.798",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418848,1739820643807,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418850,1739820643817,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418852,1739820643828,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418854,1739820643837,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418856,1739820643848,"fUST",-754.05,0.0001378,2,"2025-02-17T19:30:43.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418858,1739820643858,"fUST",-5132.2,0.0001378,2,"2025-02-17T19:30:43.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418860,1739820643868,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.868",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418861,1739820643877,"fUST",-2328.0,0.0001378,2,"2025-02-17T19:30:43.877",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418863,1739820643887,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.887",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418865,1739820643897,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.897",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418867,1739820643906,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418869,1739820643916,"fUST",-539.06721666,0.0001378,2,"2025-02-17T19:30:43.916",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418871,1739820643926,"fUST",-752.8,0.0001378,2,"2025-02-17T19:30:43.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418873,1739820643935,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.935",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418874,1739820643945,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418876,1739820643954,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418878,1739820643964,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.964",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418880,1739820643974,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418882,1739820643983,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:43.983",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418884,1739820643992,"fUST",-501.33685876,0.0001378,2,"2025-02-17T19:30:43.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418885,1739820644002,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418887,1739820644012,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.012",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418889,1739820644021,"fUST",-1218.07,0.0001378,2,"2025-02-17T19:30:44.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418891,1739820644032,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418893,1739820644042,"fUST",-986.53,0.0001378,2,"2025-02-17T19:30:44.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418895,1739820644052,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418897,1739820644062,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.062",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418899,1739820644071,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418901,1739820644081,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.081",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418903,1739820644091,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.091",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418904,1739820644101,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.101",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418906,1739820644111,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418908,1739820644120,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418910,1739820644130,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418912,1739820644140,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.140",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418914,1739820644149,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.149",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418915,1739820644158,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418917,1739820644168,"fUST",-361.12167557,0.0001378,2,"2025-02-17T19:30:44.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418919,1739820644178,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.178",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418921,1739820644187,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418923,1739820644197,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418925,1739820644207,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418927,1739820644216,"fUST",-834.14,0.0001378,2,"2025-02-17T19:30:44.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418929,1739820644227,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418931,1739820644238,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.238",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418932,1739820644248,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418934,1739820644257,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418936,1739820644268,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418938,1739820644277,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418940,1739820644287,"fUST",-1338.06,0.0001378,2,"2025-02-17T19:30:44.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418942,1739820644296,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418944,1739820644306,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418946,1739820644315,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418947,1739820644324,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418949,1739820644333,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418951,1739820644343,"fUST",-642.49051916,0.0001378,2,"2025-02-17T19:30:44.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418953,1739820644353,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418955,1739820644364,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.364",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418957,1739820644374,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:44.374",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418959,1739820644384,"fUST",-405.25989382,0.00013783,2,"2025-02-17T19:30:44.384",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418961,1739820644394,"fUST",-151.0,0.000138,2,"2025-02-17T19:30:44.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418963,1739820644405,"fUST",-405.25989382,0.00013845,2,"2025-02-17T19:30:44.405",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418965,1739820644415,"fUST",-160.0,0.00013856,3,"2025-02-17T19:30:44.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418967,1739820644424,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.424",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418969,1739820644434,"fUST",-268.48879599,0.00013863,2,"2025-02-17T19:30:44.434",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418971,1739820644444,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.444",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418979,1739820644532,"fUST",-504.26548125,0.00013863,2,"2025-02-17T19:30:44.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418982,1739820644544,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418983,1739820644555,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418985,1739820644565,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418987,1739820644576,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.576",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418989,1739820644586,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.586",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418991,1739820644596,"fUST",-492.18,0.00013863,2,"2025-02-17T19:30:44.596",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418993,1739820644606,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.606",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418995,1739820644615,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.615",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418997,1739820644625,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.625",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353418999,1739820644636,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.636",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419001,1739820644645,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.645",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419003,1739820644655,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419005,1739820644664,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419006,1739820644674,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419007,1739820644684,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.684",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419008,1739820644694,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419009,1739820644704,"fUST",-235.85,0.00013863,2,"2025-02-17T19:30:44.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419010,1739820644713,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419011,1739820644723,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419012,1739820644734,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419013,1739820644743,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419014,1739820644752,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419015,1739820644763,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.763",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419016,1739820644772,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.772",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419017,1739820644782,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419018,1739820644794,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.794",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419019,1739820644804,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419020,1739820644813,"fUST",-270.0,0.00013863,2,"2025-02-17T19:30:44.813",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419021,1739820644823,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.823",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419022,1739820644833,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.833",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419023,1739820644844,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.844",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419024,1739820644853,"fUST",-506.19984166,0.00013863,2,"2025-02-17T19:30:44.853",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419025,1739820644863,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.863",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419026,1739820644873,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.873",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419027,1739820644883,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419028,1739820644892,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419029,1739820644902,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419030,1739820644913,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419031,1739820644922,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419032,1739820644932,"fUST",-510.37,0.00013863,2,"2025-02-17T19:30:44.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419033,1739820644942,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419034,1739820644952,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.952",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419035,1739820644962,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419037,1739820644972,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419039,1739820644982,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:44.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419041,1739820644992,"fUST",-523.13048672,0.00013863,2,"2025-02-17T19:30:44.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419042,1739820645002,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419045,1739820645011,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419047,1739820645022,"fUST",-352.4,0.00013863,2,"2025-02-17T19:30:45.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419049,1739820645031,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.031",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419051,1739820645042,"fUST",-441.05,0.00013863,2,"2025-02-17T19:30:45.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419053,1739820645053,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.053",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419055,1739820645063,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.063",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419057,1739820645073,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.073",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419059,1739820645083,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.083",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419061,1739820645093,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.093",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419063,1739820645102,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419065,1739820645112,"fUST",-5616.67,0.00013863,2,"2025-02-17T19:30:45.112",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419067,1739820645121,"fUST",-606.99,0.00013863,2,"2025-02-17T19:30:45.121",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419069,1739820645132,"fUST",-413.86,0.00013863,2,"2025-02-17T19:30:45.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419071,1739820645142,"fUST",-617.86,0.00013863,2,"2025-02-17T19:30:45.142",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419073,1739820645153,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.153",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419075,1739820645164,"fUST",-1117.69,0.00013863,2,"2025-02-17T19:30:45.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419077,1739820645175,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419079,1739820645187,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419081,1739820645199,"fUST",-567.49,0.00013863,2,"2025-02-17T19:30:45.199",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419083,1739820645210,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419085,1739820645221,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419087,1739820645233,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.233",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419089,1739820645243,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.243",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419091,1739820645252,"fUST",-502.25846472,0.00013863,2,"2025-02-17T19:30:45.252",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419093,1739820645263,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.263",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419095,1739820645272,"fUST",-502.0590398,0.00013863,2,"2025-02-17T19:30:45.272",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419097,1739820645281,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419099,1739820645291,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419101,1739820645301,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.301",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419103,1739820645311,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419106,1739820645323,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.323",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419108,1739820645333,"fUST",-502.13,0.00013863,2,"2025-02-17T19:30:45.333",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419110,1739820645342,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.342",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419112,1739820645352,"fUST",-502.18510898,0.00013863,2,"2025-02-17T19:30:45.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419114,1739820645361,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419116,1739820645371,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419118,1739820645380,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.380",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419120,1739820645389,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419122,1739820645399,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419124,1739820645408,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.408",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419126,1739820645417,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.417",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419128,1739820645427,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419130,1739820645437,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419132,1739820645446,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419134,1739820645456,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419136,1739820645465,"fUST",-394.22,0.00013863,2,"2025-02-17T19:30:45.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419138,1739820645475,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419140,1739820645486,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419142,1739820645496,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419144,1739820645505,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419146,1739820645515,"fUST",-754.05,0.00013863,2,"2025-02-17T19:30:45.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419148,1739820645524,"fUST",-5132.2,0.00013863,2,"2025-02-17T19:30:45.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419150,1739820645534,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419153,1739820645544,"fUST",-2328.0,0.00013863,2,"2025-02-17T19:30:45.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419155,1739820645554,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.554",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419157,1739820645563,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.563",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419159,1739820645573,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.573",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419161,1739820645582,"fUST",-752.8,0.00013863,2,"2025-02-17T19:30:45.582",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419163,1739820645592,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.592",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419166,1739820645602,"fUST",-240.23,0.00013863,2,"2025-02-17T19:30:45.602",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419168,1739820645611,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419170,1739820645620,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419172,1739820645630,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.630",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419174,1739820645639,"fUST",-543.75,0.00013863,2,"2025-02-17T19:30:45.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419176,1739820645649,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419178,1739820645658,"fUST",-1218.07,0.00013863,2,"2025-02-17T19:30:45.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419180,1739820645668,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419182,1739820645677,"fUST",-986.53,0.00013863,2,"2025-02-17T19:30:45.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419184,1739820645687,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.687",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419186,1739820645696,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.696",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419188,1739820645705,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.705",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419190,1739820645714,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419192,1739820645723,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419194,1739820645733,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419196,1739820645742,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419198,1739820645752,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419200,1739820645762,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419202,1739820645771,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419204,1739820645780,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419206,1739820645792,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419208,1739820645801,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.801",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419210,1739820645811,"fUST",-834.14,0.00013863,2,"2025-02-17T19:30:45.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419212,1739820645820,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419214,1739820645830,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419216,1739820645839,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419218,1739820645849,"fUST",-1338.06,0.00013863,2,"2025-02-17T19:30:45.849",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419220,1739820645858,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419230,1739820645945,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419232,1739820645954,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419234,1739820645964,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:45.964",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419236,1739820645974,"fUST",-305.80653779,0.00013863,2,"2025-02-17T19:30:45.974",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419238,1739820645984,"fUST",-306.0,0.0001389,2,"2025-02-17T19:30:45.984",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419240,1739820645993,"fUST",-306.4000604,0.0001389,2,"2025-02-17T19:30:45.993",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419243,1739820646003,"fUST",-151.0,0.000139,2,"2025-02-17T19:30:46.003",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419245,1739820646013,"fUST",-169.25314099,0.000139,2,"2025-02-17T19:30:46.013",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419247,1739820646022,"fUST",-169.25314099,0.000139,2,"2025-02-17T19:30:46.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419249,1739820646032,"fUST",-169.25314099,0.000139,2,"2025-02-17T19:30:46.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419251,1739820646041,"fUST",-169.25314099,0.000139,2,"2025-02-17T19:30:46.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419253,1739820646050,"fUST",-169.25314099,0.000139,2,"2025-02-17T19:30:46.050",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419255,1739820646060,"fUST",-169.25,0.000139,2,"2025-02-17T19:30:46.060",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419256,1739820646069,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419258,1739820646078,"fUST",-219.49,0.00013945,2,"2025-02-17T19:30:46.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419261,1739820646088,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419262,1739820646097,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419265,1739820646107,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419267,1739820646117,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419269,1739820646127,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419271,1739820646136,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419273,1739820646145,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419275,1739820646155,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419277,1739820646164,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419279,1739820646174,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419281,1739820646183,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419283,1739820646193,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419285,1739820646202,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419287,1739820646211,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.211",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419289,1739820646222,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.222",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419291,1739820646234,"fUST",-527.76,0.00013945,2,"2025-02-17T19:30:46.234",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419293,1739820646243,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.243",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419295,1739820646253,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419297,1739820646262,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.262",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419299,1739820646273,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.273",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419301,1739820646282,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.282",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419303,1739820646293,"fUST",-226.93,0.00013945,2,"2025-02-17T19:30:46.293",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419305,1739820646305,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.305",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419307,1739820646314,"fUST",-191.2,0.00013945,2,"2025-02-17T19:30:46.314",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419309,1739820646324,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419311,1739820646334,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419313,1739820646343,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419315,1739820646353,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419317,1739820646363,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.363",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419319,1739820646372,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419321,1739820646382,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419323,1739820646391,"fUST",-5616.67,0.00013945,2,"2025-02-17T19:30:46.391",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419325,1739820646400,"fUST",-606.99,0.00013945,2,"2025-02-17T19:30:46.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419327,1739820646410,"fUST",-617.86,0.00013945,2,"2025-02-17T19:30:46.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419329,1739820646419,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419331,1739820646428,"fUST",-1117.69,0.00013945,2,"2025-02-17T19:30:46.428",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419333,1739820646438,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.438",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419335,1739820646447,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419337,1739820646456,"fUST",-567.49,0.00013945,2,"2025-02-17T19:30:46.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419339,1739820646466,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419341,1739820646475,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419343,1739820646484,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419345,1739820646494,"fUST",-392.36119206,0.00013945,2,"2025-02-17T19:30:46.494",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419347,1739820646503,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419349,1739820646513,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.513",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419351,1739820646522,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.522",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419353,1739820646531,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419355,1739820646542,"fUST",-177.42,0.00013945,2,"2025-02-17T19:30:46.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419357,1739820646551,"fUST",-502.13,0.00013945,2,"2025-02-17T19:30:46.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419359,1739820646560,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419361,1739820646569,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419363,1739820646578,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419365,1739820646587,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.587",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419367,1739820646597,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419369,1739820646606,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.606",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419371,1739820646616,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419373,1739820646626,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419375,1739820646636,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.636",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419377,1739820646645,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.645",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419379,1739820646654,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.654",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419381,1739820646664,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419383,1739820646673,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419385,1739820646682,"fUST",-754.05,0.00013945,2,"2025-02-17T19:30:46.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419387,1739820646692,"fUST",-5132.2,0.00013945,2,"2025-02-17T19:30:46.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419389,1739820646701,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419391,1739820646711,"fUST",-2328.0,0.00013945,2,"2025-02-17T19:30:46.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419393,1739820646720,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419395,1739820646729,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.729",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419397,1739820646738,"fUST",-752.8,0.00013945,2,"2025-02-17T19:30:46.738",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419399,1739820646747,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.747",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419401,1739820646757,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.757",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419403,1739820646766,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.766",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419405,1739820646775,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.775",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419407,1739820646785,"fUST",-1218.07,0.00013945,2,"2025-02-17T19:30:46.785",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419409,1739820646796,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.796",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419411,1739820646806,"fUST",-986.53,0.00013945,2,"2025-02-17T19:30:46.806",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419413,1739820646815,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.815",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419415,1739820646824,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.824",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419417,1739820646834,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.834",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419419,1739820646844,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.844",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419421,1739820646853,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.853",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419423,1739820646863,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.863",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419425,1739820646872,"fUST",-408.3,0.00013945,2,"2025-02-17T19:30:46.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419427,1739820646881,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.881",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419429,1739820646892,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419431,1739820646901,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.901",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419433,1739820646911,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419435,1739820646920,"fUST",-834.14,0.00013945,2,"2025-02-17T19:30:46.920",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419437,1739820646930,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.930",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419439,1739820646939,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419441,1739820646951,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419443,1739820646960,"fUST",-1338.06,0.00013945,2,"2025-02-17T19:30:46.960",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419445,1739820646970,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419447,1739820646979,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:46.979",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419449,1739820646989,"fUST",-360.32,0.00013945,2,"2025-02-17T19:30:46.989",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419451,1739820646999,"fUST",-500.0,0.00013955,2,"2025-02-17T19:30:46.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419453,1739820647009,"fUST",-500.0,0.00013973,2,"2025-02-17T19:30:47.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419455,1739820647019,"fUST",-581.11536368,0.00013973,2,"2025-02-17T19:30:47.019",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419457,1739820647028,"fUST",-500.0,0.00013973,2,"2025-02-17T19:30:47.028",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419459,1739820647038,"fUST",-982.05507013,0.00013992,2,"2025-02-17T19:30:47.038",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419461,1739820647048,"fUST",-982.05507013,0.00013997,2,"2025-02-17T19:30:47.048",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419463,1739820647058,"fUST",-982.05507013,0.00013999,2,"2025-02-17T19:30:47.058",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419465,1739820647068,"fUST",-151.0,0.00014,2,"2025-02-17T19:30:47.068",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419467,1739820647078,"fUST",-151.0,0.00014,2,"2025-02-17T19:30:47.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419469,1739820647087,"fUST",-300.0,0.00014,2,"2025-02-17T19:30:47.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419471,1739820647097,"fUST",-234761.19636133,0.00014,2,"2025-02-17T19:30:47.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419490,1739820647272,"fUST",-6421.44482975,0.00014,2,"2025-02-17T19:30:47.272",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419493,1739820647283,"fUST",-8259.07209351,0.00014,2,"2025-02-17T19:30:47.283",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419530,1739820647636,"fUST",-1030.886,0.00013698,2,"2025-02-17T19:30:47.636",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419533,1739820647651,"fUST",-16814.134,0.00013698,2,"2025-02-17T19:30:47.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419535,1739820647660,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:47.660",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419537,1739820647670,"fUST",-635.65,0.00013698,2,"2025-02-17T19:30:47.670",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419539,1739820647681,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:47.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419541,1739820647697,"fUST",-500.0,0.0001378,2,"2025-02-17T19:30:47.697",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419544,1739820647715,"fUST",-15378.64025219,0.0001378,2,"2025-02-17T19:30:47.715",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419547,1739820647735,"fUST",-2466.37974781,0.0001378,2,"2025-02-17T19:30:47.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419550,1739820647752,"fUST",-500.0,0.00013863,2,"2025-02-17T19:30:47.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419553,1739820647769,"fUST",-4253.42686063,0.00013863,2,"2025-02-17T19:30:47.769",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419556,1739820647791,"fUST",-4795.11,0.00013863,2,"2025-02-17T19:30:47.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419559,1739820647812,"fUST",-3990.73422229,0.00013863,2,"2025-02-17T19:30:47.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419563,1739820647841,"fUST",-651.75405043,0.00013863,2,"2025-02-17T19:30:47.841",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419618,1739820648735,"fUST",-4153.99486665,0.00013863,2,"2025-02-17T19:30:48.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419619,1739820648746,"fUST",-500.0,0.00013945,2,"2025-02-17T19:30:48.746",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419620,1739820648757,"fUST",-951.35977019,0.00013945,2,"2025-02-17T19:30:48.757",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419621,1739820648770,"fUST",-919.44999974,0.00013945,2,"2025-02-17T19:30:48.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419622,1739820648853,"fUST",1000.0,0.0001246,2,"2025-02-17T19:30:48.853",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419623,1739820648871,"fUST",-500.0,0.00013698,2,"2025-02-17T19:30:48.871",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419624,1739820648883,"fUST",-9360.0,0.00013945,2,"2025-02-17T19:30:48.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419625,1739820648896,"fUST",-387.11646683,0.00013945,2,"2025-02-17T19:30:48.896",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419626,1739820648909,"fUST",-952.41,0.00013945,2,"2025-02-17T19:30:48.909",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419627,1739820648922,"fUST",-5274.68376324,0.00013945,2,"2025-02-17T19:30:48.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419628,1739820648932,"fUST",-34976.79324148,0.00014,2,"2025-02-17T19:30:48.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419629,1739820648942,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:48.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419630,1739820648952,"fUST",-481.0785654,0.00014027,2,"2025-02-17T19:30:48.952",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419631,1739820648962,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:48.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419632,1739820648972,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:48.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419633,1739820648983,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:48.983",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419634,1739820648994,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:48.994",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419635,1739820649005,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.005",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419636,1739820649015,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.015",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419637,1739820649027,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419638,1739820649041,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419639,1739820649052,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419640,1739820649061,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.061",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419641,1739820649071,"fUST",-219.91,0.00014027,2,"2025-02-17T19:30:49.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419643,1739820649082,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.082",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419644,1739820649094,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419645,1739820649104,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419646,1739820649115,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419647,1739820649125,"fUST",-262.8,0.00014027,2,"2025-02-17T19:30:49.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419648,1739820649136,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419649,1739820649146,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419650,1739820649157,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419651,1739820649168,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419652,1739820649178,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.178",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419653,1739820649190,"fUST",-206.85,0.00014027,2,"2025-02-17T19:30:49.190",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419654,1739820649200,"fUST",-5616.67,0.00014027,2,"2025-02-17T19:30:49.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419655,1739820649210,"fUST",-606.99,0.00014027,2,"2025-02-17T19:30:49.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419656,1739820649221,"fUST",-617.86,0.00014027,2,"2025-02-17T19:30:49.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419657,1739820649233,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.233",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419658,1739820649244,"fUST",-691.58560788,0.00014027,2,"2025-02-17T19:30:49.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419659,1739820649257,"fUST",-426.10439212,0.00014027,2,"2025-02-17T19:30:49.257",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419660,1739820649268,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419661,1739820649280,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.280",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419662,1739820649292,"fUST",-567.49,0.00014027,2,"2025-02-17T19:30:49.292",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419663,1739820649308,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.308",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419664,1739820649319,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419665,1739820649331,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419666,1739820649341,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419667,1739820649352,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.352",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419668,1739820649364,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.364",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419669,1739820649375,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.375",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419670,1739820649385,"fUST",-502.13,0.00014027,2,"2025-02-17T19:30:49.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419671,1739820649395,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.395",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419672,1739820649407,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.407",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419673,1739820649418,"fUST",-554.51,0.00014027,2,"2025-02-17T19:30:49.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419674,1739820649429,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419675,1739820649440,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.440",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419676,1739820649450,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419677,1739820649461,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.461",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419678,1739820649471,"fUST",-234.96560788,0.00014027,2,"2025-02-17T19:30:49.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419679,1739820649484,"fUST",-265.03439212,0.00014027,2,"2025-02-17T19:30:49.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419680,1739820649495,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419681,1739820649506,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419682,1739820649517,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.517",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419683,1739820649529,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.529",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419684,1739820649540,"fUST",-754.05,0.00014027,2,"2025-02-17T19:30:49.540",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419685,1739820649552,"fUST",-5132.2,0.00014027,2,"2025-02-17T19:30:49.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419686,1739820649564,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.564",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419687,1739820649575,"fUST",-2328.0,0.00014027,2,"2025-02-17T19:30:49.575",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419688,1739820649588,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419689,1739820649599,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419690,1739820649610,"fUST",-752.8,0.00014027,2,"2025-02-17T19:30:49.610",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419691,1739820649621,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.621",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419692,1739820649632,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419693,1739820649643,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419694,1739820649652,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419695,1739820649662,"fUST",-1218.07,0.00014027,2,"2025-02-17T19:30:49.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419696,1739820649673,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419697,1739820649682,"fUST",-986.53,0.00014027,2,"2025-02-17T19:30:49.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419698,1739820649692,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.692",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419699,1739820649702,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.702",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419700,1739820649712,"fUST",-385.37,0.00014027,2,"2025-02-17T19:30:49.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419701,1739820649721,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.721",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419702,1739820649731,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419703,1739820649741,"fUST",-185.01949623,0.00014027,2,"2025-02-17T19:30:49.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419704,1739820649751,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419705,1739820649760,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419706,1739820649770,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419707,1739820649779,"fUST",-834.14,0.00014027,2,"2025-02-17T19:30:49.779",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419708,1739820649788,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.788",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419709,1739820649799,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419710,1739820649808,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.808",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419711,1739820649818,"fUST",-1338.06,0.00014027,2,"2025-02-17T19:30:49.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419712,1739820649827,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.827",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419713,1739820649837,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419714,1739820649846,"fUST",-500.0,0.00014027,2,"2025-02-17T19:30:49.846",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419715,1739820649856,"fUST",-17845.02,0.00014027,2,"2025-02-17T19:30:49.856",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419716,1739820649864,"fUST",-505.835,0.00014068,2,"2025-02-17T19:30:49.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419717,1739820649874,"fUST",-151.732,0.00014068,2,"2025-02-17T19:30:49.874",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419718,1739820649884,"fUST",-151.0,0.000141,2,"2025-02-17T19:30:49.884",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419719,1739820649893,"fUST",-176.82,0.00014109,2,"2025-02-17T19:30:49.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419720,1739820649902,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419721,1739820649911,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.911",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419722,1739820649921,"fUST",-364.05,0.00014109,2,"2025-02-17T19:30:49.921",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419723,1739820649931,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419724,1739820649940,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.940",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419725,1739820649950,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.950",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419726,1739820649959,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.959",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419727,1739820649968,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419728,1739820649978,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.978",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419729,1739820649987,"fUST",-571.87,0.00014109,2,"2025-02-17T19:30:49.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419730,1739820649997,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:49.997",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419731,1739820650007,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.007",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419732,1739820650017,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.017",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419733,1739820650027,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419734,1739820650036,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419735,1739820650047,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419736,1739820650056,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.056",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419737,1739820650065,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419738,1739820650075,"fUST",-5616.67,0.00014109,2,"2025-02-17T19:30:50.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419739,1739820650085,"fUST",-606.99,0.00014109,2,"2025-02-17T19:30:50.085",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419740,1739820650095,"fUST",-617.86,0.00014109,2,"2025-02-17T19:30:50.095",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419741,1739820650108,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419742,1739820650117,"fUST",-1117.69,0.00014109,2,"2025-02-17T19:30:50.117",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419743,1739820650127,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.127",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419744,1739820650137,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419745,1739820650146,"fUST",-567.49,0.00014109,2,"2025-02-17T19:30:50.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419746,1739820650155,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.155",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419747,1739820650165,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.165",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419748,1739820650175,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419749,1739820650186,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419750,1739820650197,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419751,1739820650207,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.207",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419752,1739820650219,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.219",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419753,1739820650233,"fUST",-502.13,0.00014109,2,"2025-02-17T19:30:50.233",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419754,1739820650244,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419755,1739820650254,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419756,1739820650264,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.264",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419757,1739820650274,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.274",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419758,1739820650284,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.284",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419759,1739820650294,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.294",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419760,1739820650304,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.304",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419761,1739820650314,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.314",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419762,1739820650324,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.324",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419763,1739820650334,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419764,1739820650344,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.344",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419765,1739820650354,"fUST",-754.05,0.00014109,2,"2025-02-17T19:30:50.354",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419766,1739820650364,"fUST",-5132.2,0.00014109,2,"2025-02-17T19:30:50.364",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419767,1739820650373,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.373",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419768,1739820650383,"fUST",-2328.0,0.00014109,2,"2025-02-17T19:30:50.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419769,1739820650393,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.393",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419770,1739820650402,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.402",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419771,1739820650412,"fUST",-752.8,0.00014109,2,"2025-02-17T19:30:50.412",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419772,1739820650421,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419773,1739820650430,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.430",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419774,1739820650439,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419775,1739820650450,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419776,1739820650459,"fUST",-1218.07,0.00014109,2,"2025-02-17T19:30:50.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419777,1739820650469,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419778,1739820650478,"fUST",-483.42758704,0.00014109,2,"2025-02-17T19:30:50.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419779,1739820650492,"fUST",-503.10241296,0.00014109,2,"2025-02-17T19:30:50.492",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419780,1739820650502,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.502",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419781,1739820650512,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.512",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419782,1739820650521,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.521",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419783,1739820650532,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.532",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419784,1739820650542,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419785,1739820650555,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419786,1739820650565,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419787,1739820650575,"fUST",-834.14,0.00014109,2,"2025-02-17T19:30:50.575",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419788,1739820650585,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.585",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419789,1739820650595,"fUST",-500.0,0.00014109,2,"2025-02-17T19:30:50.595",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419790,1739820650605,"fUST",-55.66080367,0.00014109,2,"2025-02-17T19:30:50.605",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419791,1739820712646,"fUST",500.0,0.00012585,2,"2025-02-17T19:31:52.646",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419796,1739821556171,"fUST",-300.0,9.998e-05,2,"2025-02-17T19:45:56.171",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419797,1739821556194,"fUST",-438.0178356,9.999e-05,2,"2025-02-17T19:45:56.194",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419798,1739821556216,"fUST",-313.94795576,9.999e-05,2,"2025-02-17T19:45:56.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419799,1739821635088,"fUST",-300.0,9.898e-05,2,"2025-02-17T19:47:15.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419800,1739821635111,"fUST",-300.0,9.998e-05,2,"2025-02-17T19:47:15.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419801,1739821635138,"fUST",-186.05204424,9.999e-05,2,"2025-02-17T19:47:15.138",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419802,1739821635160,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419803,1739821635183,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419804,1739821635203,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.203",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419805,1739821635227,"fUST",-177.91262184,9.999e-05,2,"2025-02-17T19:47:15.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419806,1739821635248,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419807,1739821635270,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.270",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419808,1739821635291,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419809,1739821635313,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.313",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419810,1739821635334,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419811,1739821635357,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.357",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419812,1739821635378,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.378",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419813,1739821635400,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419814,1739821635422,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419815,1739821635447,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419816,1739821635468,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419817,1739821635489,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.489",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419818,1739821635511,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.511",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419819,1739821635536,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.536",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419820,1739821635557,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.557",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419821,1739821635580,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.580",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419822,1739821635603,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419823,1739821635628,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.628",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419824,1739821635652,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419825,1739821635674,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.674",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419826,1739821635695,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.695",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419827,1739821635718,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.718",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419828,1739821635742,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419829,1739821635763,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:15.763",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419830,1739821635784,"fUST",-250.0,9.999e-05,2,"2025-02-17T19:47:15.784",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419831,1739821635807,"fUST",-359.65127535,9.999e-05,2,"2025-02-17T19:47:15.807",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419832,1739821635836,"fUST",-140.34872465,9.999e-05,2,"2025-02-17T19:47:15.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419833,1739821635857,"fUST",-307.25351498,9.999e-05,2,"2025-02-17T19:47:15.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419834,1739821653077,"fUST",-200.0,9.899e-05,2,"2025-02-17T19:47:33.077",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419835,1739821653102,"fUST",-192.74648502,9.999e-05,2,"2025-02-17T19:47:33.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419836,1739821653126,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:33.126",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419837,1739821653150,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:47:33.150",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419838,1739821653174,"fUST",-173.89195335,9.999e-05,2,"2025-02-17T19:47:33.174",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419843,1739821745112,"fUST",-300.0,9.998e-05,2,"2025-02-17T19:49:05.112",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419844,1739821745135,"fUST",-326.10804665,9.999e-05,2,"2025-02-17T19:49:05.135",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419845,1739821745157,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419846,1739821745180,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.180",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419847,1739821745201,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.201",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419848,1739821745222,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.222",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419849,1739821745244,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419850,1739821745266,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.266",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419851,1739821745288,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419852,1739821745310,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419853,1739821745331,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419854,1739821745353,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419855,1739821745374,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.374",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419856,1739821745398,"fUST",-587.34816588,9.999e-05,2,"2025-02-17T19:49:05.398",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419857,1739821745421,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419858,1739821745443,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.443",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419859,1739821745464,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.464",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419860,1739821745486,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419861,1739821745508,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.508",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419862,1739821745531,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419863,1739821745552,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.552",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419864,1739821745575,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.575",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419865,1739821745596,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.596",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419866,1739821745619,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419867,1739821745642,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.642",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419868,1739821745666,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.666",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419869,1739821745689,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.689",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419870,1739821745710,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.710",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419871,1739821745732,"fUST",-500.0,9.999e-05,2,"2025-02-17T19:49:05.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419872,1739821745754,"fUST",-607.10449082,9.999e-05,2,"2025-02-17T19:49:05.754",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419873,1739821745775,"fUST",-8751.77859248,0.0001,3,"2025-02-17T19:49:05.775",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419874,1739821747139,"fUST",-129319.36262608,0.0001,3,"2025-02-17T19:49:07.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419875,1739821747160,"fUST",-162.10395756,0.00010585,2,"2025-02-17T19:49:07.160",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419876,1739821747181,"fUST",-400.0,0.00010685,2,"2025-02-17T19:49:07.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419877,1739821747202,"fUST",-24900.0,0.00010975,2,"2025-02-17T19:49:07.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419878,1739821747224,"fUST",-420.0,0.00010998,2,"2025-02-17T19:49:07.224",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353419879,1739821747245,"fUST",-162.10395752,0.0001138,2,"2025-02-17T19:49:07.245",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420058,1739821838254,"fUST",-300.0,0.00011999,2,"2025-02-17T19:50:38.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420059,1739821838264,"fUST",-24955.17832648,0.00012,2,"2025-02-17T19:50:38.264",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420060,1739821838273,"fUST",-162.10395752,0.00012174,2,"2025-02-17T19:50:38.273",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420061,1739821838283,"fUST",-250.0,0.00012285,2,"2025-02-17T19:50:38.283",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420062,1739821838293,"fUST",-500.0,0.00012585,2,"2025-02-17T19:50:38.293",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420063,1739821838302,"fUST",-162.10395752,0.00012969,2,"2025-02-17T19:50:38.302",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420064,1739821838312,"fUST",-420.0,0.00013172,2,"2025-02-17T19:50:38.312",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420065,1739821838321,"fUST",-167.17528665,0.00013498,2,"2025-02-17T19:50:38.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420066,1739821838331,"fUST",-7438.69753278,0.00013573,2,"2025-02-17T19:50:38.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420067,1739821838340,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.340",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420068,1739821838350,"fUST",-183.73481659,0.00013598,2,"2025-02-17T19:50:38.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420069,1739821838361,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420070,1739821838370,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420071,1739821838379,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420072,1739821838389,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.389",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420073,1739821838398,"fUST",-500.0,0.00013598,2,"2025-02-17T19:50:38.398",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420074,1739821838410,"fUST",-3000.0,0.00013598,2,"2025-02-17T19:50:38.410",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420075,1739821838419,"fUST",-38638.37539949,0.00013599,2,"2025-02-17T19:50:38.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420076,1739821838429,"fUST",-501.05051859,0.00013673,2,"2025-02-17T19:50:38.429",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420077,1739821838439,"fUST",-500.0,0.00013697,2,"2025-02-17T19:50:38.439",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420078,1739821838450,"fUST",-274.97314357,0.00013697,2,"2025-02-17T19:50:38.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420079,1739821838459,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420080,1739821838469,"fUST",-500.48078696,0.00013698,2,"2025-02-17T19:50:38.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420081,1739821838479,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420082,1739821838488,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420083,1739821838497,"fUST",-501.68634764,0.00013698,2,"2025-02-17T19:50:38.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420084,1739821838507,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.507",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420085,1739821838516,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420086,1739821838525,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420087,1739821838535,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.535",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420088,1739821838544,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420089,1739821838553,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.553",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420090,1739821838562,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.562",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420091,1739821838572,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.572",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420092,1739821838581,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420093,1739821838590,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.590",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420094,1739821838600,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.600",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420095,1739821838613,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.613",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420096,1739821838623,"fUST",-542.38774332,0.00013698,2,"2025-02-17T19:50:38.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420097,1739821838632,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420098,1739821838641,"fUST",-583.85632625,0.00013698,2,"2025-02-17T19:50:38.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420099,1739821838652,"fUST",-616.37680467,0.00013698,2,"2025-02-17T19:50:38.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420100,1739821838662,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420101,1739821838671,"fUST",-505.29200223,0.00013698,2,"2025-02-17T19:50:38.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420102,1739821838681,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.681",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420103,1739821838691,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420104,1739821838701,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420105,1739821838711,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.711",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420106,1739821838720,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420107,1739821838730,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.730",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420108,1739821838740,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.740",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420109,1739821838750,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.750",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420110,1739821838759,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420111,1739821838768,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.768",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420112,1739821838778,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.778",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420113,1739821838787,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.787",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420114,1739821838796,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.796",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420115,1739821838806,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.806",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420116,1739821838817,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.817",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420117,1739821838826,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.826",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420118,1739821838836,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.836",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420119,1739821838845,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.845",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420120,1739821838855,"fUST",-502.55514177,0.00013698,2,"2025-02-17T19:50:38.855",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420121,1739821838864,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.864",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420122,1739821838873,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.873",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420123,1739821838883,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.883",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420124,1739821838893,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420125,1739821838902,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420126,1739821838913,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420127,1739821838923,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420128,1739821838933,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420129,1739821838943,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.943",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420130,1739821838954,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420131,1739821838963,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420132,1739821838972,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420133,1739821838982,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420134,1739821838992,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:38.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420135,1739821839002,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420136,1739821839012,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.012",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420137,1739821839022,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420138,1739821839032,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420139,1739821839041,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420140,1739821839050,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.050",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420141,1739821839060,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.060",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420142,1739821839069,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420143,1739821839078,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420144,1739821839088,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420145,1739821839098,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.098",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420146,1739821839108,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.108",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420147,1739821839118,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420148,1739821839128,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420149,1739821839137,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420150,1739821839147,"fUST",-297.25815405,0.00013698,2,"2025-02-17T19:50:39.147",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420151,1739821839156,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420152,1739821839166,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420153,1739821839176,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420154,1739821839186,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420155,1739821839195,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420156,1739821839205,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.205",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420157,1739821839214,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.214",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420158,1739821839224,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.224",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420159,1739821839234,"fUST",-510.84783557,0.00013698,2,"2025-02-17T19:50:39.234",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420160,1739821839244,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420161,1739821839253,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420162,1739821839263,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.263",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420163,1739821839272,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.272",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420164,1739821839281,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420165,1739821839291,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420166,1739821839300,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420167,1739821839310,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420168,1739821839319,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420169,1739821839329,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.329",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420170,1739821839339,"fUST",-231.62992805,0.00013698,2,"2025-02-17T19:50:39.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420171,1739821839348,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.348",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420172,1739821839359,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420173,1739821839368,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420174,1739821839377,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420175,1739821839387,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.387",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420176,1739821839396,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.396",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420177,1739821839406,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.406",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420178,1739821839415,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420179,1739821839425,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.425",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420180,1739821839434,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.434",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420181,1739821839443,"fUST",-504.56042012,0.00013698,2,"2025-02-17T19:50:39.443",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420182,1739821839453,"fUST",-488.93496537,0.00013698,2,"2025-02-17T19:50:39.453",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420183,1739821839462,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.462",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420184,1739821839471,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.471",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420185,1739821839481,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.481",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420186,1739821839490,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.490",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420187,1739821839499,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.499",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420188,1739821839509,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.509",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420189,1739821839518,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.518",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420190,1739821839528,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.528",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420191,1739821839537,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420192,1739821839546,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.546",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420193,1739821839556,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.556",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420194,1739821839568,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420195,1739821839578,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420196,1739821839587,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.587",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420197,1739821839597,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420198,1739821839610,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.610",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420199,1739821839619,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420200,1739821839629,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420201,1739821839638,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.638",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420202,1739821839648,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420203,1739821839658,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420204,1739821839667,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.667",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420205,1739821839677,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420206,1739821839691,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420207,1739821839701,"fUST",-512.25180058,0.00013698,2,"2025-02-17T19:50:39.701",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420208,1739821839712,"fUST",-469.46010992,0.00013698,2,"2025-02-17T19:50:39.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420209,1739821839722,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.722",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420210,1739821839732,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420211,1739821839741,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420212,1739821839751,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420213,1739821839760,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.760",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420214,1739821839770,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420215,1739821839779,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.779",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420216,1739821839788,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.788",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420217,1739821839798,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.798",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420218,1739821839808,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.808",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420219,1739821839818,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420220,1739821839830,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420221,1739821839839,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420222,1739821839849,"fUST",-617.49,0.00013698,2,"2025-02-17T19:50:39.849",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420223,1739821839859,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.859",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420224,1739821839868,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.868",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420225,1739821839878,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420226,1739821839887,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.887",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420227,1739821839897,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.897",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420228,1739821839906,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.906",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420229,1739821839916,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.916",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420230,1739821839926,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420231,1739821839936,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.936",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420232,1739821839945,"fUST",-563.87450709,0.00013698,2,"2025-02-17T19:50:39.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420233,1739821839954,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420234,1739821839964,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.964",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420235,1739821839973,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420236,1739821839982,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420237,1739821839992,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:39.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420238,1739821840001,"fUST",-223.35307809,0.00013698,2,"2025-02-17T19:50:40.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420239,1739821840011,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420240,1739821840021,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420241,1739821840031,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.031",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420242,1739821840041,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420243,1739821840051,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.051",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420244,1739821840060,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.060",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420245,1739821840070,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.070",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420246,1739821840079,"fUST",-592.11,0.00013698,2,"2025-02-17T19:50:40.079",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420247,1739821840088,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420248,1739821840097,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420249,1739821840106,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.106",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420250,1739821840115,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420251,1739821840124,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420252,1739821840134,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420253,1739821840143,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.143",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420254,1739821840152,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.152",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420255,1739821840162,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420256,1739821840171,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.171",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420257,1739821840180,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.180",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420258,1739821840190,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.190",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420259,1739821840199,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.199",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420260,1739821840208,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.208",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420261,1739821840218,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.218",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420262,1739821840229,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420263,1739821840239,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420264,1739821840249,"fUST",-501.33685876,0.00013698,2,"2025-02-17T19:50:40.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420265,1739821840258,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420266,1739821840267,"fUST",-539.06721666,0.00013698,2,"2025-02-17T19:50:40.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420267,1739821840276,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.276",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420268,1739821840370,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.370",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420269,1739821840394,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420270,1739821840403,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420271,1739821840413,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420272,1739821840422,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420273,1739821840432,"fUST",-564.67,0.00013698,2,"2025-02-17T19:50:40.432",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420274,1739821840441,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420275,1739821840450,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420276,1739821840460,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.460",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420277,1739821840469,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420278,1739821840478,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420279,1739821840488,"fUST",-642.49051916,0.00013698,2,"2025-02-17T19:50:40.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420280,1739821840497,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420281,1739821840506,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420282,1739821840516,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420283,1739821840525,"fUST",-187.78,0.00013698,2,"2025-02-17T19:50:40.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420284,1739821840534,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420285,1739821840544,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420286,1739821840553,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.553",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420287,1739821840562,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.562",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420288,1739821840571,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420289,1739821840581,"fUST",-490.65712366,0.00013698,2,"2025-02-17T19:50:40.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420290,1739821840590,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.590",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420291,1739821840599,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420292,1739821840613,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.613",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420293,1739821840623,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420294,1739821840634,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.634",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420295,1739821840643,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420296,1739821840655,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.655",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420297,1739821840664,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.664",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420298,1739821840673,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420299,1739821840688,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420300,1739821840697,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.697",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420301,1739821840707,"fUST",-595.1,0.00013698,2,"2025-02-17T19:50:40.707",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420302,1739821840716,"fUST",-268.48879599,0.00013698,2,"2025-02-17T19:50:40.716",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420303,1739821840725,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420304,1739821840735,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420305,1739821840744,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.744",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420306,1739821840753,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.753",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420307,1739821840763,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.763",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420308,1739821840772,"fUST",-531.46,0.00013698,2,"2025-02-17T19:50:40.772",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420309,1739821840782,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420310,1739821840793,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.793",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420311,1739821840802,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.802",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420312,1739821840811,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420313,1739821840821,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420314,1739821840830,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420315,1739821840840,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420316,1739821840849,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.849",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420317,1739821840861,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420318,1739821840870,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420319,1739821840879,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.879",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420320,1739821840889,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.889",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420321,1739821840898,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.898",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420322,1739821840907,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.907",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420323,1739821840916,"fUST",-380.42351128,0.00013698,2,"2025-02-17T19:50:40.916",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420324,1739821840926,"fUST",-1037.6,0.00013698,2,"2025-02-17T19:50:40.926",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420325,1739821840936,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.936",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420326,1739821840945,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.945",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420327,1739821840954,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.954",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420328,1739821840963,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420329,1739821840973,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420330,1739821840982,"fUST",-504.26548125,0.00013698,2,"2025-02-17T19:50:40.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420331,1739821840991,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:40.991",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420332,1739821841000,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.000",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420333,1739821841009,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420334,1739821841021,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.021",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420335,1739821841030,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.030",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420336,1739821841040,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420337,1739821841050,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.050",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420338,1739821841059,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420339,1739821841069,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420340,1739821841078,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420341,1739821841087,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420342,1739821841097,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420343,1739821841107,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420344,1739821841116,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420345,1739821841125,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420346,1739821841134,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420347,1739821841144,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.144",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420348,1739821841154,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420349,1739821841163,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.163",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420350,1739821841172,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420351,1739821841181,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420352,1739821841190,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.190",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420353,1739821841200,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420354,1739821841211,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.211",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420355,1739821841221,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420356,1739821841231,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.231",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420357,1739821841241,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.241",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420358,1739821841250,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420359,1739821841259,"fUST",-4771.68,0.00013698,2,"2025-02-17T19:50:41.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420360,1739821841269,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420361,1739821841279,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420362,1739821841288,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.288",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420363,1739821841298,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.298",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420364,1739821841308,"fUST",-497.0,0.00013698,2,"2025-02-17T19:50:41.308",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420365,1739821841317,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.317",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420366,1739821841328,"fUST",-784.46,0.00013698,2,"2025-02-17T19:50:41.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420367,1739821841337,"fUST",-264.79835381,0.00013698,2,"2025-02-17T19:50:41.337",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420368,1739821841346,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420369,1739821841357,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.357",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420370,1739821841366,"fUST",-1038.34,0.00013698,2,"2025-02-17T19:50:41.366",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420371,1739821841376,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.376",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420372,1739821841385,"fUST",-2168.92,0.00013698,2,"2025-02-17T19:50:41.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420373,1739821841394,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420374,1739821841403,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420375,1739821841412,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.412",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420376,1739821841421,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420377,1739821841432,"fUST",-520.91838832,0.00013698,2,"2025-02-17T19:50:41.432",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420378,1739821841442,"fUST",-704.44,0.00013698,2,"2025-02-17T19:50:41.442",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420379,1739821841453,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.453",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420380,1739821841463,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.463",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420381,1739821841473,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.473",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420382,1739821841482,"fUST",-361.12167557,0.00013698,2,"2025-02-17T19:50:41.482",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420383,1739821841491,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420384,1739821841500,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.500",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420385,1739821841510,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.510",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420386,1739821841519,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.519",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420387,1739821841528,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.528",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420388,1739821841538,"fUST",-918.79,0.00013698,2,"2025-02-17T19:50:41.538",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420389,1739821841547,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.547",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420390,1739821841557,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.557",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420391,1739821841567,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.567",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420392,1739821841576,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.576",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420393,1739821841586,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.586",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420394,1739821841597,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.597",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420395,1739821841611,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420396,1739821841620,"fUST",-155.92922717,0.00013698,2,"2025-02-17T19:50:41.620",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420397,1739821841629,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420398,1739821841639,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420399,1739821841649,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420400,1739821841658,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420401,1739821841668,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420402,1739821841678,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.678",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420403,1739821841690,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.690",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420404,1739821841700,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.700",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420405,1739821841709,"fUST",-560.98,0.00013698,2,"2025-02-17T19:50:41.709",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420406,1739821841719,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.719",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420407,1739821841729,"fUST",-782.01,0.00013698,2,"2025-02-17T19:50:41.729",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420408,1739821841739,"fUST",-356.66596316,0.00013698,2,"2025-02-17T19:50:41.739",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420409,1739821841749,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.749",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420410,1739821841759,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.759",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420411,1739821841767,"fUST",-14908.62,0.00013698,2,"2025-02-17T19:50:41.767",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420412,1739821841777,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.777",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420413,1739821841793,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.793",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420414,1739821841802,"fUST",-1310.19,0.00013698,2,"2025-02-17T19:50:41.802",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420415,1739821841811,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420416,1739821841821,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420417,1739821841830,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420418,1739821841839,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420419,1739821841849,"fUST",-588.56,0.00013698,2,"2025-02-17T19:50:41.849",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420420,1739821841858,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.858",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420421,1739821841867,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.867",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420422,1739821841876,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.876",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420423,1739821841885,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.885",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420424,1739821841895,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420425,1739821841904,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420426,1739821841913,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420427,1739821841922,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420428,1739821841931,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420429,1739821841941,"fUST",-5249.78,0.00013698,2,"2025-02-17T19:50:41.941",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420430,1739821841950,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:41.950",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420431,1739821841959,"fUST",-212.8040129,0.00013699,2,"2025-02-17T19:50:41.959",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420432,1739821841968,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:41.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420433,1739821841977,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:41.977",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420434,1739821841987,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:41.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420435,1739821841996,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:41.996",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420436,1739821842005,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.005",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420437,1739821842014,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.014",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420438,1739821842023,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.023",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420439,1739821842032,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.032",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420440,1739821842042,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.042",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420441,1739821842051,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.051",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420442,1739821842060,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.060",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420443,1739821842069,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.069",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420444,1739821842080,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420445,1739821842090,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420446,1739821842100,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.100",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420447,1739821842111,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420448,1739821842120,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420449,1739821842130,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420450,1739821842139,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.139",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420451,1739821842149,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.149",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420452,1739821842158,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.158",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420453,1739821842168,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420454,1739821842177,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420455,1739821842187,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420456,1739821842196,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.196",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420457,1739821842206,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420458,1739821842215,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420459,1739821842225,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420460,1739821842234,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.234",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420461,1739821842243,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.243",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420462,1739821842253,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420463,1739821842262,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.262",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420464,1739821842271,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.271",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420465,1739821842281,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420466,1739821842290,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.290",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420467,1739821842300,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420468,1739821842311,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420469,1739821842321,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420470,1739821842331,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.331",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420471,1739821842340,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.340",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420472,1739821842349,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.349",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420473,1739821842360,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.360",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420474,1739821842369,"fUST",-238.00709266,0.00013699,2,"2025-02-17T19:50:42.369",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420475,1739821842379,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.379",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420476,1739821842388,"fUST",-500.0,0.00013699,2,"2025-02-17T19:50:42.388",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420477,1739821842397,"fUST",-439.239,0.00013714,2,"2025-02-17T19:50:42.397",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420478,1739821842407,"fUST",-162.10395752,0.00013763,2,"2025-02-17T19:50:42.407",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420479,1739821842416,"fUST",-507.59519644,0.0001378,2,"2025-02-17T19:50:42.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420480,1739821842426,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.426",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420481,1739821842436,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.436",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420482,1739821842538,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.538",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420483,1739821842551,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420484,1739821842561,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.561",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420485,1739821842571,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420486,1739821842580,"fUST",-476.62552769,0.0001378,2,"2025-02-17T19:50:42.580",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420487,1739821842590,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.590",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420488,1739821842599,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420489,1739821842614,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.614",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420490,1739821842624,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420491,1739821842633,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420492,1739821842643,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420493,1739821842652,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420494,1739821842662,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420495,1739821842671,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420496,1739821842683,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420497,1739821842693,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.693",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420498,1739821842703,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420499,1739821842712,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.712",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420500,1739821842722,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.722",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420501,1739821842732,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420502,1739821842742,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420503,1739821842751,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420505,1739821842761,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420507,1739821842770,"fUST",-629.30575881,0.0001378,2,"2025-02-17T19:50:42.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420509,1739821842780,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420512,1739821842790,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420515,1739821842800,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420518,1739821842811,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420521,1739821842820,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420524,1739821842830,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420527,1739821842841,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.841",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420529,1739821842850,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420532,1739821842861,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420535,1739821842870,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.870",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420540,1739821842881,"fUST",-192.43667647,0.0001378,2,"2025-02-17T19:50:42.881",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420542,1739821842891,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.891",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420544,1739821842900,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.900",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420548,1739821842909,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.909",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420550,1739821842918,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.918",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420552,1739821842928,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.928",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420554,1739821842938,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.938",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420557,1739821842948,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420558,1739821842958,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.958",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420560,1739821842968,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.968",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420562,1739821842978,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.978",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420564,1739821842987,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420565,1739821842996,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:42.996",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420566,1739821843006,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.006",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420567,1739821843017,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.017",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420568,1739821843027,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.027",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420569,1739821843038,"fUST",-523.13048672,0.0001378,2,"2025-02-17T19:50:43.038",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420570,1739821843047,"fUST",-352.4,0.0001378,2,"2025-02-17T19:50:43.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420571,1739821843057,"fUST",-441.05,0.0001378,2,"2025-02-17T19:50:43.057",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420572,1739821843067,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.067",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420573,1739821843078,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420574,1739821843087,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420575,1739821843097,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.097",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420576,1739821843107,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420578,1739821843116,"fUST",-235.85,0.0001378,2,"2025-02-17T19:50:43.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420580,1739821843125,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420582,1739821843134,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420584,1739821843144,"fUST",-413.86,0.0001378,2,"2025-02-17T19:50:43.144",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420586,1739821843154,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420588,1739821843163,"fUST",-502.25846472,0.0001378,2,"2025-02-17T19:50:43.163",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420590,1739821843172,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420592,1739821843182,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.182",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420594,1739821843191,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420596,1739821843201,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.201",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420598,1739821843210,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420601,1739821843220,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420603,1739821843229,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420605,1739821843240,"fUST",-502.18510898,0.0001378,2,"2025-02-17T19:50:43.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420607,1739821843249,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420609,1739821843258,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420611,1739821843267,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.267",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420613,1739821843277,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.277",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420615,1739821843286,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420617,1739821843296,"fUST",-394.22,0.0001378,2,"2025-02-17T19:50:43.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420619,1739821843306,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420621,1739821843315,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420623,1739821843325,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.325",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420625,1739821843335,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.335",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420627,1739821843345,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.345",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420629,1739821843355,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.355",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420631,1739821843364,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.364",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420633,1739821843373,"fUST",-543.75,0.0001378,2,"2025-02-17T19:50:43.373",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420635,1739821843383,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420637,1739821843392,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.392",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420639,1739821843402,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.402",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420642,1739821843411,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.411",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420644,1739821843421,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.421",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420646,1739821843431,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.431",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420648,1739821843441,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420650,1739821843450,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420652,1739821843459,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420655,1739821843468,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420658,1739821843478,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420660,1739821843487,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420662,1739821843495,"fUST",-595.1,0.0001378,2,"2025-02-17T19:50:43.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420664,1739821843505,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420666,1739821843515,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420668,1739821843525,"fUST",-531.46,0.0001378,2,"2025-02-17T19:50:43.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420670,1739821843534,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.534",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420672,1739821843544,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420673,1739821843553,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.553",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420674,1739821843563,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.563",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420676,1739821843573,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.573",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420678,1739821843584,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.584",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420680,1739821843593,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420682,1739821843605,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.605",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420684,1739821843618,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.618",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420686,1739821843629,"fUST",-1037.6,0.0001378,2,"2025-02-17T19:50:43.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420688,1739821843640,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.640",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420690,1739821843651,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420692,1739821843662,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420694,1739821843672,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420696,1739821843683,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.683",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420698,1739821843694,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420700,1739821843704,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420702,1739821843715,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.715",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420703,1739821843726,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.726",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420704,1739821843737,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.737",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420705,1739821843748,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.748",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420706,1739821843758,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.758",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420707,1739821843770,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.770",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420708,1739821843780,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420709,1739821843790,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420710,1739821843800,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420711,1739821843810,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420712,1739821843820,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420713,1739821843829,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420714,1739821843839,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420715,1739821843851,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420716,1739821843863,"fUST",-181.70454279,0.0001378,2,"2025-02-17T19:50:43.863",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420717,1739821843872,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420718,1739821843881,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.881",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420719,1739821843892,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.892",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420720,1739821843904,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420721,1739821843914,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420722,1739821843923,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420723,1739821843933,"fUST",-4771.68,0.0001378,2,"2025-02-17T19:50:43.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420724,1739821843942,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420725,1739821843952,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.952",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420726,1739821843962,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420727,1739821843972,"fUST",-784.46,0.0001378,2,"2025-02-17T19:50:43.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420728,1739821843981,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.981",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420729,1739821843992,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:43.992",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420730,1739821844002,"fUST",-1038.34,0.0001378,2,"2025-02-17T19:50:44.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420731,1739821844011,"fUST",-2168.92,0.0001378,2,"2025-02-17T19:50:44.011",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420732,1739821844022,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.022",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420733,1739821844034,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420734,1739821844043,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.043",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420735,1739821844053,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.053",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420736,1739821844063,"fUST",-704.44,0.0001378,2,"2025-02-17T19:50:44.063",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420737,1739821844072,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.072",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420738,1739821844082,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.082",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420739,1739821844092,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.092",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420740,1739821844101,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.101",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420741,1739821844111,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.111",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420742,1739821844120,"fUST",-492.18,0.0001378,2,"2025-02-17T19:50:44.120",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420743,1739821844130,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.130",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420744,1739821844140,"fUST",-918.79,0.0001378,2,"2025-02-17T19:50:44.140",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420745,1739821844149,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.149",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420746,1739821844159,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.159",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420747,1739821844168,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.168",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420748,1739821844177,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.177",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420749,1739821844187,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.187",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420750,1739821844197,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420751,1739821844206,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420752,1739821844215,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420753,1739821844225,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.225",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420754,1739821844235,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.235",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420755,1739821844244,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.244",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420756,1739821844254,"fUST",-782.01,0.0001378,2,"2025-02-17T19:50:44.254",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420757,1739821844263,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.263",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420758,1739821844272,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.272",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420759,1739821844282,"fUST",-14908.62,0.0001378,2,"2025-02-17T19:50:44.282",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420760,1739821844291,"fUST",-305.80653779,0.0001378,2,"2025-02-17T19:50:44.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420761,1739821844301,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.301",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420762,1739821844310,"fUST",-1310.19,0.0001378,2,"2025-02-17T19:50:44.310",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420763,1739821844320,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.320",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420764,1739821844330,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.330",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420765,1739821844339,"fUST",-588.56,0.0001378,2,"2025-02-17T19:50:44.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420766,1739821844348,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.348",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420767,1739821844358,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.358",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420768,1739821844368,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420769,1739821844378,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.378",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420770,1739821844388,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.388",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420771,1739821844398,"fUST",-500.0,0.0001378,2,"2025-02-17T19:50:44.398",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420772,1739821844407,"fUST",-5249.78,0.0001378,2,"2025-02-17T19:50:44.407",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420773,1739821844418,"fUST",-270.0,0.00013863,2,"2025-02-17T19:50:44.418",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420774,1739821844427,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.427",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420775,1739821844437,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.437",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420776,1739821844447,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420777,1739821844456,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420778,1739821844465,"fUST",-506.19984166,0.00013863,2,"2025-02-17T19:50:44.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420779,1739821844568,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420780,1739821844578,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420781,1739821844588,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420782,1739821844599,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.599",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420783,1739821844614,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.614",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420784,1739821844624,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420785,1739821844633,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420786,1739821844644,"fUST",-360.32,0.00013863,2,"2025-02-17T19:50:44.644",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420787,1739821844653,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.653",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420788,1739821844663,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.663",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420789,1739821844673,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.673",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420790,1739821844682,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420791,1739821844693,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.693",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420792,1739821844703,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.703",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420793,1739821844713,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420794,1739821844722,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.722",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420795,1739821844732,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420796,1739821844742,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420797,1739821844751,"fUST",-177.42,0.00013863,2,"2025-02-17T19:50:44.751",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420798,1739821844761,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420799,1739821844771,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420800,1739821844782,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420801,1739821844792,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420802,1739821844802,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.802",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420803,1739821844812,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.812",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420804,1739821844822,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.822",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420805,1739821844831,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.831",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420806,1739821844842,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420807,1739821844851,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.851",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420808,1739821844861,"fUST",-510.37,0.00013863,2,"2025-02-17T19:50:44.861",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420809,1739821844871,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.871",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420810,1739821844880,"fUST",-408.3,0.00013863,2,"2025-02-17T19:50:44.880",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420811,1739821844890,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.890",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420812,1739821844900,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.900",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420813,1739821844909,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.909",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420814,1739821844919,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.919",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420815,1739821844929,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.929",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420816,1739821844939,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420817,1739821844948,"fUST",-595.1,0.00013863,2,"2025-02-17T19:50:44.948",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420818,1739821844959,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.959",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420819,1739821844969,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.969",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420820,1739821844978,"fUST",-531.46,0.00013863,2,"2025-02-17T19:50:44.978",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420821,1739821844987,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.987",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420822,1739821844997,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:44.997",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420823,1739821845007,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.007",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420824,1739821845016,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.016",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420825,1739821845026,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420826,1739821845036,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.036",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420827,1739821845046,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.046",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420828,1739821845056,"fUST",-1037.6,0.00013863,2,"2025-02-17T19:50:45.056",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420829,1739821845066,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.066",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420830,1739821845075,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420831,1739821845085,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.085",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420832,1739821845094,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420833,1739821845104,"fUST",-502.01533221,0.00013863,2,"2025-02-17T19:50:45.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420834,1739821845114,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.114",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420835,1739821845124,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420836,1739821845134,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420837,1739821845143,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.143",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420838,1739821845153,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.153",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420839,1739821845163,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.163",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420840,1739821845172,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420841,1739821845182,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.182",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420842,1739821845191,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420843,1739821845201,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.201",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420844,1739821845210,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420845,1739821845220,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420846,1739821845229,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420847,1739821845239,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420848,1739821845249,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420849,1739821845258,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420850,1739821845268,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420851,1739821845278,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420852,1739821845287,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420853,1739821845297,"fUST",-4771.68,0.00013863,2,"2025-02-17T19:50:45.297",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420854,1739821845306,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420855,1739821845316,"fUST",-784.46,0.00013863,2,"2025-02-17T19:50:45.316",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420856,1739821845325,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.325",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420857,1739821845335,"fUST",-1038.34,0.00013863,2,"2025-02-17T19:50:45.335",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420858,1739821845346,"fUST",-2168.92,0.00013863,2,"2025-02-17T19:50:45.346",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420859,1739821845356,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.356",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420860,1739821845365,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420861,1739821845375,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.375",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420862,1739821845384,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.384",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420863,1739821845394,"fUST",-704.44,0.00013863,2,"2025-02-17T19:50:45.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420864,1739821845403,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420865,1739821845413,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420866,1739821845422,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420867,1739821845432,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.432",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420868,1739821845441,"fUST",-219.49,0.00013863,2,"2025-02-17T19:50:45.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420869,1739821845450,"fUST",-918.79,0.00013863,2,"2025-02-17T19:50:45.450",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420870,1739821845459,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.459",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420871,1739821845468,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.468",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420872,1739821845477,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.477",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420873,1739821845487,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.487",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420874,1739821845496,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.496",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420875,1739821845505,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420876,1739821845515,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420877,1739821845524,"fUST",-782.01,0.00013863,2,"2025-02-17T19:50:45.524",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420878,1739821845533,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420879,1739821845542,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420880,1739821845551,"fUST",-14908.62,0.00013863,2,"2025-02-17T19:50:45.551",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420881,1739821845560,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420882,1739821845570,"fUST",-1310.19,0.00013863,2,"2025-02-17T19:50:45.570",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420883,1739821845579,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420884,1739821845588,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.588",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420885,1739821845598,"fUST",-588.56,0.00013863,2,"2025-02-17T19:50:45.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420886,1739821845609,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.609",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420887,1739821845619,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.619",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420888,1739821845629,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.629",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420889,1739821845639,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.639",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420890,1739821845648,"fUST",-500.0,0.00013863,2,"2025-02-17T19:50:45.648",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420891,1739821845658,"fUST",-5249.78,0.00013863,2,"2025-02-17T19:50:45.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420892,1739821845668,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420893,1739821845677,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420894,1739821845688,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420895,1739821845698,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.698",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420896,1739821845707,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.707",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420897,1739821845716,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.716",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420898,1739821845725,"fUST",-226.93,0.00013945,2,"2025-02-17T19:50:45.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420900,1739821845734,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.734",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420902,1739821845743,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420904,1739821845752,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420906,1739821845761,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420908,1739821845771,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420910,1739821845780,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420911,1739821845790,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420912,1739821845800,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420913,1739821845810,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420914,1739821845819,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.819",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420915,1739821845828,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.828",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420916,1739821845838,"fUST",-527.76,0.00013945,2,"2025-02-17T19:50:45.838",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420917,1739821845847,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.847",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420918,1739821845857,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420919,1739821845868,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.868",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420920,1739821845878,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.878",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420921,1739821845888,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.888",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420922,1739821845898,"fUST",-191.2,0.00013945,2,"2025-02-17T19:50:45.898",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420923,1739821845908,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.908",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420924,1739821845917,"fUST",-511.67,0.00013945,2,"2025-02-17T19:50:45.917",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420925,1739821845927,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.927",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420926,1739821845936,"fUST",-595.1,0.00013945,2,"2025-02-17T19:50:45.936",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420927,1739821845946,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.946",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420928,1739821845955,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.955",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420929,1739821845965,"fUST",-531.46,0.00013945,2,"2025-02-17T19:50:45.965",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420930,1739821845975,"fUST",-392.36119206,0.00013945,2,"2025-02-17T19:50:45.975",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420931,1739821845986,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.986",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420933,1739821845995,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:45.995",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420935,1739821846005,"fUST",-502.0590398,0.00013945,2,"2025-02-17T19:50:46.005",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420937,1739821846014,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.014",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420939,1739821846024,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.024",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420940,1739821846035,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.035",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420941,1739821846044,"fUST",-1037.6,0.00013945,2,"2025-02-17T19:50:46.044",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420942,1739821846055,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.055",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420943,1739821846065,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420944,1739821846075,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420945,1739821846085,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.085",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420946,1739821846094,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420947,1739821846104,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.104",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420948,1739821846115,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.115",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420949,1739821846124,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420950,1739821846133,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.133",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420951,1739821846143,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.143",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420953,1739821846153,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.153",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420954,1739821846162,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.162",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420956,1739821846172,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.172",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420958,1739821846181,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420960,1739821846191,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420963,1739821846202,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420965,1739821846212,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.212",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420966,1739821846221,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420968,1739821846230,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.230",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420970,1739821846240,"fUST",-4771.68,0.00013945,2,"2025-02-17T19:50:46.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420971,1739821846250,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.250",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420972,1739821846260,"fUST",-784.46,0.00013945,2,"2025-02-17T19:50:46.260",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420973,1739821846269,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420974,1739821846281,"fUST",-1038.34,0.00013945,2,"2025-02-17T19:50:46.281",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420975,1739821846291,"fUST",-2168.92,0.00013945,2,"2025-02-17T19:50:46.291",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420976,1739821846301,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.301",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420977,1739821846311,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420978,1739821846321,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420979,1739821846415,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.415",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420980,1739821846425,"fUST",-704.44,0.00013945,2,"2025-02-17T19:50:46.425",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420981,1739821846435,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420982,1739821846444,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.444",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420983,1739821846454,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420984,1739821846463,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.463",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420985,1739821846472,"fUST",-918.79,0.00013945,2,"2025-02-17T19:50:46.472",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420986,1739821846483,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.483",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420987,1739821846493,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.493",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420988,1739821846504,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.504",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420989,1739821846514,"fUST",-240.23,0.00013945,2,"2025-02-17T19:50:46.514",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420990,1739821846523,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420991,1739821846533,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420992,1739821846544,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.544",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420993,1739821846554,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.554",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420994,1739821846563,"fUST",-782.01,0.00013945,2,"2025-02-17T19:50:46.563",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420995,1739821846574,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420996,1739821846583,"fUST",-14908.62,0.00013945,2,"2025-02-17T19:50:46.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420997,1739821846592,"fUST",-1310.19,0.00013945,2,"2025-02-17T19:50:46.592",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420998,1739821846602,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.602",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353420999,1739821846616,"fUST",-588.56,0.00013945,2,"2025-02-17T19:50:46.616",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421000,1739821846626,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.626",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421001,1739821846638,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.638",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421002,1739821846649,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421003,1739821846658,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.658",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421004,1739821846668,"fUST",-500.0,0.00013945,2,"2025-02-17T19:50:46.668",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421005,1739821846677,"fUST",-5249.78,0.00013945,2,"2025-02-17T19:50:46.677",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421006,1739821846688,"fUST",-500.0,0.00013955,2,"2025-02-17T19:50:46.688",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421007,1739821846698,"fUST",-982.05507013,0.00013987,2,"2025-02-17T19:50:46.698",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421008,1739821846707,"fUST",-982.05507013,0.00013993,2,"2025-02-17T19:50:46.707",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421009,1739821846716,"fUST",-648.67473874,0.00013993,2,"2025-02-17T19:50:46.716",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421010,1739821846726,"fUST",-982.05507013,0.00013997,2,"2025-02-17T19:50:46.726",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421011,1739821846735,"fUST",-221.09115366,0.00014027,2,"2025-02-17T19:50:46.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421012,1739821846745,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.745",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421013,1739821846754,"fUST",-293.31,0.00014027,2,"2025-02-17T19:50:46.754",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421014,1739821846763,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.763",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421015,1739821846773,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421016,1739821846782,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.782",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421017,1739821846792,"fUST",-649.21,0.00014027,2,"2025-02-17T19:50:46.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421018,1739821846801,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.801",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421019,1739821846811,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421020,1739821846820,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421021,1739821846829,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.829",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421022,1739821846839,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421023,1739821846848,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421024,1739821846857,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421025,1739821846867,"fUST",-595.1,0.00014027,2,"2025-02-17T19:50:46.867",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421026,1739821846876,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.876",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421027,1739821846886,"fUST",-531.46,0.00014027,2,"2025-02-17T19:50:46.886",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421028,1739821846895,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421029,1739821846904,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421030,1739821846914,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421031,1739821846923,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421032,1739821846932,"fUST",-1037.6,0.00014027,2,"2025-02-17T19:50:46.932",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421033,1739821846941,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.941",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421034,1739821846951,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.951",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421035,1739821846961,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.961",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421036,1739821846970,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.970",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421037,1739821846979,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.979",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421038,1739821846988,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.988",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421039,1739821846998,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:46.998",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421040,1739821847008,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.008",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421041,1739821847017,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.017",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421042,1739821847026,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.026",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421043,1739821847035,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.035",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421044,1739821847045,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.045",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421045,1739821847054,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.054",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421046,1739821847063,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.063",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421047,1739821847073,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.073",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421048,1739821847082,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.082",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421049,1739821847091,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.091",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421050,1739821847100,"fUST",-4771.68,0.00014027,2,"2025-02-17T19:50:47.100",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421051,1739821847109,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421052,1739821847119,"fUST",-784.46,0.00014027,2,"2025-02-17T19:50:47.119",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421053,1739821847128,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421054,1739821847137,"fUST",-1038.34,0.00014027,2,"2025-02-17T19:50:47.137",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421055,1739821847146,"fUST",-2168.92,0.00014027,2,"2025-02-17T19:50:47.146",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421056,1739821847156,"fUST",-518.12,0.00014027,2,"2025-02-17T19:50:47.156",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421057,1739821847165,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.165",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421058,1739821847176,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.176",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421059,1739821847186,"fUST",-704.44,0.00014027,2,"2025-02-17T19:50:47.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421060,1739821847195,"fUST",-376.41989193,0.00014027,2,"2025-02-17T19:50:47.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421061,1739821847725,"fUST",-123.58010807,0.00014027,2,"2025-02-17T19:50:47.725",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421062,1739821847735,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.735",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421063,1739821847745,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.745",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421064,1739821847755,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.755",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421065,1739821847764,"fUST",-918.79,0.00014027,2,"2025-02-17T19:50:47.764",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421066,1739821847774,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.774",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421067,1739821847783,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.783",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421068,1739821847793,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.793",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421069,1739821847803,"fUST",-405.40142735,0.00014027,2,"2025-02-17T19:50:47.803",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421070,1739821847820,"fUST",-94.59857265,0.00014027,2,"2025-02-17T19:50:47.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421071,1739821847830,"fUST",-405.40142735,0.00014027,2,"2025-02-17T19:50:47.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421072,1739821847842,"fUST",-94.59857265,0.00014027,2,"2025-02-17T19:50:47.842",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421073,1739821847852,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.852",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421074,1739821847862,"fUST",-782.01,0.00014027,2,"2025-02-17T19:50:47.862",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421075,1739821847872,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:47.872",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421076,1739821847882,"fUST",-1203.99142735,0.00014027,2,"2025-02-17T19:50:47.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421077,1739821848189,"fUST",-500.0,0.00013698,2,"2025-02-17T19:50:48.189",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421078,1739821848201,"fUST",-13704.62857265,0.00014027,2,"2025-02-17T19:50:48.201",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421079,1739821848210,"fUST",-1310.19,0.00014027,2,"2025-02-17T19:50:48.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421080,1739821848220,"fUST",-409.45377967,0.00014027,2,"2025-02-17T19:50:48.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421081,1739821848229,"fUST",-588.56,0.00014027,2,"2025-02-17T19:50:48.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421082,1739821848239,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:48.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421083,1739821848249,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:48.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421084,1739821848259,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:48.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421085,1739821848269,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:48.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421086,1739821848279,"fUST",-500.0,0.00014027,2,"2025-02-17T19:50:48.279",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421087,1739821848289,"fUST",-5249.78,0.00014027,2,"2025-02-17T19:50:48.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421088,1739821848300,"fUST",-648.67473874,0.00014093,2,"2025-02-17T19:50:48.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421089,1739821848311,"fUST",-212.35,0.00014109,2,"2025-02-17T19:50:48.311",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421090,1739821848321,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.321",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421091,1739821848330,"fUST",-501.87,0.00014109,2,"2025-02-17T19:50:48.330",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421092,1739821848340,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.340",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421093,1739821848351,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.351",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421094,1739821848361,"fUST",-151.1,0.00014109,2,"2025-02-17T19:50:48.361",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421095,1739821848372,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421096,1739821848383,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.383",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421097,1739821848392,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.392",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421098,1739821848403,"fUST",-531.46,0.00014109,2,"2025-02-17T19:50:48.403",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421099,1739821848413,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421100,1739821848423,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.423",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421101,1739821848434,"fUST",-1037.6,0.00014109,2,"2025-02-17T19:50:48.434",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421102,1739821848444,"fUST",-470.35784664,0.00014109,2,"2025-02-17T19:50:48.444",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421103,1739821848454,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421104,1739821848464,"fUST",-236.24,0.00014109,2,"2025-02-17T19:50:48.464",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421105,1739821848475,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421106,1739821848484,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421107,1739821848495,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421108,1739821848506,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421109,1739821848516,"fUST",-508.28,0.00014109,2,"2025-02-17T19:50:48.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421110,1739821848527,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.527",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421111,1739821848537,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.537",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421112,1739821848547,"fUST",-586.14,0.00014109,2,"2025-02-17T19:50:48.547",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421113,1739821848558,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.558",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421114,1739821848568,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421115,1739821848578,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.578",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421116,1739821848589,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421117,1739821848600,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.600",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421118,1739821848613,"fUST",-4771.68,0.00014109,2,"2025-02-17T19:50:48.613",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421119,1739821848624,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421120,1739821848633,"fUST",-784.46,0.00014109,2,"2025-02-17T19:50:48.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421121,1739821848643,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421122,1739821848654,"fUST",-1038.34,0.00014109,2,"2025-02-17T19:50:48.654",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421123,1739821848665,"fUST",-2168.92,0.00014109,2,"2025-02-17T19:50:48.665",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421124,1739821848675,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.675",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421125,1739821848687,"fUST",-704.44,0.00014109,2,"2025-02-17T19:50:48.687",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421126,1739821848699,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.699",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421127,1739821848709,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.709",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421128,1739821848720,"fUST",-207.78,0.00014109,2,"2025-02-17T19:50:48.720",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421129,1739821848731,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.731",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421130,1739821848741,"fUST",-918.79,0.00014109,2,"2025-02-17T19:50:48.741",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421131,1739821848753,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.753",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421132,1739821848763,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.763",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421133,1739821848773,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.773",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421134,1739821848784,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.784",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421135,1739821848794,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.794",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421136,1739821848804,"fUST",-782.01,0.00014109,2,"2025-02-17T19:50:48.804",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421137,1739821848815,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.815",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421138,1739821848826,"fUST",-14908.62,0.00014109,2,"2025-02-17T19:50:48.826",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421139,1739821848838,"fUST",-1310.19,0.00014109,2,"2025-02-17T19:50:48.838",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421140,1739821848854,"fUST",-588.56,0.00014109,2,"2025-02-17T19:50:48.854",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421141,1739821848873,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.873",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421142,1739821848891,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.891",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421143,1739821848904,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421144,1739821848921,"fUST",-500.0,0.00014109,2,"2025-02-17T19:50:48.921",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421145,1739821848939,"fUST",-5249.78,0.00014109,2,"2025-02-17T19:50:48.939",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421146,1739821848955,"fUST",-160.0,0.00014165,4,"2025-02-17T19:50:48.955",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421147,1739821848971,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:48.971",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421148,1739821848986,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:48.986",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421149,1739821849002,"fUST",-163.30233041,0.00014191,2,"2025-02-17T19:50:49.002",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421150,1739821849018,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.018",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421151,1739821849034,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.034",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421152,1739821849048,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.048",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421153,1739821849065,"fUST",-531.46,0.00014191,2,"2025-02-17T19:50:49.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421154,1739821849080,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421155,1739821849095,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.095",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421156,1739821849107,"fUST",-1037.6,0.00014191,2,"2025-02-17T19:50:49.107",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421157,1739821849122,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.122",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421158,1739821849136,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.136",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421159,1739821849150,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.150",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421160,1739821849166,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421161,1739821849182,"fUST",-199.51,0.00014191,2,"2025-02-17T19:50:49.182",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421162,1739821849197,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.197",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421163,1739821849214,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.214",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421164,1739821849229,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.229",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421165,1739821849241,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.241",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421166,1739821849253,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.253",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421167,1739821849268,"fUST",-4771.68,0.00014191,2,"2025-02-17T19:50:49.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421168,1739821849286,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.286",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421169,1739821849303,"fUST",-784.46,0.00014191,2,"2025-02-17T19:50:49.303",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421170,1739821849315,"fUST",-375.01,0.00014191,2,"2025-02-17T19:50:49.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421171,1739821849329,"fUST",-1038.34,0.00014191,2,"2025-02-17T19:50:49.329",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421172,1739821849343,"fUST",-2168.92,0.00014191,2,"2025-02-17T19:50:49.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421173,1739821849358,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.358",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421174,1739821849372,"fUST",-704.44,0.00014191,2,"2025-02-17T19:50:49.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421175,1739821849385,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421176,1739821849399,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.399",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421177,1739821849414,"fUST",-918.79,0.00014191,2,"2025-02-17T19:50:49.414",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421178,1739821849428,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.428",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421179,1739821849441,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421180,1739821849454,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.454",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421181,1739821849467,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.467",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421182,1739821849479,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.479",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421183,1739821849491,"fUST",-782.01,0.00014191,2,"2025-02-17T19:50:49.491",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421184,1739821849504,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.504",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421185,1739821849516,"fUST",-14908.62,0.00014191,2,"2025-02-17T19:50:49.516",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421186,1739821849529,"fUST",-1310.19,0.00014191,2,"2025-02-17T19:50:49.529",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421187,1739821849542,"fUST",-588.56,0.00014191,2,"2025-02-17T19:50:49.542",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421188,1739821849555,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421189,1739821849568,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.568",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421190,1739821849583,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421191,1739821849595,"fUST",-500.0,0.00014191,2,"2025-02-17T19:50:49.595",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421192,1739821849609,"fUST",-5249.78,0.00014191,2,"2025-02-17T19:50:49.609",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421193,1739821849624,"fUST",-648.67473874,0.00014193,2,"2025-02-17T19:50:49.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421194,1739821849636,"fUST",-151.0,0.000142,2,"2025-02-17T19:50:49.636",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421195,1739821849649,"fUST",-151.0,0.000142,2,"2025-02-17T19:50:49.649",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421196,1739821849661,"fUST",-151.0,0.000142,2,"2025-02-17T19:50:49.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421197,1739821849671,"fUST",-150.0,0.00014235,2,"2025-02-17T19:50:49.671",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421198,1739821849680,"fUST",-1971.0,0.00014235,2,"2025-02-17T19:50:49.680",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421199,1739821849693,"fUST",-541.038,0.00014235,2,"2025-02-17T19:50:49.693",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421200,1739821849704,"fUST",-2292.0,0.00014235,2,"2025-02-17T19:50:49.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421201,1739821849714,"fUST",-150.0,0.00014235,2,"2025-02-17T19:50:49.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421202,1739821849723,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421203,1739821849733,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421204,1739821849743,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421205,1739821849753,"fUST",-156.29,0.00014273,2,"2025-02-17T19:50:49.753",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421206,1739821849762,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421207,1739821849771,"fUST",-531.46,0.00014273,2,"2025-02-17T19:50:49.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421208,1739821849781,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421209,1739821849792,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.792",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421210,1739821849801,"fUST",-1037.6,0.00014273,2,"2025-02-17T19:50:49.801",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421211,1739821849811,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.811",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421212,1739821849821,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.821",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421213,1739821849830,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421214,1739821849840,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.840",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421215,1739821849850,"fUST",-152.71,0.00014273,2,"2025-02-17T19:50:49.850",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421216,1739821849860,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:49.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421217,1739821850088,"fUST",-4771.68,0.00014273,2,"2025-02-17T19:50:50.088",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421218,1739821850102,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.102",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421219,1739821850113,"fUST",-784.46,0.00014273,2,"2025-02-17T19:50:50.113",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421220,1739821850122,"fUST",-1038.34,0.00014273,2,"2025-02-17T19:50:50.122",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421221,1739821850132,"fUST",-2168.92,0.00014273,2,"2025-02-17T19:50:50.132",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421222,1739821850142,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.142",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421223,1739821850151,"fUST",-704.44,0.00014273,2,"2025-02-17T19:50:50.151",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421224,1739821850161,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.161",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421225,1739821850171,"fUST",-215.87,0.00014273,2,"2025-02-17T19:50:50.171",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421226,1739821850181,"fUST",-918.79,0.00014273,2,"2025-02-17T19:50:50.181",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421227,1739821850191,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.191",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421228,1739821850200,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.200",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421229,1739821850210,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.210",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421230,1739821850220,"fUST",-376.93278703,0.00014273,2,"2025-02-17T19:50:50.220",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421231,1739821850230,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.230",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421232,1739821850239,"fUST",-782.01,0.00014273,2,"2025-02-17T19:50:50.239",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421233,1739821850248,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.248",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421234,1739821850258,"fUST",-14908.62,0.00014273,2,"2025-02-17T19:50:50.258",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421235,1739821850268,"fUST",-1310.19,0.00014273,2,"2025-02-17T19:50:50.268",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421236,1739821850280,"fUST",-588.56,0.00014273,2,"2025-02-17T19:50:50.280",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421237,1739821850289,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.289",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421238,1739821850300,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.300",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421239,1739821850309,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.309",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421240,1739821850319,"fUST",-500.0,0.00014273,2,"2025-02-17T19:50:50.319",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421241,1739821850328,"fUST",-5249.78,0.00014273,2,"2025-02-17T19:50:50.328",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421242,1739821850339,"fUST",-648.67473874,0.00014293,2,"2025-02-17T19:50:50.339",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421243,1739821850349,"fUST",-151.0,0.000143,2,"2025-02-17T19:50:50.349",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421244,1739821850358,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.358",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421245,1739821850368,"fUST",-403.74,0.00014356,2,"2025-02-17T19:50:50.368",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421246,1739821850377,"fUST",-171.12,0.00014356,2,"2025-02-17T19:50:50.377",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421247,1739821850387,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.387",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421248,1739821850397,"fUST",-531.46,0.00014356,2,"2025-02-17T19:50:50.397",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421249,1739821850406,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.406",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421250,1739821850416,"fUST",-168.52,0.00014356,2,"2025-02-17T19:50:50.416",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421251,1739821850425,"fUST",-1037.6,0.00014356,2,"2025-02-17T19:50:50.425",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421252,1739821850435,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.435",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421253,1739821850446,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.446",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421254,1739821850456,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.456",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421255,1739821850465,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.465",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421256,1739821850475,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.475",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421257,1739821850484,"fUST",-4771.68,0.00014356,2,"2025-02-17T19:50:50.484",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421258,1739821850493,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.493",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421259,1739821850503,"fUST",-784.46,0.00014356,2,"2025-02-17T19:50:50.503",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421260,1739821850512,"fUST",-1038.34,0.00014356,2,"2025-02-17T19:50:50.512",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421261,1739821850521,"fUST",-2168.92,0.00014356,2,"2025-02-17T19:50:50.521",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421262,1739821850531,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.531",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421263,1739821850541,"fUST",-704.44,0.00014356,2,"2025-02-17T19:50:50.541",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421264,1739821850550,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.550",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421265,1739821850560,"fUST",-918.79,0.00014356,2,"2025-02-17T19:50:50.560",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421266,1739821850569,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.569",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421267,1739821850579,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.579",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421268,1739821850589,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.589",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421269,1739821850598,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.598",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421270,1739821850612,"fUST",-782.01,0.00014356,2,"2025-02-17T19:50:50.612",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421271,1739821850622,"fUST",-410.64578037,0.00014356,2,"2025-02-17T19:50:50.622",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421272,1739821850632,"fUST",-14908.62,0.00014356,2,"2025-02-17T19:50:50.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421273,1739821850641,"fUST",-1310.19,0.00014356,2,"2025-02-17T19:50:50.641",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421274,1739821850651,"fUST",-588.56,0.00014356,2,"2025-02-17T19:50:50.651",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421275,1739821850661,"fUST",-468.57,0.00014356,2,"2025-02-17T19:50:50.661",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421276,1739821850670,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.670",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421277,1739821850679,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.679",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421278,1739821850691,"fUST",-500.0,0.00014356,2,"2025-02-17T19:50:50.691",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421279,1739821850704,"fUST",-5249.78,0.00014356,2,"2025-02-17T19:50:50.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421280,1739821850714,"fUST",-648.67473874,0.00014393,2,"2025-02-17T19:50:50.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421281,1739821850724,"fUST",-151.0,0.000144,2,"2025-02-17T19:50:50.724",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421282,1739821850733,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421283,1739821850743,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.743",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421284,1739821850752,"fUST",-531.46,0.00014438,2,"2025-02-17T19:50:50.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421285,1739821850761,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421286,1739821850771,"fUST",-1037.6,0.00014438,2,"2025-02-17T19:50:50.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421287,1739821850781,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421288,1739821850791,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.791",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421289,1739821850800,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.800",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421290,1739821850810,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.810",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421291,1739821850820,"fUST",-433.66,0.00014438,2,"2025-02-17T19:50:50.820",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421292,1739821850830,"fUST",-4771.68,0.00014438,2,"2025-02-17T19:50:50.830",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421293,1739821850839,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.839",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421294,1739821850848,"fUST",-784.46,0.00014438,2,"2025-02-17T19:50:50.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421295,1739821850860,"fUST",-1038.34,0.00014438,2,"2025-02-17T19:50:50.860",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421296,1739821850871,"fUST",-2168.92,0.00014438,2,"2025-02-17T19:50:50.871",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421297,1739821850882,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.882",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421298,1739821850893,"fUST",-704.44,0.00014438,2,"2025-02-17T19:50:50.893",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421299,1739821850903,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.903",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421300,1739821850914,"fUST",-918.79,0.00014438,2,"2025-02-17T19:50:50.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421301,1739821850923,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421302,1739821850934,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.934",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421303,1739821850944,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.944",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421304,1739821850953,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:50.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421305,1739821850963,"fUST",-782.01,0.00014438,2,"2025-02-17T19:50:50.963",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421306,1739821850972,"fUST",-14908.62,0.00014438,2,"2025-02-17T19:50:50.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421307,1739821850982,"fUST",-1310.19,0.00014438,2,"2025-02-17T19:50:50.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421308,1739821850991,"fUST",-588.56,0.00014438,2,"2025-02-17T19:50:50.991",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421309,1739821851001,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:51.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421310,1739821851010,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:51.010",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421311,1739821851019,"fUST",-500.0,0.00014438,2,"2025-02-17T19:50:51.019",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421312,1739821851028,"fUST",-5249.78,0.00014438,2,"2025-02-17T19:50:51.028",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421313,1739821851037,"fUST",-587.0,0.0001446,2,"2025-02-17T19:50:51.037",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421314,1739821851047,"fUST",-160.0,0.00014474,5,"2025-02-17T19:50:51.047",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421315,1739821851056,"fUST",-648.67473874,0.00014493,2,"2025-02-17T19:50:51.056",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421316,1739821851065,"fUST",-151.0,0.000145,2,"2025-02-17T19:50:51.065",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421317,1739821851075,"fUST",-3000.0,0.00014502,2,"2025-02-17T19:50:51.075",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421318,1739821851084,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.084",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421319,1739821851094,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.094",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421320,1739821851103,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.103",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421321,1739821851114,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.114",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421322,1739821851124,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.124",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421323,1739821851134,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.134",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421324,1739821851144,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.144",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421325,1739821851154,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421326,1739821851164,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421327,1739821851175,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421328,1739821851186,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421329,1739821851195,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421330,1739821851206,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.206",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421331,1739821851216,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.216",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421332,1739821851227,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421333,1739821851237,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421334,1739821851246,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.246",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421335,1739821851255,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.255",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421336,1739821851265,"fUST",-253.87933337,0.00014502,2,"2025-02-17T19:50:51.265",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421337,1739821851275,"fUST",-253.87,0.00014502,2,"2025-02-17T19:50:51.275",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421338,1739821851285,"fUST",-1311.44150986,0.00014502,2,"2025-02-17T19:50:51.285",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421339,1739821851295,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.295",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421340,1739821851305,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.305",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421341,1739821851315,"fUST",-531.46,0.0001452,2,"2025-02-17T19:50:51.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421342,1739821851326,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.326",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421343,1739821851336,"fUST",-1037.6,0.0001452,2,"2025-02-17T19:50:51.336",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421344,1739821851345,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.345",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421345,1739821851354,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.354",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421346,1739821851365,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.365",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421347,1739821851376,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.376",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421348,1739821851385,"fUST",-4771.68,0.0001452,2,"2025-02-17T19:50:51.385",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421349,1739821851394,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.394",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421350,1739821851404,"fUST",-784.46,0.0001452,2,"2025-02-17T19:50:51.404",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421351,1739821851413,"fUST",-1038.34,0.0001452,2,"2025-02-17T19:50:51.413",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421352,1739821851422,"fUST",-2168.92,0.0001452,2,"2025-02-17T19:50:51.422",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421353,1739821851431,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.431",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421354,1739821851441,"fUST",-704.44,0.0001452,2,"2025-02-17T19:50:51.441",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421355,1739821851451,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.451",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421356,1739821851460,"fUST",-918.79,0.0001452,2,"2025-02-17T19:50:51.460",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421357,1739821851469,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.469",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421358,1739821851478,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.478",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421359,1739821851488,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.488",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421360,1739821851497,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.497",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421361,1739821851506,"fUST",-782.01,0.0001452,2,"2025-02-17T19:50:51.506",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421362,1739821851515,"fUST",-14908.62,0.0001452,2,"2025-02-17T19:50:51.515",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421363,1739821851525,"fUST",-1310.19,0.0001452,2,"2025-02-17T19:50:51.525",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421364,1739821851535,"fUST",-588.56,0.0001452,2,"2025-02-17T19:50:51.535",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421365,1739821851545,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.545",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421366,1739821851555,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.555",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421367,1739821851565,"fUST",-500.0,0.0001452,2,"2025-02-17T19:50:51.565",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421368,1739821851574,"fUST",-5249.78,0.0001452,2,"2025-02-17T19:50:51.574",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421369,1739821851583,"fUST",-648.67473874,0.00014593,2,"2025-02-17T19:50:51.583",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421370,1739821851593,"fUST",-151.0,0.000146,2,"2025-02-17T19:50:51.593",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421371,1739821851603,"fUST",-151.0,0.000146,2,"2025-02-17T19:50:51.603",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421372,1739821851615,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.615",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421373,1739821851624,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.624",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421374,1739821851633,"fUST",-531.46,0.00014602,2,"2025-02-17T19:50:51.633",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421375,1739821851643,"fUST",-372.62,0.00014602,2,"2025-02-17T19:50:51.643",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421376,1739821851652,"fUST",-1037.6,0.00014602,2,"2025-02-17T19:50:51.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421377,1739821851662,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421378,1739821851672,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421379,1739821851682,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421380,1739821851695,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.695",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421381,1739821851705,"fUST",-4771.68,0.00014602,2,"2025-02-17T19:50:51.705",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421382,1739821851714,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.714",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421383,1739821851724,"fUST",-784.46,0.00014602,2,"2025-02-17T19:50:51.724",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421384,1739821851733,"fUST",-1038.34,0.00014602,2,"2025-02-17T19:50:51.733",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421385,1739821851742,"fUST",-2168.92,0.00014602,2,"2025-02-17T19:50:51.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421386,1739821851752,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421387,1739821851761,"fUST",-704.44,0.00014602,2,"2025-02-17T19:50:51.761",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421388,1739821851771,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421389,1739821851780,"fUST",-918.79,0.00014602,2,"2025-02-17T19:50:51.780",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421390,1739821851790,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.790",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421391,1739821851799,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.799",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421392,1739821851809,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.809",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421393,1739821851818,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.818",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421394,1739821851827,"fUST",-782.01,0.00014602,2,"2025-02-17T19:50:51.827",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421395,1739821851837,"fUST",-14908.62,0.00014602,2,"2025-02-17T19:50:51.837",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421396,1739821851848,"fUST",-1310.19,0.00014602,2,"2025-02-17T19:50:51.848",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421397,1739821851857,"fUST",-588.56,0.00014602,2,"2025-02-17T19:50:51.857",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421398,1739821851866,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.866",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421399,1739821851876,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.876",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421400,1739821851886,"fUST",-500.0,0.00014602,2,"2025-02-17T19:50:51.886",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421401,1739821851895,"fUST",-5249.78,0.00014602,2,"2025-02-17T19:50:51.895",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421402,1739821851904,"fUST",-1771.33924578,0.00014667,2,"2025-02-17T19:50:51.904",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421403,1739821851914,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.914",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421404,1739821851923,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.923",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421405,1739821851933,"fUST",-531.46,0.00014684,2,"2025-02-17T19:50:51.933",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421406,1739821851942,"fUST",-1037.6,0.00014684,2,"2025-02-17T19:50:51.942",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421407,1739821851952,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.952",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421408,1739821851962,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421409,1739821851973,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.973",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421410,1739821851982,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:51.982",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421411,1739821851991,"fUST",-4771.68,0.00014684,2,"2025-02-17T19:50:51.991",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421412,1739821852001,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.001",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421413,1739821852010,"fUST",-784.46,0.00014684,2,"2025-02-17T19:50:52.010",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421414,1739821852020,"fUST",-1038.34,0.00014684,2,"2025-02-17T19:50:52.020",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421415,1739821852030,"fUST",-2168.92,0.00014684,2,"2025-02-17T19:50:52.030",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421416,1739821852040,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.040",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421417,1739821852049,"fUST",-704.44,0.00014684,2,"2025-02-17T19:50:52.049",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421418,1739821852059,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.059",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421419,1739821852068,"fUST",-918.79,0.00014684,2,"2025-02-17T19:50:52.068",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421420,1739821852078,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.078",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421421,1739821852087,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.087",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421422,1739821852096,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.096",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421423,1739821852106,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.106",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421424,1739821852116,"fUST",-782.01,0.00014684,2,"2025-02-17T19:50:52.116",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421425,1739821852125,"fUST",-14908.62,0.00014684,2,"2025-02-17T19:50:52.125",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421426,1739821852135,"fUST",-1310.19,0.00014684,2,"2025-02-17T19:50:52.135",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421427,1739821852145,"fUST",-588.56,0.00014684,2,"2025-02-17T19:50:52.145",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421428,1739821852154,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.154",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421429,1739821852164,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.164",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421430,1739821852173,"fUST",-500.0,0.00014684,2,"2025-02-17T19:50:52.173",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421431,1739821852183,"fUST",-5249.78,0.00014684,2,"2025-02-17T19:50:52.183",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421432,1739821852193,"fUST",-648.67473874,0.00014693,2,"2025-02-17T19:50:52.193",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421433,1739821852202,"fUST",-151.0,0.000147,2,"2025-02-17T19:50:52.202",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421434,1739821852211,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.211",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421435,1739821852221,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.221",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421436,1739821852230,"fUST",-531.46,0.00014767,2,"2025-02-17T19:50:52.230",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421437,1739821852240,"fUST",-1037.6,0.00014767,2,"2025-02-17T19:50:52.240",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421438,1739821852249,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.249",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421439,1739821852259,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.259",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421440,1739821852269,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.269",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421441,1739821852278,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.278",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421442,1739821852287,"fUST",-4771.68,0.00014767,2,"2025-02-17T19:50:52.287",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421443,1739821852296,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.296",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421444,1739821852306,"fUST",-784.46,0.00014767,2,"2025-02-17T19:50:52.306",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421445,1739821852315,"fUST",-1038.34,0.00014767,2,"2025-02-17T19:50:52.315",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421446,1739821852325,"fUST",-2168.92,0.00014767,2,"2025-02-17T19:50:52.325",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421447,1739821852334,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.334",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421448,1739821852343,"fUST",-704.44,0.00014767,2,"2025-02-17T19:50:52.343",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421449,1739821852353,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.353",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421450,1739821852362,"fUST",-918.79,0.00014767,2,"2025-02-17T19:50:52.362",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421451,1739821852372,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.372",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421452,1739821852381,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.381",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421453,1739821852391,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.391",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421454,1739821852400,"fUST",-618.89,0.00014767,2,"2025-02-17T19:50:52.400",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421455,1739821852409,"fUST",-782.01,0.00014767,2,"2025-02-17T19:50:52.409",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421456,1739821852419,"fUST",-14908.62,0.00014767,2,"2025-02-17T19:50:52.419",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421457,1739821852428,"fUST",-1310.19,0.00014767,2,"2025-02-17T19:50:52.428",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421458,1739821852438,"fUST",-588.56,0.00014767,2,"2025-02-17T19:50:52.438",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421459,1739821852447,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.447",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421460,1739821852457,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.457",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421461,1739821852466,"fUST",-500.0,0.00014767,2,"2025-02-17T19:50:52.466",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421462,1739821852476,"fUST",-5249.78,0.00014767,2,"2025-02-17T19:50:52.476",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421463,1739821852486,"fUST",-160.0,0.00014783,6,"2025-02-17T19:50:52.486",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421464,1739821852495,"fUST",-648.67473874,0.00014793,2,"2025-02-17T19:50:52.495",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421465,1739821852505,"fUST",-151.0,0.000148,2,"2025-02-17T19:50:52.505",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421466,1739821852514,"fUST",-2000.0,0.000148,5,"2025-02-17T19:50:52.514",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421467,1739821852523,"fUST",-151.0,0.000148,2,"2025-02-17T19:50:52.523",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421468,1739821852533,"fUST",-151.0,0.000148,2,"2025-02-17T19:50:52.533",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421469,1739821852543,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.543",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421470,1739821852553,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.553",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421471,1739821852562,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.562",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421472,1739821852571,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.571",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421473,1739821852581,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.581",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421474,1739821852591,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.591",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421475,1739821852601,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.601",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421476,1739821852611,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.611",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421477,1739821852623,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.623",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421478,1739821852632,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.632",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421479,1739821852642,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.642",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421480,1739821852652,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.652",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421481,1739821852662,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.662",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421482,1739821852672,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.672",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421483,1739821852682,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.682",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421484,1739821852694,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.694",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421485,1739821852704,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.704",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421486,1739821852713,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.713",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421487,1739821852723,"fUST",-592.38511119,0.000148,2,"2025-02-17T19:50:52.723",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421488,1739821852732,"fUST",-592.38,0.000148,2,"2025-02-17T19:50:52.732",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421489,1739821852742,"fUST",-504.62,0.00014849,2,"2025-02-17T19:50:52.742",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421490,1739821852752,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.752",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421491,1739821852762,"fUST",-531.46,0.00014849,2,"2025-02-17T19:50:52.762",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421492,1739821852771,"fUST",-1037.6,0.00014849,2,"2025-02-17T19:50:52.771",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421493,1739821852781,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.781",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421494,1739821852902,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.902",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421495,1739821852913,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.913",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421496,1739821852922,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.922",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421497,1739821852931,"fUST",-4771.68,0.00014849,2,"2025-02-17T19:50:52.931",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421498,1739821852943,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.943",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421499,1739821852953,"fUST",-784.46,0.00014849,2,"2025-02-17T19:50:52.953",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421500,1739821852962,"fUST",-1038.34,0.00014849,2,"2025-02-17T19:50:52.962",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421501,1739821852972,"fUST",-2168.92,0.00014849,2,"2025-02-17T19:50:52.972",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421502,1739821852981,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.981",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421503,1739821852990,"fUST",-704.44,0.00014849,2,"2025-02-17T19:50:52.990",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421504,1739821852999,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:52.999",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421505,1739821853009,"fUST",-918.79,0.00014849,2,"2025-02-17T19:50:53.009",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421506,1739821853019,"fUST",-503.67179211,0.00014849,2,"2025-02-17T19:50:53.019",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421507,1739821853029,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:53.029",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421508,1739821853041,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:53.041",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421509,1739821853052,"fUST",-782.01,0.00014849,2,"2025-02-17T19:50:53.052",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421510,1739821853061,"fUST",-14908.62,0.00014849,2,"2025-02-17T19:50:53.061",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421511,1739821853071,"fUST",-1310.19,0.00014849,2,"2025-02-17T19:50:53.071",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421512,1739821853080,"fUST",-588.56,0.00014849,2,"2025-02-17T19:50:53.080",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421513,1739821853090,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:53.090",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421514,1739821853099,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:53.099",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421515,1739821853109,"fUST",-500.0,0.00014849,2,"2025-02-17T19:50:53.109",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421516,1739821853118,"fUST",-5249.78,0.00014849,2,"2025-02-17T19:50:53.118",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421517,1739821853128,"fUST",-500.0,0.00014873,2,"2025-02-17T19:50:53.128",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421518,1739821853138,"fUST",-500.0,0.00014873,2,"2025-02-17T19:50:53.138",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421519,1739821853148,"fUST",-500.0,0.00014873,2,"2025-02-17T19:50:53.148",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421520,1739821853157,"fUST",-500.0,0.00014873,2,"2025-02-17T19:50:53.157",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421521,1739821853166,"fUST",-648.67473874,0.00014893,2,"2025-02-17T19:50:53.166",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421522,1739821853175,"fUST",-54272.57027429,0.000149,5,"2025-02-17T19:50:53.175",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421523,1739821853186,"fUST",-150.0,0.000149,2,"2025-02-17T19:50:53.186",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421524,1739821853195,"fUST",-300.0,0.000149,5,"2025-02-17T19:50:53.195",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421525,1739821853205,"fUST",-241.795374,0.000149,2,"2025-02-17T19:50:53.205",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421526,1739821853215,"fUST",-151.0,0.000149,2,"2025-02-17T19:50:53.215",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421527,1739821853227,"fUST",-151.0,0.000149,2,"2025-02-17T19:50:53.227",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421528,1739821853237,"fUST",-237761.54330506,0.000149,2,"2025-02-17T19:50:53.237",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421529,1739821853341,"fUST",-153.0,0.00014235,2,"2025-02-17T19:50:53.341",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421530,1739821853350,"fUST",-185.179,0.00014235,2,"2025-02-17T19:50:53.350",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421531,1739821853359,"fUST",-10972.117,0.000149,2,"2025-02-17T19:50:53.359",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421532,1739821853371,"fUST",-479.25,0.000149,2,"2025-02-17T19:50:53.371",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421533,1739821853382,"fUST",-723.34272472,0.000149,2,"2025-02-17T19:50:53.382",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421534,1739821853393,"fUST",-2698.50176488,0.000149,2,"2025-02-17T19:50:53.393",0.0001679,9.01,0.9884037817457394,450823822.6474602]
[353421535,1739822744134,"fUST",-232.14156288,0.00010367,2,"2025-02-17T20:05:44.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421536,1739822744157,"fUST",-232.14156288,0.00010472,2,"2025-02-17T20:05:44.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421537,1739822744180,"fUST",-110.27425927,0.00010685,2,"2025-02-17T20:05:44.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421538,1739822825101,"fUST",-619.72243358,0.00010472,3,"2025-02-17T20:07:05.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421539,1739822825124,"fUST",-198.86260565,0.00010685,2,"2025-02-17T20:07:05.124",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421540,1739822840082,"fUST",-90.86313508,0.00010685,2,"2025-02-17T20:07:20.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421541,1739822840104,"fUST",-250.0,0.00012066,2,"2025-02-17T20:07:20.104",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421542,1739822840125,"fUST",-223.2765716,0.00012197,2,"2025-02-17T20:07:20.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421543,1739822840148,"fUST",-23.55457583,0.00012416,2,"2025-02-17T20:07:20.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421544,1739822843137,"fUST",-276.44542417,0.00012416,2,"2025-02-17T20:07:23.137",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421545,1739822843160,"fUST",-19502.50981981,0.00012417,2,"2025-02-17T20:07:23.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421546,1739822851407,"fUST",-291.91149409,0.00012417,2,"2025-02-17T20:07:31.407",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421547,1739822852090,"fUST",-445.1830682,0.00012417,2,"2025-02-17T20:07:32.090",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421613,1739823032625,"fUST",-2536.8816488,0.00012417,2,"2025-02-17T20:10:32.625",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421619,1739823032679,"fUST",-951.40894554,0.00012417,2,"2025-02-17T20:10:32.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421622,1739823032691,"fUST",-1172.10502356,0.00012417,2,"2025-02-17T20:10:32.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421624,1739823032700,"fUST",-355.3690173,0.00012609,2,"2025-02-17T20:10:32.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421626,1739823032709,"fUST",-2529.44758277,0.00013223,4,"2025-02-17T20:10:32.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421628,1739823032719,"fUST",-167.17528665,0.00013573,2,"2025-02-17T20:10:32.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421629,1739823032729,"fUST",-300.0,0.00013597,2,"2025-02-17T20:10:32.729",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421632,1739823032738,"fUST",-180.80575108,0.00013598,2,"2025-02-17T20:10:32.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421633,1739823032748,"fUST",-3000.0,0.00013598,2,"2025-02-17T20:10:32.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421635,1739823032757,"fUST",-3000.0,0.00013599,2,"2025-02-17T20:10:32.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421637,1739823032766,"fUST",-7438.69753278,0.0001364,2,"2025-02-17T20:10:32.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421639,1739823032775,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:32.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421641,1739823032785,"fUST",-500.61459917,0.00013673,2,"2025-02-17T20:10:32.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421643,1739823032795,"fUST",-60.23215935,0.00013673,2,"2025-02-17T20:10:32.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421649,1739823032828,"fUST",-439.76784065,0.00013673,2,"2025-02-17T20:10:32.828",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421652,1739823032837,"fUST",-306.58259879,0.00013673,2,"2025-02-17T20:10:32.837",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421655,1739823032847,"fUST",-146.4136379,0.00013673,2,"2025-02-17T20:10:32.847",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421710,1739823038486,"fUST",-500.0,0.00012585,2,"2025-02-17T20:10:38.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421711,1739823038497,"fUST",-353.94690106,0.00013673,2,"2025-02-17T20:10:38.497",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421712,1739823038506,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421713,1739823038516,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421714,1739823038525,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.525",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421715,1739823038535,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421716,1739823038544,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421717,1739823038553,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.553",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421718,1739823038563,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.563",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421719,1739823038571,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.571",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421720,1739823038580,"fUST",-501.2087568,0.00013673,2,"2025-02-17T20:10:38.580",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421721,1739823038589,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.589",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421723,1739823038598,"fUST",-500.0,0.00013673,2,"2025-02-17T20:10:38.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421725,1739823038608,"fUST",-1082.99405114,0.00013673,2,"2025-02-17T20:10:38.608",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421727,1739823038619,"fUST",-542.05,0.00013673,2,"2025-02-17T20:10:38.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421728,1739823038630,"fUST",-231.0573324,0.00013673,2,"2025-02-17T20:10:38.630",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421729,1739823038639,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421730,1739823038648,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421731,1739823038657,"fUST",-353.74831295,0.00013677,2,"2025-02-17T20:10:38.657",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421732,1739823038666,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421733,1739823038675,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.675",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421734,1739823038685,"fUST",-425.1958186,0.00013677,2,"2025-02-17T20:10:38.685",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421735,1739823038694,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.694",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421736,1739823038703,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.703",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421737,1739823038712,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.712",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421738,1739823038723,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.723",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421739,1739823038732,"fUST",-519.09608368,0.00013677,2,"2025-02-17T20:10:38.732",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421740,1739823038741,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.741",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421741,1739823038750,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421742,1739823038760,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.760",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421743,1739823038770,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.770",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421744,1739823038779,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.779",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421745,1739823038788,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.788",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421746,1739823038797,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.797",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421747,1739823038806,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.806",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421748,1739823038816,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421749,1739823038825,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421750,1739823038834,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421751,1739823038843,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421752,1739823038853,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.853",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421753,1739823038863,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.863",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421754,1739823038872,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421755,1739823038881,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421756,1739823038892,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.892",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421757,1739823038901,"fUST",-263.67725493,0.00013677,2,"2025-02-17T20:10:38.901",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421758,1739823038910,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421759,1739823038920,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.920",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421760,1739823038930,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.930",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421761,1739823038939,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421762,1739823038949,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421763,1739823038959,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421764,1739823038971,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421765,1739823038982,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.982",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421766,1739823038992,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:38.992",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421767,1739823039001,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:39.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421768,1739823039013,"fUST",-500.0,0.00013677,2,"2025-02-17T20:10:39.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421769,1739823039023,"fUST",-22839.90687122,0.0001368,2,"2025-02-17T20:10:39.023",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421770,1739823039032,"fUST",-542.4812005,0.00013697,2,"2025-02-17T20:10:39.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421771,1739823039043,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.043",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421772,1739823039056,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.056",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421773,1739823039065,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.065",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421774,1739823039075,"fUST",-615.25,0.00013698,2,"2025-02-17T20:10:39.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421775,1739823039084,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421776,1739823039093,"fUST",-590.99,0.00013698,2,"2025-02-17T20:10:39.093",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421777,1739823039102,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.102",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421778,1739823039111,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.111",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421779,1739823039121,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421780,1739823039130,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.130",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421781,1739823039140,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.140",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421782,1739823039152,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.152",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421783,1739823039161,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.161",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421784,1739823039171,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.171",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421785,1739823039180,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421786,1739823039189,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.189",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421787,1739823039198,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421788,1739823039211,"fUST",-320.86510125,0.00013698,2,"2025-02-17T20:10:39.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421789,1739823039221,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.221",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421790,1739823039231,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.231",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421791,1739823039240,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421792,1739823039249,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421793,1739823039258,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421794,1739823039268,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421795,1739823039277,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421796,1739823039288,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421797,1739823039297,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421798,1739823039307,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421799,1739823039317,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421800,1739823039326,"fUST",-466.82267643,0.00013698,2,"2025-02-17T20:10:39.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421801,1739823039335,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421802,1739823039345,"fUST",-505.8583132,0.00013698,2,"2025-02-17T20:10:39.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421803,1739823039354,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421804,1739823039364,"fUST",-520.52,0.00013698,2,"2025-02-17T20:10:39.364",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421805,1739823039374,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421806,1739823039384,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.384",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421807,1739823039393,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421808,1739823039403,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421809,1739823039412,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421810,1739823039421,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.421",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421811,1739823039550,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421812,1739823039560,"fUST",-509.71899306,0.00013698,2,"2025-02-17T20:10:39.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421813,1739823039569,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421814,1739823039579,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421815,1739823039589,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.589",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421816,1739823039598,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421817,1739823039607,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421818,1739823039617,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421819,1739823039628,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421820,1739823039637,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.637",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421821,1739823039647,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421822,1739823039656,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421823,1739823039665,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.665",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421824,1739823039677,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.677",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421825,1739823039687,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.687",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421826,1739823039696,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.696",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421827,1739823039705,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.705",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421828,1739823039715,"fUST",-574.2,0.00013698,2,"2025-02-17T20:10:39.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421829,1739823039724,"fUST",-572.55206788,0.00013698,2,"2025-02-17T20:10:39.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421830,1739823039733,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.733",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421831,1739823039742,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.742",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421832,1739823039752,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.752",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421833,1739823039761,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.761",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421834,1739823039771,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421835,1739823039781,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.781",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421836,1739823039791,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.791",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421837,1739823039800,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.800",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421838,1739823039810,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.810",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421839,1739823039821,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421840,1739823039831,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.831",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421841,1739823039840,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.840",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421842,1739823039850,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.850",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421843,1739823039859,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.859",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421844,1739823039868,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.868",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421845,1739823039878,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.878",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421846,1739823039890,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421847,1739823039900,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421848,1739823039909,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421849,1739823039919,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.919",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421850,1739823039929,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.929",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421851,1739823039938,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.938",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421852,1739823039948,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421853,1739823039957,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421854,1739823039970,"fUST",-508.34,0.00013698,2,"2025-02-17T20:10:39.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421855,1739823039982,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:39.982",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421856,1739823039991,"fUST",-301.83971852,0.00013698,2,"2025-02-17T20:10:39.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421857,1739823040001,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421859,1739823040014,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421861,1739823040023,"fUST",-463.04873227,0.00013698,2,"2025-02-17T20:10:40.023",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421863,1739823040032,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421865,1739823040042,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.042",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421867,1739823040053,"fUST",-633.93,0.00013698,2,"2025-02-17T20:10:40.053",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421870,1739823040063,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421874,1739823040072,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421875,1739823040082,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421877,1739823040093,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.093",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421879,1739823040115,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421882,1739823040126,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421884,1739823040137,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.137",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421885,1739823040147,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.147",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421887,1739823040158,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421890,1739823040168,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.168",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421891,1739823040178,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.178",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421893,1739823040189,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.189",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421894,1739823040199,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.199",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421895,1739823040210,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.210",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421896,1739823040220,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421898,1739823040231,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.231",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421900,1739823040242,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.242",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421902,1739823040252,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.252",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421904,1739823040261,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.261",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421905,1739823040272,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.272",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421907,1739823040282,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.282",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421908,1739823040292,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421909,1739823040302,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421910,1739823040312,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421911,1739823040322,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.322",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421912,1739823040331,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421913,1739823040342,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.342",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421914,1739823040351,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421915,1739823040362,"fUST",-299.16606744,0.00013698,2,"2025-02-17T20:10:40.362",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421916,1739823040372,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421917,1739823040382,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.382",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421918,1739823040393,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421919,1739823040403,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421920,1739823040413,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.413",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421921,1739823040424,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421922,1739823040434,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.434",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421925,1739823040444,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.444",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421927,1739823040455,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421929,1739823040464,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.464",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421931,1739823040475,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.475",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421933,1739823040486,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421935,1739823040498,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421937,1739823040511,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.511",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421939,1739823040521,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421941,1739823040531,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421943,1739823040541,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421945,1739823040550,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421947,1739823040560,"fUST",-520.91838832,0.00013698,2,"2025-02-17T20:10:40.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421949,1739823040569,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421951,1739823040579,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421953,1739823040589,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.589",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421955,1739823040599,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421957,1739823040609,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421959,1739823040619,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421961,1739823040628,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421963,1739823040638,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.638",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421965,1739823040647,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421967,1739823040657,"fUST",-508.32,0.00013698,2,"2025-02-17T20:10:40.657",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421969,1739823040666,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421971,1739823040675,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.675",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421973,1739823040685,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.685",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421975,1739823040694,"fUST",-155.92922717,0.00013698,2,"2025-02-17T20:10:40.694",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421977,1739823040704,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.704",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421979,1739823040714,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.714",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421981,1739823040724,"fUST",-602.38,0.00013698,2,"2025-02-17T20:10:40.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421983,1739823040735,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.735",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421985,1739823040745,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.745",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421988,1739823040756,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421990,1739823040766,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421991,1739823040776,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421994,1739823040785,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421996,1739823040795,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353421998,1739823040804,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422000,1739823040814,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422002,1739823040823,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422004,1739823040833,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422006,1739823040848,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422008,1739823040857,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.857",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422010,1739823040867,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.867",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422012,1739823040878,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.878",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422014,1739823040888,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.888",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422016,1739823040899,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422018,1739823040908,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.908",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422020,1739823040917,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.917",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422022,1739823040927,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422024,1739823040936,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422026,1739823040946,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.946",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422029,1739823040960,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.960",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422030,1739823040971,"fUST",-502.01533221,0.00013698,2,"2025-02-17T20:10:40.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422032,1739823040983,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.983",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422034,1739823040993,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:40.993",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422037,1739823041003,"fUST",-375.33110254,0.00013698,2,"2025-02-17T20:10:41.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422038,1739823041014,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422041,1739823041025,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422043,1739823041034,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.034",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422045,1739823041045,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422047,1739823041057,"fUST",-522.33,0.00013698,2,"2025-02-17T20:10:41.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422049,1739823041067,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422051,1739823041077,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422053,1739823041090,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.090",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422055,1739823041100,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.100",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422057,1739823041109,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.109",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422059,1739823041119,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422061,1739823041129,"fUST",-713.86,0.00013698,2,"2025-02-17T20:10:41.129",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422064,1739823041138,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422066,1739823041149,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.149",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422068,1739823041158,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422070,1739823041167,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.167",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422072,1739823041177,"fUST",-469.66000095,0.00013698,2,"2025-02-17T20:10:41.177",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422074,1739823041186,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.186",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422076,1739823041196,"fUST",-508.11271822,0.00013698,2,"2025-02-17T20:10:41.196",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422078,1739823041206,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.206",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422080,1739823041216,"fUST",-840.82,0.00013698,2,"2025-02-17T20:10:41.216",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422082,1739823041226,"fUST",-440.2177808,0.00013698,2,"2025-02-17T20:10:41.226",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422084,1739823041236,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.236",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422086,1739823041246,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.246",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422088,1739823041256,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.256",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422090,1739823041265,"fUST",-3362.44,0.00013698,2,"2025-02-17T20:10:41.265",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422092,1739823041275,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.275",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422094,1739823041285,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.285",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422096,1739823041295,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422098,1739823041304,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422100,1739823041314,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.314",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422102,1739823041323,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.323",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422104,1739823041332,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422106,1739823041341,"fUST",-424.13790645,0.00013698,2,"2025-02-17T20:10:41.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422108,1739823041351,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422110,1739823041360,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.360",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422112,1739823041370,"fUST",-279.02791837,0.00013698,2,"2025-02-17T20:10:41.370",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422114,1739823041380,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.380",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422116,1739823041389,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.389",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422118,1739823041399,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.399",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422120,1739823041408,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.408",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422122,1739823041418,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.418",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422124,1739823041427,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.427",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422126,1739823041437,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.437",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422128,1739823041446,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422130,1739823041456,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.456",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422132,1739823041466,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422135,1739823041476,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.476",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422137,1739823041486,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422139,1739823041495,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.495",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422141,1739823041506,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422143,1739823041515,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.515",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422145,1739823041525,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.525",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422147,1739823041535,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422149,1739823041544,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422151,1739823041554,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.554",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422153,1739823041564,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.564",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422155,1739823041573,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.573",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422157,1739823041583,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.583",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422159,1739823041593,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.593",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422161,1739823041603,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.603",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422163,1739823041612,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.612",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422165,1739823041622,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.622",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422167,1739823041631,"fUST",-502.90840701,0.00013698,2,"2025-02-17T20:10:41.631",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422169,1739823041641,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.641",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422171,1739823041651,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.651",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422173,1739823041661,"fUST",-235.17835281,0.00013698,2,"2025-02-17T20:10:41.661",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422175,1739823041671,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.671",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422177,1739823041681,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422179,1739823041691,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422181,1739823041700,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422183,1739823041710,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422185,1739823041719,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422187,1739823041729,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.729",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422189,1739823041738,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422191,1739823041748,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422193,1739823041758,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422195,1739823041767,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422198,1739823041777,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.777",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422200,1739823041787,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.787",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422202,1739823041796,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.796",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422204,1739823041806,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.806",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422206,1739823041816,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422220,1739823041825,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422222,1739823041954,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422224,1739823041964,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.964",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422227,1739823041977,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422229,1739823041986,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422231,1739823041995,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:41.995",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422233,1739823042007,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.007",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422235,1739823042016,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.016",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422237,1739823042026,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422239,1739823042036,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.036",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422241,1739823042048,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422243,1739823042058,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.058",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422245,1739823042068,"fUST",-679.97,0.00013698,2,"2025-02-17T20:10:42.068",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422247,1739823042077,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422249,1739823042086,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.086",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422251,1739823042096,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422253,1739823042105,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.105",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422255,1739823042115,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422257,1739823042125,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422259,1739823042134,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422261,1739823042144,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.144",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422263,1739823042153,"fUST",-839.18,0.00013698,2,"2025-02-17T20:10:42.153",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422265,1739823042163,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422267,1739823042172,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.172",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422269,1739823042182,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422271,1739823042191,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.191",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422273,1739823042200,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422275,1739823042211,"fUST",-506.19984166,0.00013698,2,"2025-02-17T20:10:42.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422277,1739823042220,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422279,1739823042230,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422281,1739823042239,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.239",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422283,1739823042249,"fUST",-264.79835381,0.00013698,2,"2025-02-17T20:10:42.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422285,1739823042258,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422287,1739823042270,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.270",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422290,1739823042280,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422292,1739823042289,"fUST",-3537.41,0.00013698,2,"2025-02-17T20:10:42.289",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422294,1739823042299,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.299",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422296,1739823042308,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.308",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422298,1739823042317,"fUST",-361.12167557,0.00013698,2,"2025-02-17T20:10:42.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422300,1739823042327,"fUST",-1804.24,0.00013698,2,"2025-02-17T20:10:42.327",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422302,1739823042338,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.338",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422304,1739823042347,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.347",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422306,1739823042357,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.357",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422308,1739823042367,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.367",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422310,1739823042376,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.376",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422312,1739823042386,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.386",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422314,1739823042396,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422316,1739823042405,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422318,1739823042415,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422320,1739823042424,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422322,1739823042433,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422324,1739823042443,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422326,1739823042453,"fUST",-680.55,0.00013698,2,"2025-02-17T20:10:42.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422328,1739823042462,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422330,1739823042473,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.473",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422332,1739823042483,"fUST",-513.3,0.00013698,2,"2025-02-17T20:10:42.483",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422334,1739823042492,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.492",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422336,1739823042504,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.504",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422338,1739823042514,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422340,1739823042523,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422342,1739823042532,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.532",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422344,1739823042541,"fUST",-507.95,0.00013698,2,"2025-02-17T20:10:42.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422346,1739823042551,"fUST",-357.20584298,0.00013698,2,"2025-02-17T20:10:42.551",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422348,1739823042560,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422350,1739823042569,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422352,1739823042578,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422354,1739823042588,"fUST",-633.58,0.00013698,2,"2025-02-17T20:10:42.588",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422356,1739823042597,"fUST",-9462.2,0.00013698,2,"2025-02-17T20:10:42.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422358,1739823042607,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422360,1739823042617,"fUST",-855.8,0.00013698,2,"2025-02-17T20:10:42.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422362,1739823042627,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.627",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422364,1739823042636,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.636",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422366,1739823042646,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.646",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422368,1739823042655,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.655",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422370,1739823042664,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422372,1739823042675,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.675",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422374,1739823042684,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.684",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422376,1739823042693,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.693",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422378,1739823042703,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.703",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422380,1739823042713,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.713",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422382,1739823042722,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.722",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422384,1739823042732,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.732",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422386,1739823042741,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.741",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422388,1739823042751,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.751",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422390,1739823042761,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.761",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422392,1739823042770,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.770",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422394,1739823042780,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422396,1739823042790,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.790",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422398,1739823042799,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.799",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422400,1739823042808,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.808",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422402,1739823042818,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.818",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422404,1739823042827,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.827",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422405,1739823042838,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.838",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422406,1739823042848,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422407,1739823042859,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.859",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422408,1739823042869,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.869",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422409,1739823042879,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:42.879",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422411,1739823042890,"fUST",-262.774876,0.00013699,2,"2025-02-17T20:10:42.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422412,1739823042900,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422413,1739823042909,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422414,1739823042919,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.919",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422416,1739823042929,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.929",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422418,1739823042939,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422420,1739823042949,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422422,1739823042959,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422424,1739823042975,"fUST",-223.80070926,0.00013699,2,"2025-02-17T20:10:42.975",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422428,1739823042987,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.987",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422431,1739823042997,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:42.997",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422434,1739823043007,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.007",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422437,1739823043018,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.018",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422441,1739823043028,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.028",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422443,1739823043038,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.038",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422447,1739823043049,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.049",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422450,1739823043059,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.059",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422452,1739823043069,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.069",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422455,1739823043081,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422458,1739823043091,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422461,1739823043101,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422464,1739823043111,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.111",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422467,1739823043122,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422470,1739823043132,"fUST",-500.0,0.00013699,2,"2025-02-17T20:10:43.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422472,1739823043142,"fUST",-453.243,0.00013719,2,"2025-02-17T20:10:43.142",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422474,1739823043153,"fUST",-180.80575105,0.00013721,2,"2025-02-17T20:10:43.153",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422476,1739823043162,"fUST",-500.0,0.00013779,2,"2025-02-17T20:10:43.162",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422478,1739823043172,"fUST",-500.0,0.00013779,2,"2025-02-17T20:10:43.172",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422481,1739823043182,"fUST",-500.0,0.00013779,2,"2025-02-17T20:10:43.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422482,1739823043192,"fUST",-500.0,0.00013779,2,"2025-02-17T20:10:43.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422486,1739823043202,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422489,1739823043213,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.213",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422491,1739823043222,"fUST",-429.9137985,0.0001378,2,"2025-02-17T20:10:43.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422493,1739823043232,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422495,1739823043242,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.242",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422497,1739823043251,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.251",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422499,1739823043260,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.260",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422501,1739823043270,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.270",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422503,1739823043280,"fUST",-589.73,0.0001378,2,"2025-02-17T20:10:43.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422505,1739823043291,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.291",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422507,1739823043301,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.301",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422509,1739823043311,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.311",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422511,1739823043321,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422513,1739823043330,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.330",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422515,1739823043340,"fUST",-257.55384059,0.0001378,2,"2025-02-17T20:10:43.340",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422517,1739823043350,"fUST",-540.6,0.0001378,2,"2025-02-17T20:10:43.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422519,1739823043359,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.359",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422521,1739823043369,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.369",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422523,1739823043378,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.378",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422525,1739823043388,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.388",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422527,1739823043399,"fUST",-503.02758939,0.0001378,2,"2025-02-17T20:10:43.399",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422529,1739823043409,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.409",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422531,1739823043419,"fUST",-642.62,0.0001378,2,"2025-02-17T20:10:43.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422533,1739823043429,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422536,1739823043439,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.439",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422538,1739823043448,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.448",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422540,1739823043459,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422542,1739823043468,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.468",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422544,1739823043479,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422546,1739823043488,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422548,1739823043498,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422550,1739823043508,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.508",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422552,1739823043517,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.517",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422554,1739823043527,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422556,1739823043537,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.537",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422558,1739823043546,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.546",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422560,1739823043556,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422562,1739823043565,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.565",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422564,1739823043575,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.575",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422566,1739823043585,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.585",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422569,1739823043594,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.594",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422572,1739823043604,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.604",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422575,1739823043614,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.614",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422578,1739823043623,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.623",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422581,1739823043633,"fUST",-167.57,0.0001378,2,"2025-02-17T20:10:43.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422584,1739823043642,"fUST",-646.16,0.0001378,2,"2025-02-17T20:10:43.642",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422588,1739823043651,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.651",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422589,1739823043661,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.661",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422592,1739823043671,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.671",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422594,1739823043680,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422595,1739823043690,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422597,1739823043700,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422600,1739823043709,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422601,1739823043718,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422603,1739823043728,"fUST",-186.94,0.0001378,2,"2025-02-17T20:10:43.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422605,1739823043737,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422606,1739823043746,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.746",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422608,1739823043756,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422610,1739823043765,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.765",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422612,1739823043775,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422614,1739823043785,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422616,1739823043795,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422618,1739823043804,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422620,1739823043813,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422622,1739823043823,"fUST",-204.55219927,0.0001378,2,"2025-02-17T20:10:43.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422624,1739823043833,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422626,1739823043843,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422628,1739823043852,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422630,1739823043861,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422632,1739823043871,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422634,1739823043880,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.880",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422636,1739823043890,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422638,1739823043899,"fUST",-713.86,0.0001378,2,"2025-02-17T20:10:43.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422640,1739823043908,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.908",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422642,1739823043918,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422644,1739823043927,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422646,1739823043936,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422648,1739823043945,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.945",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422650,1739823043956,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422652,1739823043966,"fUST",-840.82,0.0001378,2,"2025-02-17T20:10:43.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422654,1739823043979,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:43.979",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422656,1739823043989,"fUST",-502.0590398,0.0001378,2,"2025-02-17T20:10:43.989",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422658,1739823043999,"fUST",-392.36119206,0.0001378,2,"2025-02-17T20:10:43.999",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422669,1739823044090,"fUST",-3362.44,0.0001378,2,"2025-02-17T20:10:44.090",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422672,1739823044113,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.113",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422674,1739823044123,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.123",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422676,1739823044133,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.133",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422678,1739823044144,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.144",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422680,1739823044154,"fUST",-235.02946056,0.0001378,2,"2025-02-17T20:10:44.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422682,1739823044164,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.164",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422684,1739823044174,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.174",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422686,1739823044183,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.183",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422688,1739823044193,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.193",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422690,1739823044202,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422692,1739823044212,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.212",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422694,1739823044221,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.221",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422696,1739823044231,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.231",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422698,1739823044241,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422700,1739823044251,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.251",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422702,1739823044261,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.261",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422704,1739823044271,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.271",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422706,1739823044281,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.281",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422708,1739823044291,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.291",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422710,1739823044301,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.301",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422712,1739823044310,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.310",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422714,1739823044320,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.320",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422717,1739823044329,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.329",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422718,1739823044338,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.338",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422721,1739823044348,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.348",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422723,1739823044358,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.358",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422725,1739823044367,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.367",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422727,1739823044377,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.377",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422728,1739823044387,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422730,1739823044397,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.397",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422733,1739823044407,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.407",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422735,1739823044416,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.416",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422737,1739823044425,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.425",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422739,1739823044435,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.435",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422741,1739823044445,"fUST",-530.94527689,0.0001378,2,"2025-02-17T20:10:44.445",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422743,1739823044454,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.454",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422745,1739823044464,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.464",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422747,1739823044475,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.475",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422749,1739823044485,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.485",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422751,1739823044495,"fUST",-316.41026671,0.0001378,2,"2025-02-17T20:10:44.495",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422753,1739823044504,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.504",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422755,1739823044514,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422757,1739823044524,"fUST",-505.04406688,0.0001378,2,"2025-02-17T20:10:44.524",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422759,1739823044534,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.534",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422761,1739823044543,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.543",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422763,1739823044553,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.553",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422765,1739823044562,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.562",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422767,1739823044571,"fUST",-679.97,0.0001378,2,"2025-02-17T20:10:44.571",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422769,1739823044580,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.580",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422771,1739823044590,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.590",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422773,1739823044600,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.600",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422775,1739823044610,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.610",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422777,1739823044619,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422779,1739823044629,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422781,1739823044639,"fUST",-839.18,0.0001378,2,"2025-02-17T20:10:44.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422783,1739823044648,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422785,1739823044658,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.658",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422787,1739823044667,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422789,1739823044677,"fUST",-529.08148578,0.0001378,2,"2025-02-17T20:10:44.677",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422791,1739823044686,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422793,1739823044696,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.696",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422795,1739823044706,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422797,1739823044715,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422799,1739823044725,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.725",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422801,1739823044735,"fUST",-3537.41,0.0001378,2,"2025-02-17T20:10:44.735",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422803,1739823044744,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.744",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422805,1739823044754,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.754",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422807,1739823044764,"fUST",-1804.24,0.0001378,2,"2025-02-17T20:10:44.764",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422809,1739823044773,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.773",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422811,1739823044783,"fUST",-33.43924038,0.0001378,2,"2025-02-17T20:10:44.783",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422829,1739823044941,"fUST",-466.56075962,0.0001378,2,"2025-02-17T20:10:44.941",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422831,1739823044951,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.951",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422833,1739823044961,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.961",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422835,1739823044971,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422837,1739823044982,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.982",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422839,1739823044992,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:44.992",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422841,1739823045001,"fUST",-680.55,0.0001378,2,"2025-02-17T20:10:45.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422843,1739823045011,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422845,1739823045021,"fUST",-513.3,0.0001378,2,"2025-02-17T20:10:45.021",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422847,1739823045030,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422849,1739823045040,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.040",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422851,1739823045052,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.052",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422853,1739823045062,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.062",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422855,1739823045072,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422857,1739823045082,"fUST",-507.95,0.0001378,2,"2025-02-17T20:10:45.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422859,1739823045092,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422861,1739823045101,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422863,1739823045112,"fUST",-633.58,0.0001378,2,"2025-02-17T20:10:45.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422865,1739823045122,"fUST",-9462.2,0.0001378,2,"2025-02-17T20:10:45.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422867,1739823045132,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422869,1739823045143,"fUST",-855.8,0.0001378,2,"2025-02-17T20:10:45.143",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422871,1739823045152,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.152",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422873,1739823045162,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.162",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422875,1739823045171,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.171",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422877,1739823045180,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422879,1739823045190,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.190",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422881,1739823045200,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422883,1739823045210,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.210",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422885,1739823045219,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.219",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422887,1739823045228,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422889,1739823045237,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.237",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422891,1739823045247,"fUST",-399.03926679,0.0001378,2,"2025-02-17T20:10:45.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422893,1739823045258,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422895,1739823045268,"fUST",-305.80653779,0.0001378,2,"2025-02-17T20:10:45.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422897,1739823045277,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422899,1739823045287,"fUST",-505.83660186,0.0001378,2,"2025-02-17T20:10:45.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422901,1739823045297,"fUST",-523.13048672,0.0001378,2,"2025-02-17T20:10:45.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422904,1739823045308,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.308",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422906,1739823045318,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.318",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422908,1739823045327,"fUST",-191.77288019,0.0001378,2,"2025-02-17T20:10:45.327",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422910,1739823045336,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422912,1739823045346,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422914,1739823045355,"fUST",-500.0,0.0001378,2,"2025-02-17T20:10:45.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422916,1739823045365,"fUST",-180.80575105,0.00013845,2,"2025-02-17T20:10:45.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422918,1739823045374,"fUST",-562.68,0.00013862,2,"2025-02-17T20:10:45.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422920,1739823045384,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.384",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422922,1739823045394,"fUST",-558.66,0.00013863,2,"2025-02-17T20:10:45.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422924,1739823045403,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422926,1739823045412,"fUST",-332.5485147,0.00013863,2,"2025-02-17T20:10:45.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422928,1739823045422,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422930,1739823045432,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.432",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422932,1739823045441,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.441",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422934,1739823045450,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.450",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422936,1739823045460,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422938,1739823045470,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422940,1739823045480,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422942,1739823045489,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.489",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422944,1739823045500,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.500",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422946,1739823045510,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422948,1739823045520,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.520",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422950,1739823045529,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.529",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422952,1739823045539,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422954,1739823045548,"fUST",-502.12483738,0.00013863,2,"2025-02-17T20:10:45.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422956,1739823045557,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.557",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422958,1739823045567,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.567",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422960,1739823045576,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.576",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422962,1739823045586,"fUST",-501.98937564,0.00013863,2,"2025-02-17T20:10:45.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422964,1739823045595,"fUST",-183.70349028,0.00013863,2,"2025-02-17T20:10:45.595",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422966,1739823045605,"fUST",-296.53,0.00013863,2,"2025-02-17T20:10:45.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422968,1739823045614,"fUST",-210.65,0.00013863,2,"2025-02-17T20:10:45.614",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422970,1739823045624,"fUST",-612.63821157,0.00013863,2,"2025-02-17T20:10:45.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422972,1739823045633,"fUST",-597.41,0.00013863,2,"2025-02-17T20:10:45.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422974,1739823045643,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.643",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422976,1739823045652,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.652",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422978,1739823045662,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.662",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422980,1739823045672,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.672",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422982,1739823045681,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422984,1739823045691,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422986,1739823045700,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422988,1739823045709,"fUST",-518.47,0.00013863,2,"2025-02-17T20:10:45.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422990,1739823045718,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422992,1739823045727,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.727",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422994,1739823045737,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422996,1739823045747,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.747",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353422998,1739823045757,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423000,1739823045766,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423002,1739823045775,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423004,1739823045785,"fUST",-249.69230836,0.00013863,2,"2025-02-17T20:10:45.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423006,1739823045794,"fUST",-503.26493779,0.00013863,2,"2025-02-17T20:10:45.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423008,1739823045805,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423010,1739823045815,"fUST",-840.82,0.00013863,2,"2025-02-17T20:10:45.815",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423012,1739823045824,"fUST",-3362.44,0.00013863,2,"2025-02-17T20:10:45.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423015,1739823045833,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423017,1739823045842,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423020,1739823045852,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423023,1739823045861,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423025,1739823045871,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423027,1739823045880,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.880",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423039,1739823045984,"fUST",-636.00522268,0.00013863,2,"2025-02-17T20:10:45.984",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423042,1739823045995,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:45.995",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423044,1739823046005,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423046,1739823046015,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423048,1739823046025,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423050,1739823046035,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423053,1739823046045,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423055,1739823046057,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423057,1739823046067,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423059,1739823046077,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423061,1739823046086,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.086",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423064,1739823046096,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423067,1739823046106,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423070,1739823046116,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.116",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423072,1739823046126,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423074,1739823046136,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.136",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423076,1739823046146,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.146",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423078,1739823046155,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.155",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423080,1739823046165,"fUST",-308.19,0.00013863,2,"2025-02-17T20:10:46.165",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423082,1739823046174,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.174",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423084,1739823046184,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.184",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423086,1739823046194,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.194",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423088,1739823046203,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.203",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423090,1739823046213,"fUST",-679.97,0.00013863,2,"2025-02-17T20:10:46.213",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423092,1739823046222,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423094,1739823046232,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423096,1739823046242,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.242",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423098,1739823046251,"fUST",-839.18,0.00013863,2,"2025-02-17T20:10:46.251",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423100,1739823046261,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.261",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423102,1739823046270,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.270",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423104,1739823046280,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423106,1739823046289,"fUST",-502.23941272,0.00013863,2,"2025-02-17T20:10:46.289",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423108,1739823046298,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.298",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423110,1739823046307,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423112,1739823046317,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423114,1739823046326,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423116,1739823046336,"fUST",-3537.41,0.00013863,2,"2025-02-17T20:10:46.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423118,1739823046345,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423120,1739823046355,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423122,1739823046364,"fUST",-1804.24,0.00013863,2,"2025-02-17T20:10:46.364",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423124,1739823046374,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423126,1739823046383,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423128,1739823046392,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423130,1739823046401,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.401",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423132,1739823046411,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.411",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423134,1739823046420,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423137,1739823046431,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.431",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423138,1739823046440,"fUST",-680.55,0.00013863,2,"2025-02-17T20:10:46.440",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423141,1739823046451,"fUST",-513.3,0.00013863,2,"2025-02-17T20:10:46.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423143,1739823046460,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423145,1739823046470,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423147,1739823046479,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423149,1739823046489,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.489",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423151,1739823046498,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423153,1739823046507,"fUST",-507.95,0.00013863,2,"2025-02-17T20:10:46.507",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423155,1739823046516,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423157,1739823046526,"fUST",-445.33,0.00013863,2,"2025-02-17T20:10:46.526",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423159,1739823046535,"fUST",-633.58,0.00013863,2,"2025-02-17T20:10:46.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423161,1739823046544,"fUST",-919.20746088,0.00013863,2,"2025-02-17T20:10:46.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423163,1739823046558,"fUST",-459.8190604,0.00013863,2,"2025-02-17T20:10:46.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423168,1739823046600,"fUST",-8083.17347872,0.00013863,2,"2025-02-17T20:10:46.600",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423170,1739823046609,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423173,1739823046619,"fUST",-855.8,0.00013863,2,"2025-02-17T20:10:46.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423175,1739823046628,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423177,1739823046638,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.638",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423179,1739823046647,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423181,1739823046656,"fUST",-559.79727216,0.00013863,2,"2025-02-17T20:10:46.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423183,1739823046667,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423185,1739823046676,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423187,1739823046686,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423189,1739823046695,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423191,1739823046704,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.704",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423193,1739823046714,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.714",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423195,1739823046724,"fUST",-500.0,0.00013863,2,"2025-02-17T20:10:46.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423197,1739823046734,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.734",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423199,1739823046743,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.743",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423201,1739823046752,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.752",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423203,1739823046761,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.761",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423205,1739823046771,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423207,1739823046780,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423209,1739823046789,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.789",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423211,1739823046799,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.799",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423213,1739823046807,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.807",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423215,1739823046816,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423217,1739823046826,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423219,1739823046836,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.836",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423221,1739823046845,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.845",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423223,1739823046855,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.855",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423225,1739823046864,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.864",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423227,1739823046873,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.873",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423229,1739823046883,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.883",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423231,1739823046893,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.893",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423233,1739823046902,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.902",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423235,1739823046911,"fUST",-545.94,0.00013945,2,"2025-02-17T20:10:46.911",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423237,1739823046921,"fUST",-252.81,0.00013945,2,"2025-02-17T20:10:46.921",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423239,1739823046931,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.931",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423241,1739823046940,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.940",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423243,1739823046949,"fUST",-609.92,0.00013945,2,"2025-02-17T20:10:46.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423244,1739823046958,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423246,1739823046971,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423248,1739823046980,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.980",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423250,1739823046990,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:46.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423251,1739823047000,"fUST",-840.82,0.00013945,2,"2025-02-17T20:10:47.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423252,1739823047010,"fUST",-3362.44,0.00013945,2,"2025-02-17T20:10:47.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423253,1739823047020,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423254,1739823047030,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423255,1739823047039,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.039",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423256,1739823047048,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423257,1739823047057,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423258,1739823047067,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423259,1739823047077,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423260,1739823047089,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.089",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423261,1739823047099,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.099",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423262,1739823047109,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.109",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423263,1739823047119,"fUST",-537.4,0.00013945,2,"2025-02-17T20:10:47.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423264,1739823047128,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.128",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423265,1739823047137,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.137",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423266,1739823047146,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.146",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423267,1739823047156,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.156",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423268,1739823047165,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.165",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423270,1739823047174,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.174",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423272,1739823047184,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.184",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423274,1739823047193,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.193",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423276,1739823047203,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.203",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423277,1739823047212,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.212",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423278,1739823047222,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423279,1739823047233,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.233",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423280,1739823047242,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.242",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423281,1739823047252,"fUST",-679.97,0.00013945,2,"2025-02-17T20:10:47.252",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423282,1739823047262,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.262",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423283,1739823047272,"fUST",-281.17,0.00013945,2,"2025-02-17T20:10:47.272",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423284,1739823047282,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.282",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423285,1739823047292,"fUST",-839.18,0.00013945,2,"2025-02-17T20:10:47.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423286,1739823047302,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423287,1739823047311,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.311",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423288,1739823047321,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423289,1739823047331,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423290,1739823047340,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.340",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423291,1739823047350,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423292,1739823047359,"fUST",-3537.41,0.00013945,2,"2025-02-17T20:10:47.359",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423293,1739823047368,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.368",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423294,1739823047378,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.378",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423295,1739823047387,"fUST",-1804.24,0.00013945,2,"2025-02-17T20:10:47.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423296,1739823047396,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423297,1739823047405,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423298,1739823047415,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423299,1739823047424,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423300,1739823047434,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.434",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423302,1739823047443,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423304,1739823047453,"fUST",-680.55,0.00013945,2,"2025-02-17T20:10:47.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423305,1739823047462,"fUST",-513.3,0.00013945,2,"2025-02-17T20:10:47.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423306,1739823047473,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.473",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423308,1739823047484,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.484",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423310,1739823047493,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.493",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423311,1739823047502,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.502",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423313,1739823047512,"fUST",-507.95,0.00013945,2,"2025-02-17T20:10:47.512",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423315,1739823047521,"fUST",-174.69,0.00013945,2,"2025-02-17T20:10:47.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423317,1739823047531,"fUST",-633.58,0.00013945,2,"2025-02-17T20:10:47.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423319,1739823047541,"fUST",-9462.2,0.00013945,2,"2025-02-17T20:10:47.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423321,1739823047550,"fUST",-855.8,0.00013945,2,"2025-02-17T20:10:47.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423322,1739823047560,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423324,1739823047569,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423325,1739823047578,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423327,1739823047587,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423330,1739823047608,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.608",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423332,1739823047618,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.618",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423334,1739823047628,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423336,1739823047637,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.637",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423338,1739823047647,"fUST",-500.0,0.00013945,2,"2025-02-17T20:10:47.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423340,1739823047657,"fUST",-180.80575105,0.00013968,2,"2025-02-17T20:10:47.657",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423341,1739823047667,"fUST",-643.71603217,0.0001398,2,"2025-02-17T20:10:47.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423342,1739823047676,"fUST",-982.05507013,0.00013988,2,"2025-02-17T20:10:47.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423343,1739823047686,"fUST",-982.05507013,0.0001399,2,"2025-02-17T20:10:47.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423344,1739823047696,"fUST",-982.05507013,0.00013992,2,"2025-02-17T20:10:47.696",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423345,1739823047706,"fUST",-463.75026563,0.00014027,2,"2025-02-17T20:10:47.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423346,1739823047854,"fUST",-36.24973437,0.00014027,2,"2025-02-17T20:10:47.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423347,1739823047865,"fUST",-414.1,0.00014027,2,"2025-02-17T20:10:47.865",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423348,1739823047874,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.874",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423349,1739823047884,"fUST",-424.88,0.00014027,2,"2025-02-17T20:10:47.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423350,1739823047893,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.893",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423351,1739823047903,"fUST",-281.92,0.00014027,2,"2025-02-17T20:10:47.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423352,1739823047913,"fUST",-378.63050535,0.00014027,2,"2025-02-17T20:10:47.913",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423353,1739823047923,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.923",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423354,1739823047932,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.932",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423355,1739823047942,"fUST",-318.87,0.00014027,2,"2025-02-17T20:10:47.942",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423356,1739823047957,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423357,1739823047967,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423358,1739823047982,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:47.982",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423359,1739823047993,"fUST",-194.21,0.00014027,2,"2025-02-17T20:10:47.993",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423360,1739823048003,"fUST",-364.68,0.00014027,2,"2025-02-17T20:10:48.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423361,1739823048013,"fUST",-305.78,0.00014027,2,"2025-02-17T20:10:48.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423362,1739823048024,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.024",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423363,1739823048034,"fUST",-516.65,0.00014027,2,"2025-02-17T20:10:48.034",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423365,1739823048044,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.044",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423367,1739823048056,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.056",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423369,1739823048067,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423371,1739823048076,"fUST",-840.82,0.00014027,2,"2025-02-17T20:10:48.076",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423373,1739823048088,"fUST",-285.47517297,0.00014027,2,"2025-02-17T20:10:48.088",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423388,1739823048254,"fUST",-3076.96482703,0.00014027,2,"2025-02-17T20:10:48.254",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423390,1739823048264,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.264",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423392,1739823048274,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.274",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423394,1739823048283,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423396,1739823048293,"fUST",-184.95740711,0.00014027,2,"2025-02-17T20:10:48.293",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423401,1739823048331,"fUST",-595.1,0.00013698,2,"2025-02-17T20:10:48.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423403,1739823048341,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:48.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423405,1739823048350,"fUST",-62.24769832,0.00013863,2,"2025-02-17T20:10:48.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423407,1739823048363,"fUST",-511.76258966,0.00013863,2,"2025-02-17T20:10:48.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423409,1739823048372,"fUST",-500.0,0.00013955,2,"2025-02-17T20:10:48.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423411,1739823048383,"fUST",-315.04259289,0.00014027,2,"2025-02-17T20:10:48.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423413,1739823048391,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423415,1739823048402,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423417,1739823048412,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423419,1739823048422,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423421,1739823048432,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.432",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423423,1739823048447,"fUST",-173.87733516,0.00014027,2,"2025-02-17T20:10:48.447",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423426,1739823048459,"fUST",-326.12266484,0.00014027,2,"2025-02-17T20:10:48.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423428,1739823048470,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423430,1739823048481,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.481",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423432,1739823048491,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.491",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423434,1739823048501,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423436,1739823048517,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.517",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423438,1739823048526,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.526",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423440,1739823048537,"fUST",-503.03697168,0.00014027,2,"2025-02-17T20:10:48.537",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423442,1739823048546,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.546",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423444,1739823048556,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423446,1739823048565,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.565",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423448,1739823048576,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.576",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423450,1739823048586,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423452,1739823048597,"fUST",-679.97,0.00014027,2,"2025-02-17T20:10:48.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423454,1739823048607,"fUST",-273.66,0.00014027,2,"2025-02-17T20:10:48.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423456,1739823048618,"fUST",-839.18,0.00014027,2,"2025-02-17T20:10:48.618",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423458,1739823048629,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423460,1739823048639,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423462,1739823048649,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.649",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423464,1739823048659,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.659",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423466,1739823048670,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.670",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423468,1739823048679,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423470,1739823048689,"fUST",-3537.41,0.00014027,2,"2025-02-17T20:10:48.689",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423472,1739823048699,"fUST",-367.72115366,0.00014027,2,"2025-02-17T20:10:48.699",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423474,1739823048710,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423476,1739823048720,"fUST",-1804.24,0.00014027,2,"2025-02-17T20:10:48.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423478,1739823048730,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423480,1739823048739,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423482,1739823048749,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423484,1739823048759,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423486,1739823048770,"fUST",-342.39527682,0.00014027,2,"2025-02-17T20:10:48.770",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423488,1739823048783,"fUST",-157.60472318,0.00014027,2,"2025-02-17T20:10:48.783",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423490,1739823048793,"fUST",-680.55,0.00014027,2,"2025-02-17T20:10:48.793",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423492,1739823048803,"fUST",-513.3,0.00014027,2,"2025-02-17T20:10:48.803",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423494,1739823048813,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423496,1739823048823,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423498,1739823048833,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423500,1739823048843,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423502,1739823048854,"fUST",-507.95,0.00014027,2,"2025-02-17T20:10:48.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423504,1739823048864,"fUST",-633.58,0.00014027,2,"2025-02-17T20:10:48.864",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423506,1739823048875,"fUST",-9462.2,0.00014027,2,"2025-02-17T20:10:48.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423508,1739823048886,"fUST",-855.8,0.00014027,2,"2025-02-17T20:10:48.886",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423510,1739823048896,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.896",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423513,1739823048907,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.907",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423515,1739823048916,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.916",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423517,1739823048927,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423519,1739823048936,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423521,1739823048947,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423523,1739823048957,"fUST",-500.0,0.00014027,2,"2025-02-17T20:10:48.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423525,1739823048968,"fUST",-643.71603217,0.0001408,2,"2025-02-17T20:10:48.968",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423527,1739823048981,"fUST",-180.80575105,0.00014091,2,"2025-02-17T20:10:48.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423529,1739823048992,"fUST",-521.54,0.00014109,2,"2025-02-17T20:10:48.992",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423531,1739823049003,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423533,1739823049014,"fUST",-300.57,0.00014109,2,"2025-02-17T20:10:49.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423535,1739823049025,"fUST",-438.56229704,0.00014109,2,"2025-02-17T20:10:49.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423537,1739823049036,"fUST",-282.18,0.00014109,2,"2025-02-17T20:10:49.036",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423539,1739823049047,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.047",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423541,1739823049060,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.060",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423543,1739823049070,"fUST",-438.78,0.00014109,2,"2025-02-17T20:10:49.070",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423545,1739823049079,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.079",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423547,1739823049089,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.089",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423549,1739823049099,"fUST",-840.82,0.00014109,2,"2025-02-17T20:10:49.099",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423551,1739823049109,"fUST",-3362.44,0.00014109,2,"2025-02-17T20:10:49.109",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423553,1739823049119,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423555,1739823049129,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.129",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423557,1739823049138,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423559,1739823049148,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423561,1739823049159,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.159",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423563,1739823049169,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.169",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423565,1739823049180,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423567,1739823049190,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.190",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423569,1739823049200,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423571,1739823049210,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.210",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423573,1739823049220,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423575,1739823049230,"fUST",-562.49,0.00014109,2,"2025-02-17T20:10:49.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423577,1739823049240,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423579,1739823049250,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423582,1739823049260,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.260",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423584,1739823049270,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.270",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423586,1739823049280,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423588,1739823049290,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.290",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423590,1739823049301,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.301",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423592,1739823049310,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.310",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423594,1739823049320,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.320",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423596,1739823049331,"fUST",-679.97,0.00014109,2,"2025-02-17T20:10:49.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423598,1739823049341,"fUST",-839.18,0.00014109,2,"2025-02-17T20:10:49.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423600,1739823049350,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423602,1739823049361,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.361",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423604,1739823049371,"fUST",-313.16,0.00014109,2,"2025-02-17T20:10:49.371",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423606,1739823049382,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.382",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423607,1739823049391,"fUST",-153.17,0.00014109,2,"2025-02-17T20:10:49.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423608,1739823049401,"fUST",-544.76,0.00014109,2,"2025-02-17T20:10:49.401",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423609,1739823049411,"fUST",-3537.41,0.00014109,2,"2025-02-17T20:10:49.411",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423610,1739823049420,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423611,1739823049430,"fUST",-1804.24,0.00014109,2,"2025-02-17T20:10:49.430",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423612,1739823049440,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.440",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423614,1739823049451,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423616,1739823049461,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.461",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423618,1739823049472,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423620,1739823049482,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.482",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423622,1739823049493,"fUST",-680.55,0.00014109,2,"2025-02-17T20:10:49.493",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423624,1739823049503,"fUST",-513.3,0.00014109,2,"2025-02-17T20:10:49.503",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423626,1739823049513,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.513",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423628,1739823049523,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423630,1739823049533,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.533",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423632,1739823049542,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.542",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423645,1739823049648,"fUST",-507.95,0.00014109,2,"2025-02-17T20:10:49.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423647,1739823049659,"fUST",-633.58,0.00014109,2,"2025-02-17T20:10:49.659",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423649,1739823049669,"fUST",-9462.2,0.00014109,2,"2025-02-17T20:10:49.669",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423651,1739823049680,"fUST",-855.8,0.00014109,2,"2025-02-17T20:10:49.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423653,1739823049689,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.689",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423655,1739823049699,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.699",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423657,1739823049709,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423659,1739823049718,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423661,1739823049728,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423664,1739823049739,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423666,1739823049749,"fUST",-500.0,0.00014109,2,"2025-02-17T20:10:49.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423668,1739823049759,"fUST",-710.1913072,0.00014164,2,"2025-02-17T20:10:49.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423670,1739823049768,"fUST",-643.71603217,0.0001418,2,"2025-02-17T20:10:49.768",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423672,1739823049777,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.777",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423674,1739823049786,"fUST",-262.69,0.00014191,2,"2025-02-17T20:10:49.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423676,1739823049796,"fUST",-644.73,0.00014191,2,"2025-02-17T20:10:49.796",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423678,1739823049805,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423680,1739823049814,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423682,1739823049824,"fUST",-840.82,0.00014191,2,"2025-02-17T20:10:49.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423684,1739823049833,"fUST",-3362.44,0.00014191,2,"2025-02-17T20:10:49.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423686,1739823049842,"fUST",-385.9,0.00014191,2,"2025-02-17T20:10:49.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423688,1739823049852,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423690,1739823049861,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423692,1739823049871,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423694,1739823049880,"fUST",-431.18,0.00014191,2,"2025-02-17T20:10:49.880",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423696,1739823049889,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.889",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423698,1739823049900,"fUST",-473.57,0.00014191,2,"2025-02-17T20:10:49.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423700,1739823049910,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423702,1739823049920,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.920",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423704,1739823049930,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.930",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423706,1739823049939,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423708,1739823049949,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423710,1739823049959,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423712,1739823049970,"fUST",-679.97,0.00014191,2,"2025-02-17T20:10:49.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423714,1739823049981,"fUST",-839.18,0.00014191,2,"2025-02-17T20:10:49.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423716,1739823049990,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:49.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423718,1739823050000,"fUST",-255.99,0.00014191,2,"2025-02-17T20:10:50.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423720,1739823050011,"fUST",-2632.56252451,0.00014191,2,"2025-02-17T20:10:50.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423722,1739823050024,"fUST",-904.84747549,0.00014191,2,"2025-02-17T20:10:50.024",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423724,1739823050035,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423727,1739823050046,"fUST",-1804.24,0.00014191,2,"2025-02-17T20:10:50.046",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423729,1739823050056,"fUST",-214.93,0.00014191,2,"2025-02-17T20:10:50.056",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423731,1739823050066,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.066",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423733,1739823050075,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423735,1739823050084,"fUST",-680.55,0.00014191,2,"2025-02-17T20:10:50.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423737,1739823050094,"fUST",-513.3,0.00014191,2,"2025-02-17T20:10:50.094",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423739,1739823050103,"fUST",-572.8,0.00014191,2,"2025-02-17T20:10:50.103",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423741,1739823050112,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423743,1739823050122,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423745,1739823050132,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423746,1739823050141,"fUST",-507.95,0.00014191,2,"2025-02-17T20:10:50.141",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423748,1739823050151,"fUST",-633.58,0.00014191,2,"2025-02-17T20:10:50.151",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423750,1739823050160,"fUST",-9462.2,0.00014191,2,"2025-02-17T20:10:50.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423752,1739823050169,"fUST",-855.8,0.00014191,2,"2025-02-17T20:10:50.169",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423754,1739823050178,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.178",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423756,1739823050187,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.187",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423758,1739823050197,"fUST",-643.68,0.00014191,2,"2025-02-17T20:10:50.197",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423760,1739823050206,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.206",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423763,1739823050216,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.216",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423765,1739823050225,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.225",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423767,1739823050236,"fUST",-500.0,0.00014191,2,"2025-02-17T20:10:50.236",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423769,1739823050245,"fUST",-269.32184395,0.00014273,2,"2025-02-17T20:10:50.245",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423799,1739823050523,"fUST",-257.33815605,0.00014273,2,"2025-02-17T20:10:50.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423801,1739823050533,"fUST",-457.53215837,0.00014273,2,"2025-02-17T20:10:50.533",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423804,1739823050545,"fUST",-42.46784163,0.00014273,2,"2025-02-17T20:10:50.545",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423806,1739823050555,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:50.555",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423808,1739823050565,"fUST",-810.17770733,0.00014273,2,"2025-02-17T20:10:50.565",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423831,1739823050771,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423833,1739823050782,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.782",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423835,1739823050792,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.792",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423838,1739823050802,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.802",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423840,1739823050811,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.811",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423842,1739823050821,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423844,1739823050831,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.831",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423846,1739823050840,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.840",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423848,1739823050849,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.849",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423850,1739823050858,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.858",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423852,1739823050867,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.867",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423854,1739823050876,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.876",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423856,1739823050886,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.886",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423858,1739823050895,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423860,1739823050904,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423861,1739823050914,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423863,1739823050923,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.923",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423865,1739823050933,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.933",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423867,1739823050942,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.942",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423869,1739823050952,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.952",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423871,1739823050961,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.961",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423873,1739823050973,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.973",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423875,1739823050983,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.983",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423877,1739823050992,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:50.992",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423879,1739823051001,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423881,1739823051011,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423883,1739823051022,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.022",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423885,1739823051032,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423887,1739823051041,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.041",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423889,1739823051054,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423891,1739823051064,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423893,1739823051073,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.073",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423895,1739823051083,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.083",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423897,1739823051092,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423899,1739823051101,"fUST",-518.04568518,0.00013677,2,"2025-02-17T20:10:51.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423901,1739823051112,"fUST",-30.64229267,0.00014273,2,"2025-02-17T20:10:51.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423912,1739823051198,"fUST",-3362.44,0.00014273,2,"2025-02-17T20:10:51.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423914,1739823051209,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.209",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423916,1739823051218,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423918,1739823051228,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423920,1739823051237,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.237",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423922,1739823051247,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423924,1739823051256,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.256",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423926,1739823051265,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.265",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423928,1739823051275,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.275",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423930,1739823051284,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.284",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423932,1739823051294,"fUST",-679.97,0.00014273,2,"2025-02-17T20:10:51.294",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423934,1739823051304,"fUST",-839.18,0.00014273,2,"2025-02-17T20:10:51.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423936,1739823051315,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423938,1739823051324,"fUST",-3537.41,0.00014273,2,"2025-02-17T20:10:51.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423940,1739823051333,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.333",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423942,1739823051343,"fUST",-1804.24,0.00014273,2,"2025-02-17T20:10:51.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423944,1739823051354,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423946,1739823051363,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423948,1739823051373,"fUST",-680.55,0.00014273,2,"2025-02-17T20:10:51.373",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423950,1739823051383,"fUST",-513.3,0.00014273,2,"2025-02-17T20:10:51.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423952,1739823051392,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423954,1739823051401,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.401",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423956,1739823051410,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.410",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423958,1739823051419,"fUST",-507.95,0.00014273,2,"2025-02-17T20:10:51.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423960,1739823051429,"fUST",-633.58,0.00014273,2,"2025-02-17T20:10:51.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423962,1739823051438,"fUST",-9462.2,0.00014273,2,"2025-02-17T20:10:51.438",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423964,1739823051447,"fUST",-855.8,0.00014273,2,"2025-02-17T20:10:51.447",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423966,1739823051457,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.457",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423968,1739823051466,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423970,1739823051476,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.476",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423972,1739823051486,"fUST",-500.0,0.00014273,2,"2025-02-17T20:10:51.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423974,1739823051496,"fUST",-405.87,0.00014273,2,"2025-02-17T20:10:51.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423976,1739823051505,"fUST",-487.65,0.00014273,2,"2025-02-17T20:10:51.505",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423978,1739823051514,"fUST",-643.71603217,0.0001428,2,"2025-02-17T20:10:51.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423980,1739823051523,"fUST",-396.0,0.00014306,2,"2025-02-17T20:10:51.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423982,1739823051532,"fUST",-150.094,0.00014315,2,"2025-02-17T20:10:51.532",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423984,1739823051541,"fUST",-161.278,0.00014315,2,"2025-02-17T20:10:51.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423986,1739823051550,"fUST",-153.968,0.00014315,2,"2025-02-17T20:10:51.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423988,1739823051559,"fUST",-231.682,0.00014315,2,"2025-02-17T20:10:51.559",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423990,1739823051568,"fUST",-185.082,0.00014315,2,"2025-02-17T20:10:51.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423992,1739823051578,"fUST",-1971.0,0.00014315,2,"2025-02-17T20:10:51.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423993,1739823051587,"fUST",-538.0,0.00014315,2,"2025-02-17T20:10:51.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423995,1739823051596,"fUST",-2293.0,0.00014315,2,"2025-02-17T20:10:51.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423997,1739823051606,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.606",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353423999,1739823051616,"fUST",-343.88,0.00014356,2,"2025-02-17T20:10:51.616",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424002,1739823051626,"fUST",-840.82,0.00014356,2,"2025-02-17T20:10:51.626",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424003,1739823051635,"fUST",-3362.44,0.00014356,2,"2025-02-17T20:10:51.635",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424005,1739823051644,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.644",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424007,1739823051654,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.654",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424009,1739823051664,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424011,1739823051673,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.673",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424013,1739823051682,"fUST",-200.2,0.00014356,2,"2025-02-17T20:10:51.682",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424015,1739823051692,"fUST",-197.38,0.00014356,2,"2025-02-17T20:10:51.692",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424017,1739823051701,"fUST",-679.97,0.00014356,2,"2025-02-17T20:10:51.701",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424019,1739823051711,"fUST",-839.18,0.00014356,2,"2025-02-17T20:10:51.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424021,1739823051720,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424023,1739823051730,"fUST",-3537.41,0.00014356,2,"2025-02-17T20:10:51.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424025,1739823051740,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.740",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424027,1739823051750,"fUST",-1804.24,0.00014356,2,"2025-02-17T20:10:51.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424029,1739823051760,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.760",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424031,1739823051769,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.769",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424033,1739823051778,"fUST",-680.55,0.00014356,2,"2025-02-17T20:10:51.778",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424035,1739823051788,"fUST",-513.3,0.00014356,2,"2025-02-17T20:10:51.788",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424037,1739823051797,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.797",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424039,1739823051807,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.807",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424041,1739823051816,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424043,1739823051826,"fUST",-507.95,0.00014356,2,"2025-02-17T20:10:51.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424045,1739823051835,"fUST",-633.58,0.00014356,2,"2025-02-17T20:10:51.835",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424046,1739823051845,"fUST",-9462.2,0.00014356,2,"2025-02-17T20:10:51.845",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424048,1739823051854,"fUST",-855.8,0.00014356,2,"2025-02-17T20:10:51.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424050,1739823051866,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424052,1739823051875,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424054,1739823051885,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.885",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424056,1739823051895,"fUST",-500.0,0.00014356,2,"2025-02-17T20:10:51.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424058,1739823051904,"fUST",-643.71603217,0.0001438,2,"2025-02-17T20:10:51.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424060,1739823051914,"fUST",-469.5,0.00014438,2,"2025-02-17T20:10:51.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424062,1739823051924,"fUST",-840.82,0.00014438,2,"2025-02-17T20:10:51.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424064,1739823051934,"fUST",-3362.44,0.00014438,2,"2025-02-17T20:10:51.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424066,1739823051943,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:51.943",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424068,1739823051952,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:51.952",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424070,1739823051963,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:51.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424072,1739823051976,"fUST",-440.34,0.00014438,2,"2025-02-17T20:10:51.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424074,1739823051986,"fUST",-679.97,0.00014438,2,"2025-02-17T20:10:51.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424076,1739823051996,"fUST",-839.18,0.00014438,2,"2025-02-17T20:10:51.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424078,1739823052006,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.006",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424080,1739823052017,"fUST",-3537.41,0.00014438,2,"2025-02-17T20:10:52.017",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424082,1739823052026,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424084,1739823052035,"fUST",-1804.24,0.00014438,2,"2025-02-17T20:10:52.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424086,1739823052046,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.046",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424088,1739823052055,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.055",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424090,1739823052064,"fUST",-680.55,0.00014438,2,"2025-02-17T20:10:52.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424092,1739823052075,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424093,1739823052085,"fUST",-513.3,0.00014438,2,"2025-02-17T20:10:52.085",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424095,1739823052094,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.094",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424097,1739823052103,"fUST",-326.14,0.00014438,2,"2025-02-17T20:10:52.103",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424099,1739823052113,"fUST",-507.95,0.00014438,2,"2025-02-17T20:10:52.113",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424101,1739823052122,"fUST",-633.58,0.00014438,2,"2025-02-17T20:10:52.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424103,1739823052132,"fUST",-9462.2,0.00014438,2,"2025-02-17T20:10:52.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424105,1739823052141,"fUST",-855.8,0.00014438,2,"2025-02-17T20:10:52.141",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424107,1739823052151,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.151",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424109,1739823052160,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424111,1739823052170,"fUST",-530.1,0.00014438,2,"2025-02-17T20:10:52.170",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424113,1739823052180,"fUST",-500.0,0.00014438,2,"2025-02-17T20:10:52.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424115,1739823052189,"fUST",-643.71603217,0.0001448,2,"2025-02-17T20:10:52.189",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424117,1739823052200,"fUST",-840.82,0.0001452,2,"2025-02-17T20:10:52.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424119,1739823052209,"fUST",-3362.44,0.0001452,2,"2025-02-17T20:10:52.209",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424121,1739823052218,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424123,1739823052228,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424125,1739823052240,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424127,1739823052249,"fUST",-679.97,0.0001452,2,"2025-02-17T20:10:52.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424129,1739823052259,"fUST",-839.18,0.0001452,2,"2025-02-17T20:10:52.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424131,1739823052268,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424133,1739823052278,"fUST",-3537.41,0.0001452,2,"2025-02-17T20:10:52.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424135,1739823052287,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424137,1739823052297,"fUST",-1804.24,0.0001452,2,"2025-02-17T20:10:52.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424139,1739823052307,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424141,1739823052316,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424143,1739823052326,"fUST",-680.55,0.0001452,2,"2025-02-17T20:10:52.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424145,1739823052335,"fUST",-513.3,0.0001452,2,"2025-02-17T20:10:52.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424147,1739823052345,"fUST",-477.57,0.0001452,2,"2025-02-17T20:10:52.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424149,1739823052355,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424151,1739823052365,"fUST",-507.95,0.0001452,2,"2025-02-17T20:10:52.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424153,1739823052374,"fUST",-633.58,0.0001452,2,"2025-02-17T20:10:52.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424155,1739823052384,"fUST",-9462.2,0.0001452,2,"2025-02-17T20:10:52.384",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424157,1739823052394,"fUST",-855.8,0.0001452,2,"2025-02-17T20:10:52.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424159,1739823052405,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424161,1739823052414,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424163,1739823052423,"fUST",-500.0,0.0001452,2,"2025-02-17T20:10:52.423",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424165,1739823052433,"fUST",-643.71603217,0.0001458,2,"2025-02-17T20:10:52.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424167,1739823052443,"fUST",-1224.0889392,0.00014601,2,"2025-02-17T20:10:52.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424169,1739823052452,"fUST",-840.82,0.00014602,2,"2025-02-17T20:10:52.452",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424171,1739823052461,"fUST",-3362.44,0.00014602,2,"2025-02-17T20:10:52.461",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424173,1739823052471,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424175,1739823052480,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424177,1739823052490,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.490",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424179,1739823052500,"fUST",-679.97,0.00014602,2,"2025-02-17T20:10:52.500",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424181,1739823052511,"fUST",-839.18,0.00014602,2,"2025-02-17T20:10:52.511",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424182,1739823052521,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424184,1739823052532,"fUST",-3537.41,0.00014602,2,"2025-02-17T20:10:52.532",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424186,1739823052542,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.542",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424189,1739823052552,"fUST",-1804.24,0.00014602,2,"2025-02-17T20:10:52.552",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424191,1739823052562,"fUST",-552.3,0.00014602,2,"2025-02-17T20:10:52.562",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424193,1739823052572,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.572",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424195,1739823052582,"fUST",-680.55,0.00014602,2,"2025-02-17T20:10:52.582",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424197,1739823052592,"fUST",-513.3,0.00014602,2,"2025-02-17T20:10:52.592",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424199,1739823052601,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.601",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424210,1739823052697,"fUST",-507.95,0.00014602,2,"2025-02-17T20:10:52.697",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424212,1739823052707,"fUST",-633.58,0.00014602,2,"2025-02-17T20:10:52.707",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424214,1739823052716,"fUST",-9462.2,0.00014602,2,"2025-02-17T20:10:52.716",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424216,1739823052726,"fUST",-855.8,0.00014602,2,"2025-02-17T20:10:52.726",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424218,1739823052736,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.736",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424219,1739823052745,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.745",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424221,1739823052754,"fUST",-500.0,0.00014602,2,"2025-02-17T20:10:52.754",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424223,1739823052763,"fUST",-643.71603217,0.0001468,2,"2025-02-17T20:10:52.763",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424225,1739823052772,"fUST",-840.82,0.00014684,2,"2025-02-17T20:10:52.772",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424227,1739823052782,"fUST",-3362.44,0.00014684,2,"2025-02-17T20:10:52.782",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424229,1739823052791,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.791",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424231,1739823052800,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.800",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424233,1739823052810,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.810",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424235,1739823052819,"fUST",-679.97,0.00014684,2,"2025-02-17T20:10:52.819",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424237,1739823052829,"fUST",-839.18,0.00014684,2,"2025-02-17T20:10:52.829",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424239,1739823052839,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.839",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424241,1739823052849,"fUST",-3537.41,0.00014684,2,"2025-02-17T20:10:52.849",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424243,1739823052858,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.858",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424245,1739823052868,"fUST",-1804.24,0.00014684,2,"2025-02-17T20:10:52.868",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424247,1739823052878,"fUST",-514.02,0.00014684,2,"2025-02-17T20:10:52.878",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424249,1739823052887,"fUST",-680.55,0.00014684,2,"2025-02-17T20:10:52.887",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424251,1739823052898,"fUST",-513.3,0.00014684,2,"2025-02-17T20:10:52.898",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424253,1739823052907,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.907",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424255,1739823052917,"fUST",-507.95,0.00014684,2,"2025-02-17T20:10:52.917",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424257,1739823052927,"fUST",-633.58,0.00014684,2,"2025-02-17T20:10:52.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424259,1739823052937,"fUST",-9462.2,0.00014684,2,"2025-02-17T20:10:52.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424261,1739823052947,"fUST",-855.8,0.00014684,2,"2025-02-17T20:10:52.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424263,1739823052957,"fUST",-571.48,0.00014684,2,"2025-02-17T20:10:52.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424265,1739823052968,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.968",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424267,1739823052979,"fUST",-500.0,0.00014684,2,"2025-02-17T20:10:52.979",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424269,1739823052990,"fUST",-840.82,0.00014767,2,"2025-02-17T20:10:52.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424270,1739823053001,"fUST",-3362.44,0.00014767,2,"2025-02-17T20:10:53.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424272,1739823053011,"fUST",-457.58,0.00014767,2,"2025-02-17T20:10:53.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424274,1739823053021,"fUST",-500.0,0.00014767,2,"2025-02-17T20:10:53.021",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424276,1739823053032,"fUST",-500.0,0.00014767,2,"2025-02-17T20:10:53.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424278,1739823053044,"fUST",-679.97,0.00014767,2,"2025-02-17T20:10:53.044",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424280,1739823053054,"fUST",-839.18,0.00014767,2,"2025-02-17T20:10:53.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424282,1739823053064,"fUST",-500.0,0.00014767,2,"2025-02-17T20:10:53.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424284,1739823053074,"fUST",-3537.41,0.00014767,2,"2025-02-17T20:10:53.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424286,1739823053084,"fUST",-395.13989193,0.00014767,2,"2025-02-17T20:10:53.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424288,1739823053093,"fUST",-1804.24,0.00014767,2,"2025-02-17T20:10:53.093",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424290,1739823053103,"fUST",-680.55,0.00014767,2,"2025-02-17T20:10:53.103",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424292,1739823053112,"fUST",-513.3,0.00014767,2,"2025-02-17T20:10:53.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424294,1739823053122,"fUST",-520.34,0.00014767,2,"2025-02-17T20:10:53.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424296,1739823053132,"fUST",-507.95,0.00014767,2,"2025-02-17T20:10:53.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424298,1739823053142,"fUST",-633.58,0.00014767,2,"2025-02-17T20:10:53.142",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424300,1739823053152,"fUST",-9462.2,0.00014767,2,"2025-02-17T20:10:53.152",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424302,1739823053161,"fUST",-855.8,0.00014767,2,"2025-02-17T20:10:53.161",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424304,1739823053170,"fUST",-500.0,0.00014767,2,"2025-02-17T20:10:53.170",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424306,1739823053180,"fUST",-500.0,0.00014767,2,"2025-02-17T20:10:53.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424308,1739823053189,"fUST",-643.71603217,0.0001478,2,"2025-02-17T20:10:53.189",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424309,1739823053199,"fUST",-1594.20532122,0.000148,2,"2025-02-17T20:10:53.199",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424311,1739823053208,"fUST",-108749.231784,0.000148,2,"2025-02-17T20:10:53.208",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424313,1739823053217,"fUST",-840.82,0.00014849,2,"2025-02-17T20:10:53.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424315,1739823053227,"fUST",-3362.44,0.00014849,2,"2025-02-17T20:10:53.227",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424317,1739823053236,"fUST",-500.0,0.00014849,2,"2025-02-17T20:10:53.236",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424319,1739823053248,"fUST",-500.0,0.00014849,2,"2025-02-17T20:10:53.248",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424321,1739823053257,"fUST",-679.97,0.00014849,2,"2025-02-17T20:10:53.257",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424323,1739823053266,"fUST",-839.18,0.00014849,2,"2025-02-17T20:10:53.266",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424325,1739823053276,"fUST",-500.0,0.00014849,2,"2025-02-17T20:10:53.276",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424327,1739823053286,"fUST",-3537.41,0.00014849,2,"2025-02-17T20:10:53.286",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424329,1739823053295,"fUST",-1804.24,0.00014849,2,"2025-02-17T20:10:53.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424331,1739823053305,"fUST",-680.55,0.00014849,2,"2025-02-17T20:10:53.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424333,1739823053314,"fUST",-513.3,0.00014849,2,"2025-02-17T20:10:53.314",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424335,1739823053324,"fUST",-507.95,0.00014849,2,"2025-02-17T20:10:53.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424337,1739823053334,"fUST",-633.58,0.00014849,2,"2025-02-17T20:10:53.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424339,1739823053343,"fUST",-9462.2,0.00014849,2,"2025-02-17T20:10:53.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424341,1739823053353,"fUST",-855.8,0.00014849,2,"2025-02-17T20:10:53.353",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424344,1739823053371,"fUST",-500.0,0.00014849,2,"2025-02-17T20:10:53.371",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424347,1739823053390,"fUST",-500.0,0.00014849,2,"2025-02-17T20:10:53.390",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424349,1739823053404,"fUST",-500.0,0.00014873,2,"2025-02-17T20:10:53.404",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424352,1739823053419,"fUST",-500.0,0.00014873,2,"2025-02-17T20:10:53.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424355,1739823053435,"fUST",-500.0,0.00014873,2,"2025-02-17T20:10:53.435",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424357,1739823053451,"fUST",-581.11536368,0.00014873,2,"2025-02-17T20:10:53.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424360,1739823053466,"fUST",-500.0,0.00014873,2,"2025-02-17T20:10:53.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424362,1739823053484,"fUST",-643.71603217,0.0001488,2,"2025-02-17T20:10:53.484",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424363,1739823053498,"fUST",-531.6332394,0.00014899,2,"2025-02-17T20:10:53.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424364,1739823053514,"fUST",-151.0,0.00014899,2,"2025-02-17T20:10:53.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424365,1739823053531,"fUST",-150.0,0.000149,2,"2025-02-17T20:10:53.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424366,1739823053546,"fUST",-300.0,0.000149,5,"2025-02-17T20:10:53.546",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424367,1739823053559,"fUST",-151.0,0.000149,2,"2025-02-17T20:10:53.559",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424368,1739823053572,"fUST",-151.0,0.000149,2,"2025-02-17T20:10:53.572",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424369,1739823053586,"fUST",-154197.39421719,0.000149,2,"2025-02-17T20:10:53.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424370,1739823053609,"fUST",-1044.0,0.000149,2,"2025-02-17T20:10:53.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424371,1739823053627,"fUST",-11664.25728591,0.000149,2,"2025-02-17T20:10:53.627",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424373,1739823053648,"fUST",-2757.86399761,0.000149,2,"2025-02-17T20:10:53.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424380,1739823053706,"fUST",-500.0,0.00013698,2,"2025-02-17T20:10:53.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424383,1739823053719,"fUST",-39310.9,0.000149,2,"2025-02-17T20:10:53.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424598,1739824028091,"fUST",-333.8276439,0.00010578,2,"2025-02-17T20:27:08.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424599,1739824028114,"fUST",-400.0,0.00010685,2,"2025-02-17T20:27:08.114",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424600,1739824028135,"fUST",-300.0,0.00012596,2,"2025-02-17T20:27:08.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424601,1739824028157,"fUST",-922.82092876,0.00012597,2,"2025-02-17T20:27:08.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424602,1739824035247,"fUST",-281.20317066,0.00012597,2,"2025-02-17T20:27:15.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424603,1739824048135,"fUST",-23695.97590058,0.00012597,2,"2025-02-17T20:27:28.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424604,1739824048158,"fUST",-5303.99932004,0.00013473,2,"2025-02-17T20:27:28.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424605,1739824048180,"fUST",-256.03978832,0.00013573,2,"2025-02-17T20:27:28.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424606,1739824048204,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.204",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424607,1739824048226,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.226",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424608,1739824048248,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.248",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424609,1739824048271,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.271",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424610,1739824048295,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424611,1739824048320,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.320",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424612,1739824048343,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424613,1739824048364,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.364",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424614,1739824048388,"fUST",-465.25999719,0.00013598,2,"2025-02-17T20:27:28.388",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424615,1739824048410,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.410",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424616,1739824048430,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.430",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424617,1739824048455,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424618,1739824048478,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.478",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424619,1739824048500,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.500",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424620,1739824048522,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.522",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424621,1739824048543,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.543",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424622,1739824048565,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.565",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424623,1739824048586,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424624,1739824048609,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424625,1739824048630,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.630",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424626,1739824048762,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:28.762",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424627,1739824048784,"fUST",-463.07703437,0.00013598,2,"2025-02-17T20:27:28.784",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424628,1739824054134,"fUST",-36.92296563,0.00013598,2,"2025-02-17T20:27:34.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424629,1739824054159,"fUST",-500.0,0.00013598,2,"2025-02-17T20:27:34.159",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424630,1739824054184,"fUST",-213.06947266,0.00013598,2,"2025-02-17T20:27:34.184",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424631,1739824116433,"fUST",1032.40704363,0.00016751,90,"2025-02-17T20:28:36.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424658,1739824232661,"fUST",-500.0,0.00012585,2,"2025-02-17T20:30:32.661",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424660,1739824232670,"fUST",-250.0,0.0001264,2,"2025-02-17T20:30:32.670",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424662,1739824232680,"fUST",-167.17528665,0.00013498,2,"2025-02-17T20:30:32.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424664,1739824232690,"fUST",-300.0,0.00013597,2,"2025-02-17T20:30:32.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424666,1739824232699,"fUST",-231.0573324,0.00013598,2,"2025-02-17T20:30:32.699",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424668,1739824232708,"fUST",-286.93052734,0.00013598,2,"2025-02-17T20:30:32.708",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424670,1739824232718,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424672,1739824232727,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.727",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424674,1739824232737,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424677,1739824232746,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.746",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424679,1739824232756,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424681,1739824232765,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.765",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424683,1739824232774,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.774",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424685,1739824232784,"fUST",-193.79876572,0.00013598,2,"2025-02-17T20:30:32.784",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424687,1739824232793,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.793",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424689,1739824232802,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.802",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424691,1739824232811,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.811",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424693,1739824232821,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424695,1739824232830,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.830",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424697,1739824232840,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.840",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424699,1739824232850,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.850",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424701,1739824232859,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.859",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424703,1739824232868,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.868",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424705,1739824232877,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.877",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424707,1739824232887,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.887",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424709,1739824232896,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.896",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424711,1739824232906,"fUST",-280.46109754,0.00013598,2,"2025-02-17T20:30:32.906",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424713,1739824232915,"fUST",-232.81005608,0.00013598,2,"2025-02-17T20:30:32.915",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424715,1739824232927,"fUST",-267.18994392,0.00013598,2,"2025-02-17T20:30:32.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424717,1739824232937,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424719,1739824232947,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424721,1739824232956,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424723,1739824232967,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424725,1739824232976,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424728,1739824232986,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424730,1739824232996,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:32.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424732,1739824233006,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.006",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424734,1739824233015,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424736,1739824233027,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.027",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424738,1739824233036,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.036",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424740,1739824233045,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424742,1739824233055,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.055",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424744,1739824233065,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.065",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424746,1739824233074,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424748,1739824233084,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424750,1739824233093,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.093",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424752,1739824233105,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.105",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424754,1739824233115,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424756,1739824233125,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424758,1739824233134,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424759,1739824233143,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.143",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424761,1739824233153,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.153",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424763,1739824233163,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424765,1739824233173,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.173",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424767,1739824233182,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424770,1739824233192,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424772,1739824233202,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424774,1739824233212,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.212",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424776,1739824233222,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424778,1739824233232,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424780,1739824233241,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424782,1739824233251,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.251",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424784,1739824233260,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.260",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424786,1739824233270,"fUST",-636.52536434,0.00013598,2,"2025-02-17T20:30:33.270",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424788,1739824233280,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424790,1739824233289,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.289",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424791,1739824233299,"fUST",-500.0,0.00013598,2,"2025-02-17T20:30:33.299",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424793,1739824233309,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.309",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424795,1739824233318,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.318",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424797,1739824233328,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.328",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424799,1739824233338,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.338",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424802,1739824233349,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.349",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424803,1739824233362,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.362",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424806,1739824233372,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424808,1739824233383,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424810,1739824233392,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424811,1739824233403,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424813,1739824233412,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424815,1739824233422,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424817,1739824233433,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424819,1739824233443,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424821,1739824233453,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424823,1739824233462,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424825,1739824233472,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424827,1739824233481,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.481",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424829,1739824233490,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.490",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424831,1739824233499,"fUST",-445.28380144,0.00013598,2,"2025-02-17T20:30:33.499",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424834,1739824233512,"fUST",-279.47934176,0.00013598,2,"2025-02-17T20:30:33.512",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424836,1739824233522,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.522",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424838,1739824233531,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424840,1739824233541,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424842,1739824233551,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.551",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424844,1739824233560,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424846,1739824233570,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.570",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424848,1739824233579,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424850,1739824233588,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.588",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424852,1739824233600,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.600",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424854,1739824233610,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.610",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424856,1739824233620,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.620",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424858,1739824233629,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424860,1739824233639,"fUST",-724.7631432,0.00013598,2,"2025-02-17T20:30:33.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424862,1739824233648,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424864,1739824233658,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.658",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424866,1739824233667,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424868,1739824233677,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.677",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424869,1739824233686,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424871,1739824233696,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.696",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424873,1739824233705,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.705",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424875,1739824233715,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424877,1739824233725,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.725",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424879,1739824233734,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.734",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424881,1739824233744,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.744",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424883,1739824233753,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.753",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424885,1739824233762,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.762",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424887,1739824233772,"fUST",-700.94949707,0.00013598,2,"2025-02-17T20:30:33.772",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424890,1739824233790,"fUST",-3000.0,0.00013598,2,"2025-02-17T20:30:33.790",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424893,1739824233802,"fUST",-581.35721333,0.00013598,2,"2025-02-17T20:30:33.802",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424895,1739824233812,"fUST",-4268.60494412,0.00013599,2,"2025-02-17T20:30:33.812",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353424897,1739824233825,"fUST",-477.775,0.00013599,2,"2025-02-17T20:30:33.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425399,1739824238839,"fUST",-4464.9280045,0.00013599,2,"2025-02-17T20:30:38.839",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425402,1739824238851,"fUST",-566.3043233,0.00013599,2,"2025-02-17T20:30:38.851",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425404,1739824238865,"fUST",-11935.48393676,0.00013599,2,"2025-02-17T20:30:38.865",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425406,1739824238876,"fUST",-423.79166931,0.00013599,2,"2025-02-17T20:30:38.876",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425409,1739824238887,"fUST",-1966.44274603,0.00013599,2,"2025-02-17T20:30:38.887",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425411,1739824238898,"fUST",-5615.68260334,0.00013599,2,"2025-02-17T20:30:38.898",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425413,1739824238909,"fUST",-8523.29132835,0.00013599,2,"2025-02-17T20:30:38.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425415,1739824238921,"fUST",-396.07084378,0.00013599,2,"2025-02-17T20:30:38.921",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425417,1739824238930,"fUST",-256.03978832,0.00013621,2,"2025-02-17T20:30:38.930",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425419,1739824238939,"fUST",-256.03978832,0.00013668,2,"2025-02-17T20:30:38.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425421,1739824238948,"fUST",-500.0,0.00013673,2,"2025-02-17T20:30:38.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425423,1739824238958,"fUST",-500.0,0.00013673,2,"2025-02-17T20:30:38.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425425,1739824238968,"fUST",-649.07797266,0.00013697,2,"2025-02-17T20:30:38.968",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425427,1739824238977,"fUST",-395.23630322,0.00013697,2,"2025-02-17T20:30:38.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425429,1739824238986,"fUST",-512.66383629,0.00013698,2,"2025-02-17T20:30:38.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425431,1739824238996,"fUST",-507.59519644,0.00013698,2,"2025-02-17T20:30:38.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425433,1739824239005,"fUST",-648.90031257,0.00013698,2,"2025-02-17T20:30:39.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425435,1739824239015,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425437,1739824239025,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425439,1739824239035,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425442,1739824239045,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425444,1739824239055,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.055",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425446,1739824239065,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.065",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425448,1739824239074,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425450,1739824239083,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.083",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425452,1739824239092,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425454,1739824239101,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425456,1739824239112,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425458,1739824239121,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425460,1739824239130,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.130",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425462,1739824239139,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.139",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425464,1739824239148,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425466,1739824239158,"fUST",-570.31093886,0.00013698,2,"2025-02-17T20:30:39.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425468,1739824239167,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.167",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425470,1739824239176,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.176",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425472,1739824239184,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.184",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425474,1739824239194,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.194",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425476,1739824239204,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.204",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425478,1739824239213,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.213",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425480,1739824239222,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425482,1739824239232,"fUST",-301.83971852,0.00013698,2,"2025-02-17T20:30:39.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425483,1739824239241,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425485,1739824239250,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425487,1739824239259,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425490,1739824239269,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.269",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425492,1739824239278,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425493,1739824239287,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425496,1739824239296,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.296",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425498,1739824239305,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425499,1739824239314,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.314",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425501,1739824239323,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.323",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425504,1739824239332,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425505,1739824239341,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425507,1739824239351,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425509,1739824239365,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425511,1739824239375,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.375",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425513,1739824239385,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425516,1739824239394,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425518,1739824239405,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425519,1739824239414,"fUST",-600.03144902,0.00013698,2,"2025-02-17T20:30:39.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425521,1739824239423,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.423",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425524,1739824239434,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.434",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425526,1739824239446,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425528,1739824239456,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.456",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425530,1739824239466,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425532,1739824239476,"fUST",-155.92922717,0.00013698,2,"2025-02-17T20:30:39.476",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425534,1739824239485,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.485",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425536,1739824239495,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.495",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425538,1739824239504,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.504",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425540,1739824239513,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.513",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425542,1739824239523,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425544,1739824239532,"fUST",-520.91838832,0.00013698,2,"2025-02-17T20:30:39.532",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425546,1739824239542,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.542",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425548,1739824239552,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.552",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425551,1739824239562,"fUST",-356.66596316,0.00013698,2,"2025-02-17T20:30:39.562",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425552,1739824239571,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.571",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425555,1739824239581,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.581",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425557,1739824239591,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.591",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425559,1739824239601,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.601",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425561,1739824239612,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.612",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425563,1739824239621,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.621",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425565,1739824239631,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.631",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425567,1739824239640,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.640",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425569,1739824239649,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.649",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425571,1739824239658,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.658",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425573,1739824239667,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425575,1739824239677,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.677",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425577,1739824239686,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425579,1739824239695,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425581,1739824239706,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425583,1739824239715,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425585,1739824239725,"fUST",-529.27355035,0.00013698,2,"2025-02-17T20:30:39.725",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425587,1739824239735,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.735",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425589,1739824239744,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.744",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425591,1739824239753,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.753",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425593,1739824239763,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.763",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425595,1739824239772,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.772",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425597,1739824239781,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.781",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425599,1739824239791,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.791",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425601,1739824239800,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.800",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425603,1739824239809,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.809",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425605,1739824239819,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.819",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425607,1739824239828,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.828",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425609,1739824239838,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.838",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425611,1739824239848,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425613,1739824239858,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.858",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425615,1739824239867,"fUST",-502.55514177,0.00013698,2,"2025-02-17T20:30:39.867",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425617,1739824239877,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.877",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425619,1739824239886,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.886",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425621,1739824239895,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425623,1739824239905,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.905",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425625,1739824239915,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.915",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425627,1739824239925,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.925",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425629,1739824239934,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425631,1739824239944,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.944",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425633,1739824239954,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425635,1739824239963,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425637,1739824239973,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.973",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425639,1739824239982,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.982",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425641,1739824239991,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:39.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425643,1739824240000,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425645,1739824240010,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425647,1739824240020,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425649,1739824240029,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.029",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425651,1739824240038,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.038",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425653,1739824240048,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425655,1739824240057,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425657,1739824240066,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.066",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425659,1739824240075,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425661,1739824240085,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.085",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425664,1739824240094,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.094",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425667,1739824240104,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.104",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425669,1739824240114,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.114",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425673,1739824240124,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.124",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425676,1739824240134,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425679,1739824240143,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.143",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425682,1739824240153,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.153",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425684,1739824240163,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425686,1739824240172,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.172",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425688,1739824240182,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425690,1739824240191,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.191",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425693,1739824240200,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425696,1739824240210,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.210",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425698,1739824240219,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.219",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425700,1739824240229,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.229",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425702,1739824240238,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.238",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425705,1739824240247,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425708,1739824240257,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.257",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425710,1739824240266,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.266",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425713,1739824240275,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.275",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425715,1739824240285,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.285",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425718,1739824240295,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425719,1739824240304,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425721,1739824240315,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425723,1739824240324,"fUST",-508.34,0.00013698,2,"2025-02-17T20:30:40.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425725,1739824240333,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.333",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425727,1739824240343,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425729,1739824240352,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.352",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425731,1739824240366,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.366",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425733,1739824240376,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.376",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425735,1739824240385,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425737,1739824240394,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425739,1739824240404,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.404",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425741,1739824240414,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425743,1739824240423,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.423",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425745,1739824240435,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.435",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425747,1739824240445,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.445",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425749,1739824240455,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425751,1739824240465,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.465",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425753,1739824240474,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.474",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425766,1739824240486,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425768,1739824240596,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425770,1739824240605,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425772,1739824240615,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425774,1739824240624,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425776,1739824240633,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425778,1739824240643,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.643",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425780,1739824240652,"fUST",-297.25815405,0.00013698,2,"2025-02-17T20:30:40.652",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425782,1739824240662,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.662",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425784,1739824240671,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.671",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425786,1739824240681,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425788,1739824240691,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425790,1739824240700,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425792,1739824240710,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425794,1739824240720,"fUST",-563.87450709,0.00013698,2,"2025-02-17T20:30:40.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425796,1739824240730,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425798,1739824240739,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425800,1739824240748,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425802,1739824240758,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425804,1739824240767,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425806,1739824240776,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425808,1739824240785,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425810,1739824240795,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425812,1739824240804,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425814,1739824240813,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425816,1739824240823,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425818,1739824240832,"fUST",-510.84783557,0.00013698,2,"2025-02-17T20:30:40.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425820,1739824240842,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425822,1739824240851,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.851",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425823,1739824240862,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425825,1739824240871,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425827,1739824240881,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425829,1739824240890,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425831,1739824240900,"fUST",-223.35307809,0.00013698,2,"2025-02-17T20:30:40.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425833,1739824240909,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425835,1739824240919,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.919",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425837,1739824240928,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.928",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425839,1739824240939,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425841,1739824240948,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425843,1739824240957,"fUST",-503.09335581,0.00013698,2,"2025-02-17T20:30:40.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425845,1739824240966,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425847,1739824240975,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.975",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425849,1739824240984,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.984",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425851,1739824240994,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:40.994",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425853,1739824241003,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425855,1739824241012,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.012",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425857,1739824241021,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.021",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425859,1739824241031,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.031",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425861,1739824241040,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.040",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425863,1739824241049,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.049",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425865,1739824241059,"fUST",-299.16606744,0.00013698,2,"2025-02-17T20:30:41.059",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425867,1739824241068,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.068",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425869,1739824241077,"fUST",-351.34382465,0.00013698,2,"2025-02-17T20:30:41.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425871,1739824241086,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.086",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425873,1739824241096,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425875,1739824241106,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425877,1739824241115,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425879,1739824241125,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425881,1739824241134,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.134",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425883,1739824241143,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.143",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425884,1739824241154,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425886,1739824241163,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425889,1739824241173,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.173",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425890,1739824241182,"fUST",-504.56042012,0.00013698,2,"2025-02-17T20:30:41.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425892,1739824241192,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425895,1739824241202,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425896,1739824241212,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.212",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425898,1739824241222,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425900,1739824241231,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.231",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425902,1739824241241,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425904,1739824241250,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425906,1739824241259,"fUST",-488.93496537,0.00013698,2,"2025-02-17T20:30:41.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425908,1739824241268,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425910,1739824241278,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425913,1739824241287,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425916,1739824241296,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.296",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425919,1739824241305,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425921,1739824241315,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425923,1739824241324,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425925,1739824241333,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.333",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425927,1739824241342,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.342",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425929,1739824241351,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425931,1739824241365,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425933,1739824241374,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425935,1739824241383,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425937,1739824241392,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425939,1739824241402,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425941,1739824241411,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.411",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425943,1739824241420,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425945,1739824241430,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.430",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425947,1739824241441,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.441",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425949,1739824241450,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.450",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425951,1739824241459,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425953,1739824241469,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.469",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425955,1739824241478,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.478",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425957,1739824241487,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425959,1739824241496,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425961,1739824241506,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425963,1739824241515,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.515",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425965,1739824241525,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.525",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425967,1739824241534,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.534",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425969,1739824241543,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.543",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425971,1739824241552,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.552",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425973,1739824241561,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.561",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425975,1739824241571,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.571",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425977,1739824241580,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.580",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425979,1739824241590,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.590",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425981,1739824241599,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425983,1739824241610,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.610",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425985,1739824241619,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425987,1739824241628,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425989,1739824241638,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.638",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425991,1739824241647,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425993,1739824241656,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425995,1739824241666,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425997,1739824241675,"fUST",-380.42351128,0.00013698,2,"2025-02-17T20:30:41.675",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353425998,1739824241684,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.684",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426000,1739824241693,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.693",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426002,1739824241703,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.703",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426004,1739824241711,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426006,1739824241721,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.721",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426008,1739824241730,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426010,1739824241739,"fUST",-2377.46,0.00013698,2,"2025-02-17T20:30:41.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426012,1739824241749,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426014,1739824241758,"fUST",-512.25180058,0.00013698,2,"2025-02-17T20:30:41.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426016,1739824241767,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426018,1739824241776,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426020,1739824241786,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426022,1739824241795,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426024,1739824241804,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426026,1739824241813,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426028,1739824241823,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426030,1739824241832,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426032,1739824241841,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.841",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426034,1739824241850,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.850",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426036,1739824241860,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.860",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426038,1739824241869,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.869",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426040,1739824241878,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.878",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426042,1739824241887,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.887",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426043,1739824241896,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.896",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426044,1739824241906,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.906",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426045,1739824241916,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.916",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426046,1739824241925,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.925",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426047,1739824241934,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426048,1739824241944,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.944",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426049,1739824241953,"fUST",-604.2,0.00013698,2,"2025-02-17T20:30:41.953",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426050,1739824241962,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.962",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426051,1739824241971,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426052,1739824241981,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426053,1739824241990,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426054,1739824241999,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:41.999",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426055,1739824242008,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.008",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426056,1739824242017,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.017",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426057,1739824242026,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426058,1739824242035,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426059,1739824242045,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426060,1739824242054,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426061,1739824242063,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426062,1739824242072,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426064,1739824242081,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426065,1739824242091,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426067,1739824242100,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.100",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426069,1739824242109,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.109",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426071,1739824242119,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426073,1739824242128,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.128",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426075,1739824242138,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426077,1739824242148,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426079,1739824242157,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426081,1739824242167,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.167",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426083,1739824242177,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.177",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426085,1739824242186,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.186",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426088,1739824242195,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.195",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426090,1739824242206,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.206",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426092,1739824242215,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.215",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426094,1739824242225,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.225",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426096,1739824242234,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.234",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426097,1739824242244,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.244",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426099,1739824242253,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.253",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426101,1739824242263,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426103,1739824242272,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.272",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426105,1739824242281,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.281",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426107,1739824242291,"fUST",-583.07,0.00013698,2,"2025-02-17T20:30:42.291",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426109,1739824242300,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.300",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426111,1739824242309,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.309",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426114,1739824242319,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.319",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426116,1739824242328,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.328",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426118,1739824242338,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.338",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426120,1739824242347,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.347",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426121,1739824242361,"fUST",-501.08694807,0.00013698,2,"2025-02-17T20:30:42.361",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426123,1739824242370,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.370",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426125,1739824242379,"fUST",-500.29985635,0.00013698,2,"2025-02-17T20:30:42.379",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426127,1739824242389,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.389",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426129,1739824242398,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.398",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426131,1739824242409,"fUST",-2375.0,0.00013698,2,"2025-02-17T20:30:42.409",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426133,1739824242418,"fUST",-500.98422258,0.00013698,2,"2025-02-17T20:30:42.418",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426135,1739824242428,"fUST",-500.35644423,0.00013698,2,"2025-02-17T20:30:42.428",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426138,1739824242439,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.439",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426139,1739824242448,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.448",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426142,1739824242458,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.458",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426154,1739824242557,"fUST",-1153.23,0.00013698,2,"2025-02-17T20:30:42.557",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426156,1739824242568,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426158,1739824242577,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.577",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426160,1739824242587,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426162,1739824242596,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426164,1739824242605,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426166,1739824242615,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426168,1739824242625,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.625",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426170,1739824242635,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.635",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426172,1739824242645,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.645",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426174,1739824242654,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.654",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426176,1739824242663,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.663",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426178,1739824242672,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.672",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426180,1739824242682,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.682",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426182,1739824242692,"fUST",-682.11,0.00013698,2,"2025-02-17T20:30:42.692",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426184,1739824242702,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.702",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426186,1739824242711,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426188,1739824242720,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426190,1739824242730,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426192,1739824242739,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426194,1739824242748,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426196,1739824242758,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426198,1739824242767,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426200,1739824242777,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.777",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426202,1739824242786,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426204,1739824242795,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426206,1739824242804,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426207,1739824242814,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426210,1739824242823,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426212,1739824242832,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426214,1739824242842,"fUST",-215.88889291,0.00013698,2,"2025-02-17T20:30:42.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426216,1739824242852,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426218,1739824242862,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426220,1739824242872,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426222,1739824242881,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426224,1739824242890,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426226,1739824242899,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426228,1739824242908,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.908",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426230,1739824242918,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426232,1739824242927,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426234,1739824242936,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426236,1739824242947,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426238,1739824242956,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426240,1739824242966,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426242,1739824242975,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.975",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426244,1739824242985,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.985",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426246,1739824242995,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:42.995",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426248,1739824243004,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.004",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426250,1739824243014,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426252,1739824243024,"fUST",-253.46857592,0.00013698,2,"2025-02-17T20:30:43.024",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426254,1739824243033,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.033",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426256,1739824243042,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.042",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426259,1739824243052,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.052",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426263,1739824243061,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.061",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426266,1739824243071,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.071",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426269,1739824243080,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.080",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426272,1739824243089,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.089",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426275,1739824243099,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.099",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426278,1739824243108,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.108",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426281,1739824243118,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.118",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426283,1739824243127,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.127",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426285,1739824243136,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.136",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426287,1739824243145,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.145",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426289,1739824243155,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.155",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426291,1739824243165,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.165",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426293,1739824243174,"fUST",-501.39201067,0.00013698,2,"2025-02-17T20:30:43.174",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426295,1739824243183,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.183",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426297,1739824243192,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426299,1739824243202,"fUST",-1842.92,0.00013698,2,"2025-02-17T20:30:43.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426301,1739824243211,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426303,1739824243220,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426305,1739824243230,"fUST",-670.67,0.00013698,2,"2025-02-17T20:30:43.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426307,1739824243239,"fUST",-500.33713137,0.00013698,2,"2025-02-17T20:30:43.239",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426310,1739824243248,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.248",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426313,1739824243258,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426315,1739824243267,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.267",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426317,1739824243276,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.276",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426319,1739824243286,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.286",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426321,1739824243295,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426323,1739824243305,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426325,1739824243314,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.314",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426327,1739824243324,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426329,1739824243334,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426331,1739824243343,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426333,1739824243352,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.352",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426335,1739824243367,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.367",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426337,1739824243377,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.377",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426339,1739824243386,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.386",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426341,1739824243395,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.395",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426343,1739824243406,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.406",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426345,1739824243415,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426347,1739824243424,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426349,1739824243433,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426351,1739824243443,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426353,1739824243452,"fUST",-512.59828204,0.00013698,2,"2025-02-17T20:30:43.452",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426355,1739824243461,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.461",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426357,1739824243471,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426359,1739824243480,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426361,1739824243489,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.489",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426363,1739824243498,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426365,1739824243509,"fUST",-887.36,0.00013698,2,"2025-02-17T20:30:43.509",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426367,1739824243518,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:43.518",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426369,1739824243528,"fUST",-212.804011,0.00013699,2,"2025-02-17T20:30:43.528",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426371,1739824243538,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.538",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426374,1739824243548,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426376,1739824243557,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.557",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426378,1739824243567,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.567",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426380,1739824243578,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426382,1739824243587,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426384,1739824243596,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426386,1739824243606,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.606",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426388,1739824243615,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426391,1739824243636,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.636",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426393,1739824243647,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426395,1739824243656,"fUST",-323.78379643,0.00013699,2,"2025-02-17T20:30:43.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426397,1739824243665,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.665",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426399,1739824243675,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.675",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426401,1739824243684,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.684",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426403,1739824243693,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.693",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426405,1739824243703,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.703",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426407,1739824243712,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.712",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426409,1739824243722,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.722",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426411,1739824243731,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.731",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426413,1739824243741,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.741",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426415,1739824243750,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426417,1739824243759,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426420,1739824243769,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.769",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426423,1739824243778,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.778",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426426,1739824243788,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.788",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426429,1739824243798,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.798",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426431,1739824243808,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.808",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426433,1739824243817,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.817",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426435,1739824243828,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.828",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426437,1739824243838,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.838",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426439,1739824243848,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426441,1739824243858,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.858",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426443,1739824243867,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.867",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426445,1739824243876,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.876",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426447,1739824243885,"fUST",-500.0,0.00013699,2,"2025-02-17T20:30:43.885",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426449,1739824243895,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426451,1739824243904,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426453,1739824243914,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426455,1739824243923,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.923",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426457,1739824243932,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.932",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426459,1739824243942,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.942",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426461,1739824243951,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.951",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426463,1739824243961,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.961",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426465,1739824243970,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426467,1739824243980,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.980",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426469,1739824243990,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:43.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426471,1739824244000,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426473,1739824244011,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426475,1739824244020,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426477,1739824244030,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426479,1739824244041,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.041",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426481,1739824244051,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.051",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426483,1739824244061,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.061",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426485,1739824244071,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.071",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426487,1739824244081,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426489,1739824244091,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426491,1739824244100,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.100",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426493,1739824244112,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426495,1739824244121,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426497,1739824244130,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.130",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426499,1739824244140,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.140",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426501,1739824244150,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426503,1739824244160,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426505,1739824244170,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.170",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426507,1739824244181,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.181",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426509,1739824244191,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.191",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426511,1739824244201,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.201",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426513,1739824244211,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426515,1739824244220,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426517,1739824244230,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426519,1739824244240,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426521,1739824244249,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426523,1739824244259,"fUST",-815.945132,0.00013699,2,"2025-02-17T20:30:44.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426525,1739824244268,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426527,1739824244277,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426529,1739824244287,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426531,1739824244297,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426533,1739824244306,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.306",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426535,1739824244316,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426537,1739824244326,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426544,1739824244429,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426546,1739824244442,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.442",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426548,1739824244452,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.452",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426550,1739824244462,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426552,1739824244471,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426554,1739824244480,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426556,1739824244490,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.490",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426558,1739824244499,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.499",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426560,1739824244510,"fUST",-794.8265521,0.00013699,2,"2025-02-17T20:30:44.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426563,1739824244519,"fUST",-794.82655209,0.00013699,2,"2025-02-17T20:30:44.519",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426565,1739824244529,"fUST",-256.03978832,0.00013716,2,"2025-02-17T20:30:44.529",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426567,1739824244539,"fUST",-500.0,0.00013721,2,"2025-02-17T20:30:44.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426569,1739824244548,"fUST",-630.061,0.00013722,2,"2025-02-17T20:30:44.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426571,1739824244558,"fUST",-166.85750152,0.00013722,2,"2025-02-17T20:30:44.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426573,1739824244567,"fUST",-256.03978832,0.00013763,2,"2025-02-17T20:30:44.567",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426575,1739824244577,"fUST",-500.0,0.00013779,2,"2025-02-17T20:30:44.577",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426577,1739824244587,"fUST",-500.0,0.00013779,2,"2025-02-17T20:30:44.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426579,1739824244596,"fUST",-500.0,0.00013779,2,"2025-02-17T20:30:44.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426581,1739824244605,"fUST",-500.0,0.00013779,2,"2025-02-17T20:30:44.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426583,1739824244615,"fUST",-386.69568675,0.00013779,2,"2025-02-17T20:30:44.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426585,1739824244624,"fUST",-682.11,0.00013779,2,"2025-02-17T20:30:44.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426587,1739824244634,"fUST",-682.11,0.00013779,2,"2025-02-17T20:30:44.634",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426589,1739824244644,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.644",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426591,1739824244653,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.653",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426593,1739824244662,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.662",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426595,1739824244671,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.671",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426597,1739824244681,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426598,1739824244690,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426600,1739824244700,"fUST",-261.98,0.0001378,2,"2025-02-17T20:30:44.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426603,1739824244709,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426605,1739824244719,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426606,1739824244728,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426608,1739824244739,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426611,1739824244748,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426612,1739824244758,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426614,1739824244768,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.768",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426616,1739824244777,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.777",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426618,1739824244787,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.787",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426620,1739824244796,"fUST",-504.26548125,0.0001378,2,"2025-02-17T20:30:44.796",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426622,1739824244806,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.806",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426625,1739824244815,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.815",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426627,1739824244825,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426628,1739824244834,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426630,1739824244843,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426632,1739824244852,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426634,1739824244861,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426636,1739824244871,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426638,1739824244880,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.880",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426640,1739824244890,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426642,1739824244899,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426644,1739824244908,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.908",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426646,1739824244917,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.917",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426648,1739824244926,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.926",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426650,1739824244936,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426652,1739824244945,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.945",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426654,1739824244954,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426656,1739824244963,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426658,1739824244973,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.973",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426660,1739824244983,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.983",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426662,1739824244991,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:44.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426664,1739824245001,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.001",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426666,1739824245010,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426668,1739824245019,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.019",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426670,1739824245028,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.028",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426672,1739824245037,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.037",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426674,1739824245047,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.047",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426676,1739824245056,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.056",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426678,1739824245065,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.065",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426680,1739824245074,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426682,1739824245083,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.083",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426684,1739824245093,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.093",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426686,1739824245102,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.102",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426688,1739824245112,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426690,1739824245121,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426692,1739824245130,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.130",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426694,1739824245139,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.139",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426696,1739824245149,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.149",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426698,1739824245158,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426700,1739824245168,"fUST",-440.2177808,0.0001378,2,"2025-02-17T20:30:45.168",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426702,1739824245177,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.177",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426704,1739824245186,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.186",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426706,1739824245195,"fUST",-407.21409672,0.0001378,2,"2025-02-17T20:30:45.195",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426708,1739824245205,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.205",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426710,1739824245213,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.213",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426712,1739824245223,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.223",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426714,1739824245232,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426716,1739824245241,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426718,1739824245250,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426720,1739824245259,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426722,1739824245268,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426724,1739824245277,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426726,1739824245287,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426728,1739824245296,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.296",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426730,1739824245305,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426732,1739824245314,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.314",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426734,1739824245323,"fUST",-508.11271822,0.0001378,2,"2025-02-17T20:30:45.323",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426736,1739824245332,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426738,1739824245341,"fUST",-469.66000095,0.0001378,2,"2025-02-17T20:30:45.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426740,1739824245350,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426742,1739824245363,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426744,1739824245372,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426746,1739824245381,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.381",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426748,1739824245390,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.390",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426750,1739824245400,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.400",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426752,1739824245409,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.409",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426754,1739824245418,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.418",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426756,1739824245428,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.428",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426758,1739824245439,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.439",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426760,1739824245449,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.449",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426762,1739824245459,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426764,1739824245468,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.468",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426766,1739824245478,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.478",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426768,1739824245487,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426770,1739824245496,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426772,1739824245505,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.505",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426774,1739824245516,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426776,1739824245526,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.526",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426778,1739824245536,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.536",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426780,1739824245545,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.545",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426782,1739824245554,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.554",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426784,1739824245564,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.564",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426786,1739824245573,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.573",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426788,1739824245582,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.582",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426790,1739824245592,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.592",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426792,1739824245602,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.602",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426794,1739824245612,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.612",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426796,1739824245622,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.622",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426798,1739824245632,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.632",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426800,1739824245641,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.641",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426802,1739824245651,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.651",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426804,1739824245660,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.660",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426806,1739824245670,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.670",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426808,1739824245680,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426810,1739824245689,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.689",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426813,1739824245700,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426815,1739824245709,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426817,1739824245719,"fUST",-463.04873227,0.0001378,2,"2025-02-17T20:30:45.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426819,1739824245728,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426821,1739824245738,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426823,1739824245748,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426825,1739824245757,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426827,1739824245767,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426829,1739824245776,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426831,1739824245786,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426833,1739824245796,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.796",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426835,1739824245805,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426837,1739824245815,"fUST",-629.30575881,0.0001378,2,"2025-02-17T20:30:45.815",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426839,1739824245825,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426841,1739824245834,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426843,1739824245844,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.844",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426845,1739824245853,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.853",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426847,1739824245863,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.863",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426848,1739824245872,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426850,1739824245882,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.882",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426852,1739824245891,"fUST",-502.10352721,0.0001378,2,"2025-02-17T20:30:45.891",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426854,1739824245901,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.901",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426857,1739824245910,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426859,1739824245920,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.920",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426860,1739824245929,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.929",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426862,1739824245939,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426865,1739824245948,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426867,1739824245958,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426869,1739824245968,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.968",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426871,1739824245977,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426873,1739824245987,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:45.987",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426875,1739824245997,"fUST",-231.62992805,0.0001378,2,"2025-02-17T20:30:45.997",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426877,1739824246007,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.007",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426879,1739824246016,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.016",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426892,1739824246110,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.110",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426895,1739824246121,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426899,1739824246131,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.131",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426902,1739824246140,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.140",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426905,1739824246150,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426908,1739824246159,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.159",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426911,1739824246169,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.169",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426914,1739824246179,"fUST",-357.20584298,0.0001378,2,"2025-02-17T20:30:46.179",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426917,1739824246188,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.188",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426920,1739824246198,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426923,1739824246207,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426926,1739824246217,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426929,1739824246226,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.226",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426931,1739824246235,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.235",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426934,1739824246244,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.244",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426937,1739824246254,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.254",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426940,1739824246263,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426943,1739824246273,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.273",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426946,1739824246282,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.282",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426948,1739824246292,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426950,1739824246302,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426952,1739824246312,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426954,1739824246321,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426957,1739824246331,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426960,1739824246340,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.340",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426963,1739824246350,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426966,1739824246364,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.364",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426969,1739824246373,"fUST",-287.91622031,0.0001378,2,"2025-02-17T20:30:46.373",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426972,1739824246383,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426975,1739824246392,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426978,1739824246402,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426981,1739824246412,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426984,1739824246422,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426987,1739824246433,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426990,1739824246443,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426993,1739824246453,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426996,1739824246463,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.463",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353426999,1739824246471,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427002,1739824246481,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.481",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427005,1739824246491,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.491",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427008,1739824246501,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427011,1739824246510,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427014,1739824246521,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427017,1739824246530,"fUST",-429.9137985,0.0001378,2,"2025-02-17T20:30:46.530",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427020,1739824246540,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.540",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427023,1739824246551,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.551",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427026,1739824246560,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427029,1739824246569,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427032,1739824246579,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427035,1739824246588,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.588",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427038,1739824246598,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427041,1739824246607,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427044,1739824246617,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427047,1739824246627,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.627",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427050,1739824246637,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.637",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427053,1739824246646,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.646",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427056,1739824246656,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427059,1739824246666,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427063,1739824246676,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427066,1739824246685,"fUST",-320.86510125,0.0001378,2,"2025-02-17T20:30:46.685",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427069,1739824246695,"fUST",-2377.46,0.0001378,2,"2025-02-17T20:30:46.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427072,1739824246706,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427075,1739824246715,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427078,1739824246724,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427081,1739824246733,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.733",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427084,1739824246743,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.743",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427087,1739824246752,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.752",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427090,1739824246762,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.762",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427093,1739824246772,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.772",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427096,1739824246781,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.781",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427099,1739824246792,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.792",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427102,1739824246801,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.801",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427105,1739824246811,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.811",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427108,1739824246820,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.820",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427111,1739824246830,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.830",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427114,1739824246840,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.840",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427117,1739824246849,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.849",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427120,1739824246859,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.859",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427123,1739824246869,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.869",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427126,1739824246879,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.879",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427129,1739824246889,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.889",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427132,1739824246899,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427135,1739824246908,"fUST",-604.2,0.0001378,2,"2025-02-17T20:30:46.908",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427138,1739824246918,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427142,1739824246927,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427145,1739824246937,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427148,1739824246946,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.946",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427151,1739824246955,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.955",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427154,1739824246965,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.965",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427157,1739824246974,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.974",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427160,1739824246983,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.983",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427163,1739824246994,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:46.994",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427166,1739824247004,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.004",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427169,1739824247013,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427172,1739824247023,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.023",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427174,1739824247032,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427177,1739824247041,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.041",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427180,1739824247051,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.051",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427183,1739824247060,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.060",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427186,1739824247069,"fUST",-539.06721666,0.0001378,2,"2025-02-17T20:30:47.069",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427189,1739824247078,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.078",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427192,1739824247087,"fUST",-583.07,0.0001378,2,"2025-02-17T20:30:47.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427195,1739824247096,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427198,1739824247105,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.105",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427201,1739824247117,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427204,1739824247126,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427207,1739824247136,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.136",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427210,1739824247147,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.147",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427213,1739824247156,"fUST",-242.30978416,0.0001378,2,"2025-02-17T20:30:47.156",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427216,1739824247166,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.166",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427219,1739824247176,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.176",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427222,1739824247186,"fUST",-2375.0,0.0001378,2,"2025-02-17T20:30:47.186",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427225,1739824247195,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.195",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427228,1739824247207,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427232,1739824247218,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427236,1739824247228,"fUST",-1153.23,0.0001378,2,"2025-02-17T20:30:47.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427238,1739824247237,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.237",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427242,1739824247247,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427245,1739824247256,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.256",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427247,1739824247266,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.266",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427250,1739824247276,"fUST",-463.7678388,0.0001378,2,"2025-02-17T20:30:47.276",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427252,1739824247285,"fUST",-361.12167557,0.0001378,2,"2025-02-17T20:30:47.285",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427255,1739824247295,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427259,1739824247304,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427261,1739824247315,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427263,1739824247324,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427266,1739824247334,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427267,1739824247343,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427270,1739824247352,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.352",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427272,1739824247365,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427275,1739824247375,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.375",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427278,1739824247385,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427281,1739824247394,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427284,1739824247405,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427287,1739824247414,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427290,1739824247423,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.423",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427293,1739824247433,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427296,1739824247443,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427299,1739824247453,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427302,1739824247463,"fUST",-151.27837567,0.0001378,2,"2025-02-17T20:30:47.463",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427304,1739824247473,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.473",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427306,1739824247483,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.483",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427308,1739824247493,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.493",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427310,1739824247502,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.502",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427312,1739824247512,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.512",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427314,1739824247521,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427316,1739824247531,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427318,1739824247540,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.540",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427320,1739824247549,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.549",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427322,1739824247558,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427324,1739824247568,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427326,1739824247577,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.577",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427328,1739824247586,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427330,1739824247595,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.595",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427332,1739824247605,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427342,1739824247700,"fUST",-1842.92,0.0001378,2,"2025-02-17T20:30:47.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427344,1739824247711,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427346,1739824247720,"fUST",-670.67,0.0001378,2,"2025-02-17T20:30:47.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427348,1739824247730,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427350,1739824247740,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.740",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427352,1739824247749,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427354,1739824247759,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427356,1739824247769,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.769",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427358,1739824247779,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.779",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427360,1739824247788,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.788",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427362,1739824247798,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.798",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427364,1739824247808,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.808",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427366,1739824247818,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.818",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427369,1739824247827,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.827",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427370,1739824247838,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.838",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427373,1739824247848,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427375,1739824247857,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.857",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427376,1739824247869,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.869",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427378,1739824247879,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.879",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427380,1739824247889,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.889",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427382,1739824247899,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427384,1739824247909,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427387,1739824247918,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427388,1739824247928,"fUST",-378.17054002,0.0001378,2,"2025-02-17T20:30:47.928",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427390,1739824247937,"fUST",-500.0,0.0001378,2,"2025-02-17T20:30:47.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427393,1739824247947,"fUST",-887.36,0.0001378,2,"2025-02-17T20:30:47.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427394,1739824247956,"fUST",-576.05357293,0.0001378,2,"2025-02-17T20:30:47.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427396,1739824247966,"fUST",-682.11,0.00013862,2,"2025-02-17T20:30:47.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427398,1739824247976,"fUST",-682.11,0.00013862,2,"2025-02-17T20:30:47.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427400,1739824247986,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:47.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427403,1739824248000,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427405,1739824248010,"fUST",-257.55384059,0.00013863,2,"2025-02-17T20:30:48.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427407,1739824248020,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427409,1739824248030,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427411,1739824248040,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.040",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427413,1739824248050,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.050",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427415,1739824248061,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.061",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427417,1739824248072,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427419,1739824248083,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.083",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427421,1739824248094,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.094",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427423,1739824248105,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.105",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427425,1739824248117,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427427,1739824248127,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.127",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427429,1739824248138,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427431,1739824248149,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.149",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427433,1739824248160,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427435,1739824248171,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.171",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427437,1739824248182,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427439,1739824248193,"fUST",-625.50830561,0.00013863,2,"2025-02-17T20:30:48.193",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427441,1739824248205,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.205",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427443,1739824248215,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.215",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427445,1739824248225,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.225",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427447,1739824248236,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.236",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427449,1739824248246,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.246",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427451,1739824248256,"fUST",-619.37233225,0.00013863,2,"2025-02-17T20:30:48.256",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427453,1739824248267,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.267",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427455,1739824248278,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427457,1739824248289,"fUST",-648.9,0.00013863,2,"2025-02-17T20:30:48.289",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427459,1739824248302,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427461,1739824248313,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.313",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427463,1739824248324,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427465,1739824248334,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427467,1739824248345,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427469,1739824248356,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.356",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427471,1739824248370,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.370",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427473,1739824248380,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.380",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427475,1739824248391,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427477,1739824248403,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427479,1739824248414,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427481,1739824248425,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.425",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427483,1739824248436,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.436",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427485,1739824248446,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427487,1739824248457,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.457",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427489,1739824248468,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.468",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427491,1739824248479,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427493,1739824248488,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427495,1739824248498,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427497,1739824248508,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.508",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427499,1739824248517,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.517",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427500,1739824248527,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427502,1739824248540,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.540",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427504,1739824248552,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.552",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427506,1739824248563,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.563",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427508,1739824248575,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.575",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427510,1739824248586,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.586",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427512,1739824248597,"fUST",-502.90840701,0.00013863,2,"2025-02-17T20:30:48.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427514,1739824248607,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427517,1739824248619,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.619",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427518,1739824248628,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427520,1739824248640,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.640",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427522,1739824248651,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.651",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427524,1739824248660,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.660",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427526,1739824248670,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.670",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427528,1739824248680,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427530,1739824248691,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427532,1739824248702,"fUST",-400.76343414,0.00013863,2,"2025-02-17T20:30:48.702",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427534,1739824248712,"fUST",-279.02791837,0.00013863,2,"2025-02-17T20:30:48.712",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427536,1739824248722,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.722",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427538,1739824248732,"fUST",-469.46010992,0.00013863,2,"2025-02-17T20:30:48.732",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427540,1739824248742,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.742",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427542,1739824248752,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.752",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427544,1739824248762,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.762",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427546,1739824248773,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.773",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427548,1739824248783,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.783",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427550,1739824248794,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427552,1739824248804,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427554,1739824248814,"fUST",-235.17835281,0.00013863,2,"2025-02-17T20:30:48.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427556,1739824248824,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427558,1739824248835,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.835",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427560,1739824248845,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.845",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427562,1739824248856,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.856",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427564,1739824248866,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427566,1739824248876,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.876",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427568,1739824248886,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.886",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427570,1739824248896,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.896",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427572,1739824248907,"fUST",-506.19984166,0.00013863,2,"2025-02-17T20:30:48.907",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427574,1739824248918,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427576,1739824248928,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.928",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427577,1739824248938,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.938",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427578,1739824248948,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427579,1739824248958,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427580,1739824248967,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427581,1739824248977,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427582,1739824248988,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.988",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427583,1739824248997,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:48.997",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427584,1739824249013,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427585,1739824249022,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.022",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427586,1739824249032,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427587,1739824249043,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.043",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427588,1739824249053,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.053",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427589,1739824249062,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.062",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427590,1739824249073,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.073",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427591,1739824249083,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.083",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427592,1739824249092,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427593,1739824249101,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427594,1739824249112,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.112",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427595,1739824249121,"fUST",-193.66479525,0.00013863,2,"2025-02-17T20:30:49.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427596,1739824249131,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.131",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427597,1739824249141,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.141",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427599,1739824249150,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427600,1739824249160,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427612,1739824249264,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.264",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427614,1739824249276,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.276",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427616,1739824249286,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.286",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427619,1739824249297,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427621,1739824249306,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.306",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427623,1739824249317,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427625,1739824249328,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.328",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427627,1739824249339,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.339",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427629,1739824249350,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427631,1739824249363,"fUST",-259.68,0.00013863,2,"2025-02-17T20:30:49.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427633,1739824249374,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427635,1739824249385,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427637,1739824249396,"fUST",-397.32941574,0.00013863,2,"2025-02-17T20:30:49.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427639,1739824249408,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.408",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427641,1739824249418,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.418",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427643,1739824249429,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427645,1739824249442,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.442",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427647,1739824249452,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.452",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427649,1739824249462,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427651,1739824249472,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427653,1739824249483,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.483",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427655,1739824249493,"fUST",-508.32,0.00013863,2,"2025-02-17T20:30:49.493",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427657,1739824249503,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.503",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427659,1739824249514,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427661,1739824249523,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.523",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427663,1739824249533,"fUST",-504.85,0.00013863,2,"2025-02-17T20:30:49.533",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427665,1739824249544,"fUST",-556.3,0.00013863,2,"2025-02-17T20:30:49.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427667,1739824249554,"fUST",-251.61,0.00013863,2,"2025-02-17T20:30:49.554",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427669,1739824249564,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.564",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427671,1739824249573,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.573",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427673,1739824249583,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.583",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427675,1739824249592,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.592",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427678,1739824249603,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.603",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427680,1739824249613,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.613",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427682,1739824249622,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.622",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427684,1739824249632,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.632",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427685,1739824249642,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.642",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427688,1739824249652,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.652",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427690,1739824249662,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.662",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427692,1739824249672,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.672",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427694,1739824249681,"fUST",-502.01533221,0.00013863,2,"2025-02-17T20:30:49.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427696,1739824249690,"fUST",-2377.46,0.00013863,2,"2025-02-17T20:30:49.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427698,1739824249700,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427700,1739824249709,"fUST",-204.55219927,0.00013863,2,"2025-02-17T20:30:49.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427702,1739824249718,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427704,1739824249728,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427706,1739824249738,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427708,1739824249748,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427710,1739824249757,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427712,1739824249767,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427714,1739824249776,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427716,1739824249786,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427718,1739824249795,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427719,1739824249805,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427721,1739824249814,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427723,1739824249824,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427725,1739824249833,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427727,1739824249844,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.844",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427730,1739824249854,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427732,1739824249864,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.864",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427733,1739824249874,"fUST",-604.2,0.00013863,2,"2025-02-17T20:30:49.874",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427735,1739824249884,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427738,1739824249894,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.894",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427740,1739824249904,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427742,1739824249914,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427743,1739824249924,"fUST",-522.9,0.00013863,2,"2025-02-17T20:30:49.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427745,1739824249934,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427747,1739824249945,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.945",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427749,1739824249954,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427751,1739824249964,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.964",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427754,1739824249974,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.974",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427755,1739824249984,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.984",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427757,1739824249994,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:49.994",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427759,1739824250003,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427761,1739824250013,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427763,1739824250022,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.022",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427765,1739824250032,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427767,1739824250041,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.041",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427769,1739824250051,"fUST",-583.07,0.00013863,2,"2025-02-17T20:30:50.051",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427771,1739824250060,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.060",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427773,1739824250070,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.070",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427776,1739824250081,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427778,1739824250091,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427780,1739824250101,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427782,1739824250110,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.110",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427784,1739824250120,"fUST",-2375.0,0.00013863,2,"2025-02-17T20:30:50.120",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427785,1739824250130,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.130",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427788,1739824250140,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.140",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427790,1739824250150,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427792,1739824250159,"fUST",-1153.23,0.00013863,2,"2025-02-17T20:30:50.159",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427794,1739824250169,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.169",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427796,1739824250178,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.178",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427797,1739824250188,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.188",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427799,1739824250197,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.197",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427802,1739824250207,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427803,1739824250217,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427805,1739824250227,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.227",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427807,1739824250237,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.237",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427810,1739824250248,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.248",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427811,1739824250258,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427813,1739824250267,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.267",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427816,1739824250277,"fUST",-507.19517196,0.00013863,2,"2025-02-17T20:30:50.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427817,1739824250287,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427819,1739824250297,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427822,1739824250307,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427824,1739824250316,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427826,1739824250326,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427828,1739824250335,"fUST",-564.97,0.00013863,2,"2025-02-17T20:30:50.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427830,1739824250344,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.344",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427832,1739824250354,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427834,1739824250368,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.368",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427836,1739824250378,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.378",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427837,1739824250387,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427839,1739824250396,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427841,1739824250406,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.406",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427844,1739824250415,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427845,1739824250424,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427847,1739824250436,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.436",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427849,1739824250445,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.445",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427851,1739824250455,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427853,1739824250464,"fUST",-1842.92,0.00013863,2,"2025-02-17T20:30:50.464",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427856,1739824250474,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.474",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427858,1739824250484,"fUST",-670.67,0.00013863,2,"2025-02-17T20:30:50.484",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427859,1739824250493,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.493",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427862,1739824250502,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.502",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427863,1739824250512,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.512",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427865,1739824250521,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427867,1739824250531,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427869,1739824250541,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427872,1739824250552,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.552",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427874,1739824250562,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.562",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427883,1739824250572,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.572",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427886,1739824250656,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427888,1739824250667,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427890,1739824250676,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427892,1739824250686,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427894,1739824250695,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427896,1739824250704,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.704",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427898,1739824250714,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.714",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427900,1739824250723,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.723",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427902,1739824250733,"fUST",-500.0,0.00013863,2,"2025-02-17T20:30:50.733",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427904,1739824250742,"fUST",-887.36,0.00013863,2,"2025-02-17T20:30:50.742",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427906,1739824250751,"fUST",-7438.69753278,0.00013935,2,"2025-02-17T20:30:50.751",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427908,1739824250761,"fUST",-682.11,0.00013944,2,"2025-02-17T20:30:50.761",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427910,1739824250771,"fUST",-573.29222301,0.00013945,2,"2025-02-17T20:30:50.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427912,1739824250780,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427914,1739824250789,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.789",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427916,1739824250799,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.799",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427918,1739824250808,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.808",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427920,1739824250817,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.817",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427922,1739824250827,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.827",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427924,1739824250836,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.836",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427926,1739824250846,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.846",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427928,1739824250856,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.856",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427930,1739824250866,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427932,1739824250875,"fUST",-639.14,0.00013945,2,"2025-02-17T20:30:50.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427934,1739824250884,"fUST",-580.01,0.00013945,2,"2025-02-17T20:30:50.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427936,1739824250894,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.894",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427938,1739824250903,"fUST",-230.18217777,0.00013945,2,"2025-02-17T20:30:50.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427940,1739824250912,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.912",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427942,1739824250921,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.921",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427944,1739824250930,"fUST",-572.55206788,0.00013945,2,"2025-02-17T20:30:50.930",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427946,1739824250939,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427948,1739824250949,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427950,1739824250958,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427952,1739824250967,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427953,1739824250977,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427955,1739824250986,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427957,1739824250996,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:50.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427959,1739824251005,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427962,1739824251014,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427964,1739824251024,"fUST",-378.47,0.00013945,2,"2025-02-17T20:30:51.024",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427965,1739824251033,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.033",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427968,1739824251042,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.042",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427969,1739824251053,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.053",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427972,1739824251063,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427974,1739824251072,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427975,1739824251081,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427977,1739824251090,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.090",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427979,1739824251100,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.100",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427982,1739824251110,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.110",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427984,1739824251120,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.120",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427986,1739824251129,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.129",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427988,1739824251139,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.139",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427990,1739824251148,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427992,1739824251157,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427994,1739824251166,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.166",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427996,1739824251175,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.175",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353427998,1739824251185,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.185",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428000,1739824251194,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.194",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428002,1739824251203,"fUST",-235.02946056,0.00013945,2,"2025-02-17T20:30:51.203",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428004,1739824251213,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.213",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428006,1739824251225,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.225",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428009,1739824251244,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.244",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428012,1739824251259,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428014,1739824251274,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.274",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428017,1739824251292,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428020,1739824251308,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.308",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428023,1739824251325,"fUST",-530.94527689,0.00013945,2,"2025-02-17T20:30:51.325",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428026,1739824251342,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.342",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428028,1739824251358,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.358",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428031,1739824251376,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.376",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428033,1739824251391,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428036,1739824251406,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.406",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428038,1739824251420,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428041,1739824251437,"fUST",-316.41026671,0.00013945,2,"2025-02-17T20:30:51.437",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428044,1739824251452,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.452",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428045,1739824251471,"fUST",-251.42,0.00013945,2,"2025-02-17T20:30:51.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428046,1739824251488,"fUST",-284.32746956,0.00013945,2,"2025-02-17T20:30:51.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428047,1739824251500,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.500",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428049,1739824251513,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.513",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428052,1739824251529,"fUST",-505.04406688,0.00013945,2,"2025-02-17T20:30:51.529",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428055,1739824251544,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428057,1739824251556,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428059,1739824251571,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.571",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428062,1739824251583,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.583",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428064,1739824251595,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.595",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428067,1739824251609,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428069,1739824251623,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.623",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428072,1739824251637,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.637",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428074,1739824251650,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.650",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428077,1739824251664,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428079,1739824251677,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.677",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428082,1739824251690,"fUST",-508.75677761,0.00013945,2,"2025-02-17T20:30:51.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428084,1739824251704,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.704",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428087,1739824251718,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428089,1739824251731,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.731",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428091,1739824251744,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.744",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428094,1739824251759,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428096,1739824251772,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.772",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428099,1739824251785,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428101,1739824251798,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.798",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428104,1739824251812,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.812",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428106,1739824251826,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428109,1739824251839,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.839",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428111,1739824251852,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428114,1739824251865,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.865",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428116,1739824251879,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.879",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428119,1739824251892,"fUST",-179.66,0.00013945,2,"2025-02-17T20:30:51.892",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428121,1739824251905,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.905",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428123,1739824251918,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428126,1739824251932,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.932",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428128,1739824251946,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.946",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428131,1739824251959,"fUST",-502.15309799,0.00013945,2,"2025-02-17T20:30:51.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428133,1739824251972,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.972",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428136,1739824251986,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:51.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428138,1739824252000,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428141,1739824252013,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.013",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428143,1739824252027,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.027",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428146,1739824252042,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.042",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428148,1739824252053,"fUST",-502.0590398,0.00013945,2,"2025-02-17T20:30:52.053",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428150,1739824252063,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428166,1739824252073,"fUST",-2377.46,0.00013945,2,"2025-02-17T20:30:52.073",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428169,1739824252217,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428171,1739824252228,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428174,1739824252239,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.239",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428176,1739824252248,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.248",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428178,1739824252258,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.258",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428180,1739824252269,"fUST",-502.25846472,0.00013945,2,"2025-02-17T20:30:52.269",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428182,1739824252278,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428184,1739824252288,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428186,1739824252298,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.298",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428188,1739824252307,"fUST",-392.36119206,0.00013945,2,"2025-02-17T20:30:52.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428190,1739824252316,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428192,1739824252326,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428194,1739824252335,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428196,1739824252345,"fUST",-604.2,0.00013945,2,"2025-02-17T20:30:52.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428198,1739824252355,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428200,1739824252369,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.369",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428202,1739824252378,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.378",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428204,1739824252388,"fUST",-559.89,0.00013945,2,"2025-02-17T20:30:52.388",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428206,1739824252399,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.399",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428208,1739824252410,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.410",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428210,1739824252420,"fUST",-394.22,0.00013945,2,"2025-02-17T20:30:52.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428212,1739824252429,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428214,1739824252441,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.441",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428216,1739824252450,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.450",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428218,1739824252460,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428220,1739824252470,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428222,1739824252479,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428224,1739824252488,"fUST",-583.07,0.00013945,2,"2025-02-17T20:30:52.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428226,1739824252498,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428228,1739824252508,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.508",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428230,1739824252517,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.517",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428232,1739824252527,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428234,1739824252536,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.536",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428237,1739824252549,"fUST",-2375.0,0.00013945,2,"2025-02-17T20:30:52.549",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428238,1739824252563,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.563",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428240,1739824252574,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.574",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428243,1739824252583,"fUST",-554.72,0.00013945,2,"2025-02-17T20:30:52.583",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428245,1739824252596,"fUST",-1153.23,0.00013945,2,"2025-02-17T20:30:52.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428247,1739824252607,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428249,1739824252618,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.618",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428251,1739824252629,"fUST",-616.47,0.00013945,2,"2025-02-17T20:30:52.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428253,1739824252639,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428255,1739824252648,"fUST",-542.89,0.00013945,2,"2025-02-17T20:30:52.648",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428257,1739824252658,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.658",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428259,1739824252668,"fUST",-564.27,0.00013945,2,"2025-02-17T20:30:52.668",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428262,1739824252678,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.678",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428264,1739824252688,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.688",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428266,1739824252698,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.698",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428268,1739824252707,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.707",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428270,1739824252716,"fUST",-554.19924038,0.00013945,2,"2025-02-17T20:30:52.716",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428272,1739824252726,"fUST",-463.65,0.00013945,2,"2025-02-17T20:30:52.726",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428274,1739824252736,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.736",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428276,1739824252745,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.745",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428278,1739824252755,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.755",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428280,1739824252764,"fUST",-625.54,0.00013945,2,"2025-02-17T20:30:52.764",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428282,1739824252774,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.774",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428284,1739824252784,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.784",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428286,1739824252793,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.793",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428288,1739824252803,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.803",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428290,1739824252813,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428292,1739824252822,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.822",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428295,1739824252832,"fUST",-1842.92,0.00013945,2,"2025-02-17T20:30:52.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428297,1739824252842,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428299,1739824252852,"fUST",-670.67,0.00013945,2,"2025-02-17T20:30:52.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428301,1739824252862,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428303,1739824252873,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.873",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428305,1739824252885,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.885",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428307,1739824252895,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428309,1739824252904,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428311,1739824252913,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.913",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428313,1739824252923,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.923",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428315,1739824252932,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.932",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428317,1739824252941,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.941",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428319,1739824252950,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.950",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428321,1739824252960,"fUST",-152.20951222,0.00013945,2,"2025-02-17T20:30:52.960",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428323,1739824252970,"fUST",-481.5977586,0.00013945,2,"2025-02-17T20:30:52.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428325,1739824252981,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428327,1739824252991,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:52.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428329,1739824253000,"fUST",-500.0,0.00013945,2,"2025-02-17T20:30:53.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428331,1739824253010,"fUST",-887.36,0.00013945,2,"2025-02-17T20:30:53.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428333,1739824253020,"fUST",-500.0,0.00013955,2,"2025-02-17T20:30:53.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428335,1739824253030,"fUST",-500.0,0.00013973,2,"2025-02-17T20:30:53.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428337,1739824253039,"fUST",-300.0,0.00014,2,"2025-02-17T20:30:53.039",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428340,1739824253049,"fUST",-39533.73170325,0.00014,2,"2025-02-17T20:30:53.049",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428355,1739824253187,"fUST",-500.0,0.00014,2,"2025-02-17T20:30:53.187",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428364,1739824253266,"fUST",-171213.35595341,0.00014,2,"2025-02-17T20:30:53.266",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428367,1739824253277,"fUST",-23514.10870467,0.00014,2,"2025-02-17T20:30:53.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428369,1739824253288,"fUST",-151.0,0.00014,2,"2025-02-17T20:30:53.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428371,1739824253297,"fUST",-682.11,0.00014025,2,"2025-02-17T20:30:53.297",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428373,1739824253307,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428375,1739824253316,"fUST",-525.17211004,0.00014027,2,"2025-02-17T20:30:53.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428377,1739824253325,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.325",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428379,1739824253334,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428381,1739824253343,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428383,1739824253354,"fUST",-181.70077275,0.00014027,2,"2025-02-17T20:30:53.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428384,1739824253371,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.371",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428386,1739824253380,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.380",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428389,1739824253390,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.390",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428391,1739824253400,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.400",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428392,1739824253410,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.410",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428394,1739824253419,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428397,1739824253429,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428399,1739824253440,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.440",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428401,1739824253451,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428403,1739824253460,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428405,1739824253470,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428407,1739824253480,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428409,1739824253489,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.489",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428411,1739824253498,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428413,1739824253507,"fUST",-430.16321683,0.00014027,2,"2025-02-17T20:30:53.507",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428415,1739824253521,"fUST",-69.83678317,0.00014027,2,"2025-02-17T20:30:53.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428417,1739824253530,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.530",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428419,1739824253540,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.540",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428421,1739824253550,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428423,1739824253559,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.559",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428425,1739824253568,"fUST",-283.39855538,0.00014027,2,"2025-02-17T20:30:53.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428427,1739824253580,"fUST",-216.60144462,0.00014027,2,"2025-02-17T20:30:53.580",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428429,1739824253590,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.590",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428431,1739824253599,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428433,1739824253609,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428435,1739824253620,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.620",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428437,1739824253630,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.630",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428439,1739824253639,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428441,1739824253649,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.649",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428443,1739824253659,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.659",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428445,1739824253669,"fUST",-557.43,0.00014027,2,"2025-02-17T20:30:53.669",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428447,1739824253679,"fUST",-264.57296636,0.00014027,2,"2025-02-17T20:30:53.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428449,1739824253690,"fUST",-531.43660287,0.00014027,2,"2025-02-17T20:30:53.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428451,1739824253700,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428453,1739824253710,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428455,1739824253720,"fUST",-529.08148578,0.00014027,2,"2025-02-17T20:30:53.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428457,1739824253730,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428459,1739824253740,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.740",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428461,1739824253749,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428463,1739824253759,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428465,1739824253769,"fUST",-188.47,0.00014027,2,"2025-02-17T20:30:53.769",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428467,1739824253778,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.778",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428469,1739824253787,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.787",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428471,1739824253797,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.797",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428473,1739824253806,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.806",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428475,1739824253816,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428477,1739824253826,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428479,1739824253835,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.835",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428481,1739824253844,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.844",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428483,1739824253854,"fUST",-584.5,0.00014027,2,"2025-02-17T20:30:53.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428485,1739824253864,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.864",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428487,1739824253874,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.874",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428489,1739824253884,"fUST",-2377.46,0.00014027,2,"2025-02-17T20:30:53.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428491,1739824253894,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.894",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428493,1739824253903,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428495,1739824253913,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:53.913",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428507,1739824254018,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.018",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428509,1739824254028,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.028",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428511,1739824254038,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.038",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428513,1739824254048,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428515,1739824254058,"fUST",-604.2,0.00014027,2,"2025-02-17T20:30:54.058",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428517,1739824254067,"fUST",-577.51,0.00014027,2,"2025-02-17T20:30:54.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428519,1739824254077,"fUST",-267.15,0.00014027,2,"2025-02-17T20:30:54.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428521,1739824254086,"fUST",-633.33,0.00014027,2,"2025-02-17T20:30:54.086",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428523,1739824254096,"fUST",-502.18510898,0.00014027,2,"2025-02-17T20:30:54.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428525,1739824254106,"fUST",-191.85,0.00014027,2,"2025-02-17T20:30:54.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428528,1739824254115,"fUST",-583.07,0.00014027,2,"2025-02-17T20:30:54.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428530,1739824254125,"fUST",-478.14,0.00014027,2,"2025-02-17T20:30:54.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428532,1739824254135,"fUST",-151.0,0.00014027,2,"2025-02-17T20:30:54.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428534,1739824254145,"fUST",-2375.0,0.00014027,2,"2025-02-17T20:30:54.145",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428536,1739824254154,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428538,1739824254164,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.164",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428540,1739824254174,"fUST",-1153.23,0.00014027,2,"2025-02-17T20:30:54.174",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428541,1739824254183,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.183",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428543,1739824254193,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.193",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428545,1739824254203,"fUST",-436.05,0.00014027,2,"2025-02-17T20:30:54.203",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428547,1739824254214,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.214",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428549,1739824254223,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.223",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428551,1739824254233,"fUST",-151.0,0.00014027,2,"2025-02-17T20:30:54.233",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428553,1739824254243,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.243",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428555,1739824254253,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.253",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428558,1739824254263,"fUST",-520.3,0.00014027,2,"2025-02-17T20:30:54.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428559,1739824254273,"fUST",-625.95,0.00014027,2,"2025-02-17T20:30:54.273",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428561,1739824254283,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428564,1739824254292,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428565,1739824254302,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428567,1739824254313,"fUST",-1842.92,0.00014027,2,"2025-02-17T20:30:54.313",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428570,1739824254325,"fUST",-170.36,0.00014027,2,"2025-02-17T20:30:54.325",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428572,1739824254336,"fUST",-670.67,0.00014027,2,"2025-02-17T20:30:54.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428574,1739824254345,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428576,1739824254356,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.356",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428578,1739824254369,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.369",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428580,1739824254379,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.379",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428582,1739824254388,"fUST",-372.69,0.00014027,2,"2025-02-17T20:30:54.388",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428584,1739824254399,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.399",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428585,1739824254409,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.409",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428587,1739824254419,"fUST",-635.9639783,0.00014027,2,"2025-02-17T20:30:54.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428589,1739824254428,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.428",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428591,1739824254437,"fUST",-500.0,0.00014027,2,"2025-02-17T20:30:54.437",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428593,1739824254447,"fUST",-283.91,0.00014027,2,"2025-02-17T20:30:54.447",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428595,1739824254456,"fUST",-887.36,0.00014027,2,"2025-02-17T20:30:54.456",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428597,1739824254465,"fUST",-160.0,0.00014088,3,"2025-02-17T20:30:54.465",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428599,1739824254474,"fUST",-682.11,0.00014108,2,"2025-02-17T20:30:54.474",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428601,1739824254484,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.484",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428603,1739824254494,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.494",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428605,1739824254503,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.503",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428607,1739824254512,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.512",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428609,1739824254522,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.522",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428611,1739824254531,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428613,1739824254541,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428615,1739824254550,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428617,1739824254560,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428619,1739824254569,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428621,1739824254579,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428623,1739824254588,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.588",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428625,1739824254598,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428627,1739824254607,"fUST",-511.19,0.00014109,2,"2025-02-17T20:30:54.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428629,1739824254617,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428631,1739824254626,"fUST",-303.93,0.00014109,2,"2025-02-17T20:30:54.626",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428633,1739824254636,"fUST",-312.78,0.00014109,2,"2025-02-17T20:30:54.636",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428635,1739824254645,"fUST",-539.86,0.00014109,2,"2025-02-17T20:30:54.645",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428637,1739824254655,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.655",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428639,1739824254664,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428641,1739824254674,"fUST",-255.46,0.00014109,2,"2025-02-17T20:30:54.674",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428643,1739824254682,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.682",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428645,1739824254692,"fUST",-242.28,0.00014109,2,"2025-02-17T20:30:54.692",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428647,1739824254702,"fUST",-293.04,0.00014109,2,"2025-02-17T20:30:54.702",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428649,1739824254711,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428651,1739824254720,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428653,1739824254730,"fUST",-2377.46,0.00014109,2,"2025-02-17T20:30:54.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428655,1739824254739,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428657,1739824254749,"fUST",-512.54,0.00014109,2,"2025-02-17T20:30:54.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428659,1739824254759,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428661,1739824254767,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428663,1739824254776,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428665,1739824254786,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428667,1739824254795,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428669,1739824254805,"fUST",-604.2,0.00014109,2,"2025-02-17T20:30:54.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428671,1739824254814,"fUST",-583.07,0.00014109,2,"2025-02-17T20:30:54.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428673,1739824254824,"fUST",-2375.0,0.00014109,2,"2025-02-17T20:30:54.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428675,1739824254833,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428677,1739824254843,"fUST",-215.24,0.00014109,2,"2025-02-17T20:30:54.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428679,1739824254853,"fUST",-1153.23,0.00014109,2,"2025-02-17T20:30:54.853",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428681,1739824254862,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428682,1739824254872,"fUST",-540.38,0.00014109,2,"2025-02-17T20:30:54.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428684,1739824254881,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428686,1739824254891,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.891",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428688,1739824254900,"fUST",-584.29,0.00014109,2,"2025-02-17T20:30:54.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428690,1739824254909,"fUST",-408.3,0.00014109,2,"2025-02-17T20:30:54.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428692,1739824254919,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.919",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428694,1739824254928,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.928",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428696,1739824254938,"fUST",-1842.92,0.00014109,2,"2025-02-17T20:30:54.938",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428698,1739824254947,"fUST",-670.67,0.00014109,2,"2025-02-17T20:30:54.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428700,1739824254956,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428702,1739824254966,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428704,1739824254976,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428706,1739824254986,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428708,1739824254995,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:54.995",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428710,1739824255006,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:55.006",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428712,1739824255015,"fUST",-500.0,0.00014109,2,"2025-02-17T20:30:55.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428714,1739824255025,"fUST",-887.36,0.00014109,2,"2025-02-17T20:30:55.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428716,1739824255034,"fUST",-682.11,0.0001419,2,"2025-02-17T20:30:55.034",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428718,1739824255043,"fUST",-345.07943658,0.00014191,2,"2025-02-17T20:30:55.043",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428735,1739824255201,"fUST",-500.0,0.00013698,2,"2025-02-17T20:30:55.201",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428737,1739824255211,"fUST",-154.92056342,0.00014191,2,"2025-02-17T20:30:55.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428739,1739824255220,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.220",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428741,1739824255229,"fUST",-507.58,0.00014191,2,"2025-02-17T20:30:55.229",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428743,1739824255239,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.239",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428745,1739824255249,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428747,1739824255259,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428749,1739824255268,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428751,1739824255277,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.277",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428753,1739824255287,"fUST",-263.34,0.00014191,2,"2025-02-17T20:30:55.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428754,1739824255296,"fUST",-154.44,0.00014191,2,"2025-02-17T20:30:55.296",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428756,1739824255305,"fUST",-190.11,0.00014191,2,"2025-02-17T20:30:55.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428758,1739824255315,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428760,1739824255325,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.325",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428762,1739824255335,"fUST",-214.83,0.00014191,2,"2025-02-17T20:30:55.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428764,1739824255345,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428766,1739824255354,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428768,1739824255367,"fUST",-349.15,0.00014191,2,"2025-02-17T20:30:55.367",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428770,1739824255377,"fUST",-604.2,0.00014191,2,"2025-02-17T20:30:55.377",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428772,1739824255387,"fUST",-583.07,0.00014191,2,"2025-02-17T20:30:55.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428774,1739824255396,"fUST",-2375.0,0.00014191,2,"2025-02-17T20:30:55.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428776,1739824255407,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.407",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428778,1739824255416,"fUST",-1153.23,0.00014191,2,"2025-02-17T20:30:55.416",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428780,1739824255426,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.426",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428781,1739824255436,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.436",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428782,1739824255446,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428783,1739824255455,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428784,1739824255465,"fUST",-1842.92,0.00014191,2,"2025-02-17T20:30:55.465",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428785,1739824255474,"fUST",-670.67,0.00014191,2,"2025-02-17T20:30:55.474",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428786,1739824255483,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.483",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428787,1739824255492,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.492",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428788,1739824255502,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.502",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428789,1739824255511,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.511",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428790,1739824255520,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.520",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428791,1739824255530,"fUST",-480.84,0.00014191,2,"2025-02-17T20:30:55.530",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428792,1739824255539,"fUST",-500.0,0.00014191,2,"2025-02-17T20:30:55.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428793,1739824255548,"fUST",-887.36,0.00014191,2,"2025-02-17T20:30:55.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428794,1739824255557,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.557",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428795,1739824255567,"fUST",-294.32,0.00014273,2,"2025-02-17T20:30:55.567",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428796,1739824255576,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.576",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428798,1739824255585,"fUST",-249.34,0.00014273,2,"2025-02-17T20:30:55.585",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428800,1739824255594,"fUST",-249.59,0.00014273,2,"2025-02-17T20:30:55.594",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428802,1739824255604,"fUST",-284.75,0.00014273,2,"2025-02-17T20:30:55.604",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428804,1739824255614,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.614",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428806,1739824255623,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.623",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428808,1739824255633,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428810,1739824255642,"fUST",-463.76443743,0.00014273,2,"2025-02-17T20:30:55.642",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428821,1739824255737,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428823,1739824255747,"fUST",-604.2,0.00014273,2,"2025-02-17T20:30:55.747",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428825,1739824255757,"fUST",-583.07,0.00014273,2,"2025-02-17T20:30:55.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428827,1739824255767,"fUST",-2375.0,0.00014273,2,"2025-02-17T20:30:55.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428829,1739824255776,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428831,1739824255786,"fUST",-1153.23,0.00014273,2,"2025-02-17T20:30:55.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428833,1739824255795,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428835,1739824255805,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428837,1739824255814,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428840,1739824255823,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428842,1739824255833,"fUST",-1842.92,0.00014273,2,"2025-02-17T20:30:55.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428843,1739824255842,"fUST",-670.67,0.00014273,2,"2025-02-17T20:30:55.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428846,1739824255852,"fUST",-448.65,0.00014273,2,"2025-02-17T20:30:55.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428847,1739824255862,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428849,1739824255871,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428851,1739824255881,"fUST",-500.0,0.00014273,2,"2025-02-17T20:30:55.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428853,1739824255890,"fUST",-443.37,0.00014273,2,"2025-02-17T20:30:55.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428855,1739824255900,"fUST",-491.75729932,0.00014273,2,"2025-02-17T20:30:55.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428857,1739824255910,"fUST",-887.36,0.00014273,2,"2025-02-17T20:30:55.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428859,1739824255920,"fUST",-682.11,0.00014355,2,"2025-02-17T20:30:55.920",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428861,1739824255930,"fUST",-404.21,0.00014356,2,"2025-02-17T20:30:55.930",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428863,1739824255940,"fUST",-222.49,0.00014356,2,"2025-02-17T20:30:55.940",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428865,1739824255950,"fUST",-210.08,0.00014356,2,"2025-02-17T20:30:55.950",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428867,1739824255959,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:55.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428869,1739824255969,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:55.969",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428871,1739824255978,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:55.978",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428873,1739824255987,"fUST",-604.2,0.00014356,2,"2025-02-17T20:30:55.987",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428875,1739824255997,"fUST",-583.07,0.00014356,2,"2025-02-17T20:30:55.997",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428877,1739824256006,"fUST",-2375.0,0.00014356,2,"2025-02-17T20:30:56.006",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428879,1739824256016,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.016",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428881,1739824256025,"fUST",-1153.23,0.00014356,2,"2025-02-17T20:30:56.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428883,1739824256035,"fUST",-363.35,0.00014356,2,"2025-02-17T20:30:56.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428885,1739824256044,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.044",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428887,1739824256054,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428889,1739824256063,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428891,1739824256073,"fUST",-1842.92,0.00014356,2,"2025-02-17T20:30:56.073",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428893,1739824256082,"fUST",-670.67,0.00014356,2,"2025-02-17T20:30:56.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428895,1739824256092,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428897,1739824256101,"fUST",-500.0,0.00014356,2,"2025-02-17T20:30:56.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428899,1739824256110,"fUST",-887.36,0.00014356,2,"2025-02-17T20:30:56.110",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428901,1739824256119,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428903,1739824256128,"fUST",-607.33,0.00014438,2,"2025-02-17T20:30:56.128",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428905,1739824256137,"fUST",-554.22,0.00014438,2,"2025-02-17T20:30:56.137",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428907,1739824256146,"fUST",-604.2,0.00014438,2,"2025-02-17T20:30:56.146",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428909,1739824256155,"fUST",-583.07,0.00014438,2,"2025-02-17T20:30:56.155",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428911,1739824256165,"fUST",-2375.0,0.00014438,2,"2025-02-17T20:30:56.165",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428913,1739824256176,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.176",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428915,1739824256185,"fUST",-1153.23,0.00014438,2,"2025-02-17T20:30:56.185",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428917,1739824256194,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.194",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428919,1739824256204,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.204",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428922,1739824256214,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.214",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428924,1739824256224,"fUST",-1842.92,0.00014438,2,"2025-02-17T20:30:56.224",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428926,1739824256234,"fUST",-670.67,0.00014438,2,"2025-02-17T20:30:56.234",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428928,1739824256243,"fUST",-636.7,0.00014438,2,"2025-02-17T20:30:56.243",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428929,1739824256253,"fUST",-500.0,0.00014438,2,"2025-02-17T20:30:56.253",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428932,1739824256263,"fUST",-887.36,0.00014438,2,"2025-02-17T20:30:56.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428934,1739824256273,"fUST",-682.11,0.00014519,2,"2025-02-17T20:30:56.273",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428936,1739824256283,"fUST",-682.11,0.00014519,2,"2025-02-17T20:30:56.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428938,1739824256292,"fUST",-682.11,0.00014519,2,"2025-02-17T20:30:56.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428940,1739824256302,"fUST",-682.11,0.00014519,2,"2025-02-17T20:30:56.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428942,1739824256312,"fUST",-682.11,0.00014519,2,"2025-02-17T20:30:56.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428944,1739824256322,"fUST",-329.42,0.0001452,2,"2025-02-17T20:30:56.322",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428946,1739824256332,"fUST",-604.2,0.0001452,2,"2025-02-17T20:30:56.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428948,1739824256341,"fUST",-583.07,0.0001452,2,"2025-02-17T20:30:56.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428950,1739824256350,"fUST",-2375.0,0.0001452,2,"2025-02-17T20:30:56.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428952,1739824256363,"fUST",-500.0,0.0001452,2,"2025-02-17T20:30:56.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428954,1739824256372,"fUST",-1153.23,0.0001452,2,"2025-02-17T20:30:56.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428956,1739824256382,"fUST",-500.0,0.0001452,2,"2025-02-17T20:30:56.382",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428958,1739824256392,"fUST",-500.0,0.0001452,2,"2025-02-17T20:30:56.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428960,1739824256402,"fUST",-500.0,0.0001452,2,"2025-02-17T20:30:56.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428962,1739824256412,"fUST",-1842.92,0.0001452,2,"2025-02-17T20:30:56.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428964,1739824256422,"fUST",-670.67,0.0001452,2,"2025-02-17T20:30:56.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428966,1739824256432,"fUST",-500.0,0.0001452,2,"2025-02-17T20:30:56.432",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428968,1739824256441,"fUST",-887.36,0.0001452,2,"2025-02-17T20:30:56.441",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428970,1739824256451,"fUST",-1000.0,0.00014521,2,"2025-02-17T20:30:56.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428972,1739824256460,"fUST",-2292.0,0.00014555,2,"2025-02-17T20:30:56.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428974,1739824256469,"fUST",-150.0,0.00014555,2,"2025-02-17T20:30:56.469",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428976,1739824256479,"fUST",-151.0,0.00014555,2,"2025-02-17T20:30:56.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428978,1739824256488,"fUST",-816.0592928,0.00014601,2,"2025-02-17T20:30:56.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428980,1739824256497,"fUST",-604.2,0.00014602,2,"2025-02-17T20:30:56.497",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428982,1739824256507,"fUST",-583.07,0.00014602,2,"2025-02-17T20:30:56.507",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428984,1739824256519,"fUST",-2375.0,0.00014602,2,"2025-02-17T20:30:56.519",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428985,1739824256528,"fUST",-500.0,0.00014602,2,"2025-02-17T20:30:56.528",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428987,1739824256538,"fUST",-1153.23,0.00014602,2,"2025-02-17T20:30:56.538",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428989,1739824256550,"fUST",-500.0,0.00014602,2,"2025-02-17T20:30:56.550",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428991,1739824256560,"fUST",-500.0,0.00014602,2,"2025-02-17T20:30:56.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428994,1739824256570,"fUST",-500.0,0.00014602,2,"2025-02-17T20:30:56.570",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428996,1739824256580,"fUST",-1842.92,0.00014602,2,"2025-02-17T20:30:56.580",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353428998,1739824256590,"fUST",-670.67,0.00014602,2,"2025-02-17T20:30:56.590",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429000,1739824256599,"fUST",-633.02919633,0.00014602,2,"2025-02-17T20:30:56.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429001,1739824256609,"fUST",-887.36,0.00014602,2,"2025-02-17T20:30:56.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429003,1739824256618,"fUST",-160.0,0.00014628,4,"2025-02-17T20:30:56.618",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429005,1739824256629,"fUST",-604.2,0.00014684,2,"2025-02-17T20:30:56.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429008,1739824256640,"fUST",-583.07,0.00014684,2,"2025-02-17T20:30:56.640",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429009,1739824256649,"fUST",-151.0,0.00014684,2,"2025-02-17T20:30:56.649",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429012,1739824256660,"fUST",-2375.0,0.00014684,2,"2025-02-17T20:30:56.660",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429013,1739824256670,"fUST",-500.0,0.00014684,2,"2025-02-17T20:30:56.670",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429015,1739824256680,"fUST",-1153.23,0.00014684,2,"2025-02-17T20:30:56.680",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429018,1739824256690,"fUST",-500.0,0.00014684,2,"2025-02-17T20:30:56.690",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429020,1739824256699,"fUST",-151.0,0.00014684,2,"2025-02-17T20:30:56.699",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429022,1739824256709,"fUST",-500.0,0.00014684,2,"2025-02-17T20:30:56.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429024,1739824256718,"fUST",-500.0,0.00014684,2,"2025-02-17T20:30:56.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429026,1739824256728,"fUST",-1842.92,0.00014684,2,"2025-02-17T20:30:56.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429028,1739824256738,"fUST",-670.67,0.00014684,2,"2025-02-17T20:30:56.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429030,1739824256747,"fUST",-887.36,0.00014684,2,"2025-02-17T20:30:56.747",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429032,1739824256756,"fUST",-27136.28513715,0.00014767,5,"2025-02-17T20:30:56.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429034,1739824256766,"fUST",-604.2,0.00014767,2,"2025-02-17T20:30:56.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429036,1739824256776,"fUST",-583.07,0.00014767,2,"2025-02-17T20:30:56.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429038,1739824256785,"fUST",-2375.0,0.00014767,2,"2025-02-17T20:30:56.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429040,1739824256794,"fUST",-500.0,0.00014767,2,"2025-02-17T20:30:56.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429042,1739824256804,"fUST",-1153.23,0.00014767,2,"2025-02-17T20:30:56.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429044,1739824256814,"fUST",-500.0,0.00014767,2,"2025-02-17T20:30:56.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429046,1739824256824,"fUST",-500.0,0.00014767,2,"2025-02-17T20:30:56.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429048,1739824256834,"fUST",-500.0,0.00014767,2,"2025-02-17T20:30:56.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429050,1739824256843,"fUST",-1842.92,0.00014767,2,"2025-02-17T20:30:56.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429052,1739824256853,"fUST",-670.67,0.00014767,2,"2025-02-17T20:30:56.853",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429054,1739824256862,"fUST",-887.36,0.00014767,2,"2025-02-17T20:30:56.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429056,1739824256872,"fUST",-1434.78478908,0.000148,2,"2025-02-17T20:30:56.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429058,1739824256882,"fUST",-12083.247976,0.000148,2,"2025-02-17T20:30:56.882",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429060,1739824256892,"fUST",-604.2,0.00014849,2,"2025-02-17T20:30:56.892",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429062,1739824256902,"fUST",-583.07,0.00014849,2,"2025-02-17T20:30:56.902",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429064,1739824256911,"fUST",-2375.0,0.00014849,2,"2025-02-17T20:30:56.911",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429066,1739824256921,"fUST",-500.0,0.00014849,2,"2025-02-17T20:30:56.921",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429068,1739824256931,"fUST",-1153.23,0.00014849,2,"2025-02-17T20:30:56.931",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429070,1739824256940,"fUST",-500.0,0.00014849,2,"2025-02-17T20:30:56.940",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429072,1739824256950,"fUST",-500.0,0.00014849,2,"2025-02-17T20:30:56.950",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429074,1739824256959,"fUST",-500.0,0.00014849,2,"2025-02-17T20:30:56.959",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429076,1739824256969,"fUST",-1842.92,0.00014849,2,"2025-02-17T20:30:56.969",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429078,1739824256978,"fUST",-670.67,0.00014849,2,"2025-02-17T20:30:56.978",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429080,1739824256987,"fUST",-887.36,0.00014849,2,"2025-02-17T20:30:56.987",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429082,1739824256998,"fUST",-500.0,0.00014873,2,"2025-02-17T20:30:56.998",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429084,1739824257007,"fUST",-500.0,0.00014873,2,"2025-02-17T20:30:57.007",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429086,1739824257017,"fUST",-151.0,0.00014899,2,"2025-02-17T20:30:57.017",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429087,1739824257027,"fUST",-150.0,0.000149,2,"2025-02-17T20:30:57.027",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429089,1739824257036,"fUST",-206711.07348982,0.000149,2,"2025-02-17T20:30:57.036",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429092,1739824257050,"fUST",-79252.71728397,0.000149,2,"2025-02-17T20:30:57.050",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429098,1739824257104,"fUST",-63229.57290268,0.000149,2,"2025-02-17T20:30:57.104",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353429101,1739824257115,"fUST",-13697.78669905,0.000149,2,"2025-02-17T20:30:57.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431241,1739825147125,"fUST",-217.85843712,0.00010263,2,"2025-02-17T20:45:47.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431242,1739825147150,"fUST",-400.0,0.00010685,2,"2025-02-17T20:45:47.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431243,1739825147171,"fUST",-386.36651361,0.00012585,2,"2025-02-17T20:45:47.171",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431247,1739825230081,"fUST",-217.85843712,0.0001016,2,"2025-02-17T20:47:10.081",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431248,1739825230104,"fUST",-113.63348639,0.00012585,2,"2025-02-17T20:47:10.104",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431249,1739825230126,"fUST",-300.0,0.00012609,2,"2025-02-17T20:47:10.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431250,1739825230149,"fUST",-974.14752829,0.0001261,2,"2025-02-17T20:47:10.149",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431251,1739825238131,"fUST",-172.74200462,0.00012484,2,"2025-02-17T20:47:18.131",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431252,1739825238154,"fUST",-305.09601723,0.0001261,2,"2025-02-17T20:47:18.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431855,1739825437755,"fUST",-500.0,0.00012585,2,"2025-02-17T20:50:37.755",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431856,1739825437765,"fUST",-300.0,0.00012609,2,"2025-02-17T20:50:37.765",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431857,1739825437775,"fUST",-23620.75645448,0.0001261,2,"2025-02-17T20:50:37.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431858,1739825437785,"fUST",-167.17528665,0.00013499,2,"2025-02-17T20:50:37.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431859,1739825437795,"fUST",-170.69319222,0.00013598,2,"2025-02-17T20:50:37.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431860,1739825437805,"fUST",-3000.0,0.00013598,2,"2025-02-17T20:50:37.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431861,1739825437815,"fUST",-3000.0,0.00013598,2,"2025-02-17T20:50:37.815",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431862,1739825437827,"fUST",-22839.90687122,0.00013599,2,"2025-02-17T20:50:37.827",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431863,1739825437837,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.837",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431864,1739825437846,"fUST",-231.01999312,0.00013697,2,"2025-02-17T20:50:37.846",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431865,1739825437856,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.856",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431866,1739825437866,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431867,1739825437875,"fUST",-438.0178356,0.00013697,2,"2025-02-17T20:50:37.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431868,1739825437885,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.885",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431869,1739825437895,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431870,1739825437905,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.905",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431871,1739825437915,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.915",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431872,1739825437925,"fUST",-190.94222704,0.00013697,2,"2025-02-17T20:50:37.925",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431873,1739825437934,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431874,1739825437944,"fUST",-539.81529506,0.00013697,2,"2025-02-17T20:50:37.944",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431875,1739825437953,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.953",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431876,1739825437963,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431877,1739825437975,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.975",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431878,1739825437985,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:37.985",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431880,1739825437995,"fUST",-584.74964695,0.00013697,2,"2025-02-17T20:50:37.995",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431882,1739825438005,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431885,1739825438015,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431887,1739825438025,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431889,1739825438035,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.035",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431891,1739825438045,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.045",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431893,1739825438054,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431895,1739825438064,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431897,1739825438072,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.072",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431899,1739825438082,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431901,1739825438092,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.092",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431903,1739825438102,"fUST",-500.0,0.00013697,2,"2025-02-17T20:50:38.102",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431905,1739825438111,"fUST",-313.29428276,0.00013697,2,"2025-02-17T20:50:38.111",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431907,1739825438121,"fUST",-346.27600435,0.00013698,2,"2025-02-17T20:50:38.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431909,1739825438131,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.131",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431911,1739825438140,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.140",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431913,1739825438150,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.150",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431915,1739825438159,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.159",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431932,1739825438312,"fUST",-501.68634764,0.00013698,2,"2025-02-17T20:50:38.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431934,1739825438326,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431936,1739825438336,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431938,1739825438346,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431940,1739825438356,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.356",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431942,1739825438366,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.366",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431943,1739825438375,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.375",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431945,1739825438385,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431948,1739825438395,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.395",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431950,1739825438405,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.405",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431952,1739825438415,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431954,1739825438426,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.426",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431956,1739825438436,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.436",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431958,1739825438446,"fUST",-542.38774332,0.00013698,2,"2025-02-17T20:50:38.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431960,1739825438457,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.457",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431962,1739825438466,"fUST",-583.85632625,0.00013698,2,"2025-02-17T20:50:38.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431964,1739825438477,"fUST",-616.37680467,0.00013698,2,"2025-02-17T20:50:38.477",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431966,1739825438486,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.486",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431968,1739825438496,"fUST",-505.29200223,0.00013698,2,"2025-02-17T20:50:38.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431970,1739825438506,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431972,1739825438516,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431974,1739825438526,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.526",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431976,1739825438536,"fUST",-508.11271822,0.00013698,2,"2025-02-17T20:50:38.536",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431978,1739825438546,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.546",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431980,1739825438556,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431982,1739825438566,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.566",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431984,1739825438576,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.576",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431986,1739825438585,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.585",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431988,1739825438595,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.595",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431990,1739825438604,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.604",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431992,1739825438614,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.614",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431994,1739825438624,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431996,1739825438633,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353431998,1739825438644,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.644",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432000,1739825438653,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.653",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432002,1739825438663,"fUST",-469.66000095,0.00013698,2,"2025-02-17T20:50:38.663",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432004,1739825438673,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.673",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432006,1739825438682,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.682",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432008,1739825438691,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432010,1739825438700,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432012,1739825438710,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432014,1739825438719,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.719",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432016,1739825438729,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.729",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432018,1739825438739,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432020,1739825438750,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432022,1739825438760,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.760",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432024,1739825438769,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.769",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432026,1739825438779,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.779",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432027,1739825438789,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.789",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432029,1739825438799,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.799",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432032,1739825438808,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.808",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432034,1739825438818,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.818",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432036,1739825438828,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.828",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432038,1739825438838,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.838",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432040,1739825438847,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.847",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432042,1739825438857,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.857",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432044,1739825438866,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432046,1739825438876,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.876",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432048,1739825438885,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.885",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432050,1739825438895,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432052,1739825438904,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432054,1739825438914,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432055,1739825438923,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.923",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432058,1739825438933,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.933",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432059,1739825438942,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.942",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432062,1739825438952,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.952",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432063,1739825438962,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.962",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432064,1739825438974,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.974",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432065,1739825438983,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:38.983",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432066,1739825438993,"fUST",-629.30575881,0.00013698,2,"2025-02-17T20:50:38.993",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432067,1739825439002,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.002",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432069,1739825439012,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.012",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432072,1739825439022,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.022",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432074,1739825439031,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.031",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432076,1739825439041,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.041",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432077,1739825439051,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.051",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432080,1739825439060,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.060",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432082,1739825439070,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.070",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432084,1739825439079,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.079",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432086,1739825439089,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.089",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432087,1739825439098,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.098",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432089,1739825439108,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.108",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432092,1739825439117,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432094,1739825439126,"fUST",-231.62992805,0.00013698,2,"2025-02-17T20:50:39.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432095,1739825439135,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432098,1739825439145,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.145",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432099,1739825439154,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432101,1739825439164,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.164",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432103,1739825439173,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.173",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432106,1739825439185,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.185",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432108,1739825439195,"fUST",-357.20584298,0.00013698,2,"2025-02-17T20:50:39.195",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432110,1739825439204,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.204",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432112,1739825439214,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.214",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432114,1739825439226,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.226",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432116,1739825439235,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.235",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432117,1739825439245,"fUST",-287.91622031,0.00013698,2,"2025-02-17T20:50:39.245",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432120,1739825439255,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.255",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432122,1739825439264,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.264",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432124,1739825439274,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.274",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432126,1739825439284,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.284",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432128,1739825439293,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.293",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432130,1739825439302,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432131,1739825439311,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.311",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432134,1739825439321,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432136,1739825439331,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432139,1739825439340,"fUST",-502.10352721,0.00013698,2,"2025-02-17T20:50:39.340",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432140,1739825439350,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.350",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432143,1739825439359,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.359",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432145,1739825439368,"fUST",-429.9137985,0.00013698,2,"2025-02-17T20:50:39.368",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432147,1739825439378,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.378",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432149,1739825439387,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432151,1739825439396,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.396",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432153,1739825439406,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.406",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432155,1739825439416,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.416",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432157,1739825439425,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.425",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432158,1739825439435,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.435",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432161,1739825439444,"fUST",-320.86510125,0.00013698,2,"2025-02-17T20:50:39.444",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432163,1739825439453,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432165,1739825439462,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432167,1739825439473,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.473",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432168,1739825439482,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.482",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432170,1739825439492,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.492",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432173,1739825439502,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.502",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432175,1739825439511,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.511",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432177,1739825439521,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.521",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432179,1739825439531,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.531",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432181,1739825439541,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.541",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432183,1739825439551,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.551",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432185,1739825439560,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.560",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432187,1739825439570,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.570",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432189,1739825439579,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432191,1739825439589,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.589",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432193,1739825439598,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432195,1739825439607,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.607",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432197,1739825439617,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432199,1739825439626,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.626",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432201,1739825439636,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.636",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432203,1739825439646,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.646",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432205,1739825439656,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432207,1739825439666,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432209,1739825439676,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432211,1739825439686,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432213,1739825439695,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432215,1739825439704,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.704",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432217,1739825439714,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.714",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432219,1739825439724,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432221,1739825439733,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.733",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432223,1739825439744,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.744",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432225,1739825439756,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432227,1739825439766,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432229,1739825439775,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432231,1739825439784,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.784",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432233,1739825439794,"fUST",-539.06721666,0.00013698,2,"2025-02-17T20:50:39.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432235,1739825439804,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432237,1739825439813,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432239,1739825439825,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432241,1739825439835,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.835",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432243,1739825439845,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.845",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432245,1739825439854,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432247,1739825439863,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.863",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432249,1739825439873,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.873",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432251,1739825439883,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.883",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432253,1739825439893,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.893",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432255,1739825439903,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432257,1739825439914,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432260,1739825439924,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432261,1739825439934,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432264,1739825439946,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.946",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432266,1739825439956,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432267,1739825439966,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432269,1739825439980,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.980",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432271,1739825439991,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:39.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432273,1739825440003,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.003",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432275,1739825440015,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432277,1739825440026,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432279,1739825440037,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.037",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432281,1739825440048,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432284,1739825440058,"fUST",-410.55,0.00013698,2,"2025-02-17T20:50:40.058",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432286,1739825440069,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.069",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432287,1739825440079,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.079",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432290,1739825440089,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.089",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432292,1739825440100,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.100",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432294,1739825440113,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.113",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432295,1739825440122,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.122",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432298,1739825440132,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432300,1739825440141,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.141",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432302,1739825440151,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.151",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432304,1739825440160,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.160",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432305,1739825440169,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.169",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432308,1739825440179,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.179",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432310,1739825440188,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.188",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432312,1739825440197,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.197",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432314,1739825440207,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432316,1739825440218,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432318,1739825440230,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432320,1739825440240,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432322,1739825440249,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432324,1739825440259,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432326,1739825440268,"fUST",-261.98,0.00013698,2,"2025-02-17T20:50:40.268",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432328,1739825440278,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432330,1739825440288,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432332,1739825440298,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.298",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432334,1739825440307,"fUST",-512.59828204,0.00013698,2,"2025-02-17T20:50:40.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432336,1739825440317,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432338,1739825440327,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.327",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432340,1739825440336,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432342,1739825440346,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432344,1739825440355,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432346,1739825440365,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432348,1739825440374,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432350,1739825440383,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432352,1739825440393,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432354,1739825440402,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432356,1739825440417,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.417",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432358,1739825440426,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.426",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432360,1739825440436,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.436",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432362,1739825440446,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432364,1739825440455,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.455",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432366,1739825440465,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.465",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432368,1739825440477,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.477",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432370,1739825440487,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432372,1739825440497,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.497",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432374,1739825440506,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432376,1739825440516,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432389,1739825440624,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432391,1739825440634,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.634",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432393,1739825440644,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.644",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432395,1739825440654,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.654",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432397,1739825440664,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432399,1739825440674,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.674",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432401,1739825440684,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.684",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432404,1739825440693,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.693",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432406,1739825440703,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.703",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432408,1739825440713,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.713",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432410,1739825440726,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.726",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432412,1739825440735,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.735",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432414,1739825440748,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.748",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432416,1739825440759,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.759",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432418,1739825440770,"fUST",-795.83,0.00013698,2,"2025-02-17T20:50:40.770",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432420,1739825440780,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432422,1739825440790,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.790",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432424,1739825440800,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.800",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432426,1739825440809,"fUST",-361.12167557,0.00013698,2,"2025-02-17T20:50:40.809",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432428,1739825440818,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.818",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432430,1739825440829,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.829",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432432,1739825440839,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.839",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432434,1739825440848,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.848",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432436,1739825440857,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.857",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432438,1739825440868,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.868",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432440,1739825440877,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.877",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432442,1739825440887,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.887",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432444,1739825440896,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.896",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432446,1739825440906,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.906",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432448,1739825440915,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.915",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432450,1739825440925,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.925",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432452,1739825440934,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432454,1739825440944,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.944",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432456,1739825440954,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432458,1739825440963,"fUST",-504.26548125,0.00013698,2,"2025-02-17T20:50:40.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432460,1739825440974,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.974",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432462,1739825440984,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:40.984",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432464,1739825440993,"fUST",-264.79835381,0.00013698,2,"2025-02-17T20:50:40.993",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432466,1739825441002,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.002",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432468,1739825441012,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.012",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432470,1739825441021,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.021",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432472,1739825441030,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.030",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432474,1739825441040,"fUST",-5397.14,0.00013698,2,"2025-02-17T20:50:41.040",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432476,1739825441049,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.049",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432478,1739825441059,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.059",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432480,1739825441068,"fUST",-1187.5,0.00013698,2,"2025-02-17T20:50:41.068",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432482,1739825441078,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.078",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432484,1739825441087,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432486,1739825441096,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432488,1739825441106,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432490,1739825441115,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.115",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432492,1739825441125,"fUST",-242.30978416,0.00013698,2,"2025-02-17T20:50:41.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432494,1739825441135,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432496,1739825441145,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.145",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432498,1739825441154,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432500,1739825441163,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432502,1739825441172,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.172",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432504,1739825441182,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432506,1739825441192,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432508,1739825441202,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432510,1739825441211,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432512,1739825441223,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.223",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432514,1739825441232,"fUST",-463.7678388,0.00013698,2,"2025-02-17T20:50:41.232",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432516,1739825441242,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.242",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432518,1739825441252,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.252",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432520,1739825441261,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.261",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432522,1739825441272,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.272",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432525,1739825441282,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.282",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432527,1739825441292,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432529,1739825441301,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.301",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432531,1739825441312,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432533,1739825441321,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432535,1739825441332,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432537,1739825441342,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.342",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432539,1739825441353,"fUST",-529.27355035,0.00013698,2,"2025-02-17T20:50:41.353",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432541,1739825441363,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432543,1739825441372,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432545,1739825441382,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.382",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432547,1739825441391,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432549,1739825441401,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.401",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432551,1739825441409,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.409",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432553,1739825441419,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.419",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432555,1739825441428,"fUST",-501.39201067,0.00013698,2,"2025-02-17T20:50:41.428",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432558,1739825441439,"fUST",-547.86,0.00013698,2,"2025-02-17T20:50:41.439",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432560,1739825441448,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.448",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432561,1739825441458,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.458",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432564,1739825441468,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.468",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432565,1739825441477,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.477",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432567,1739825441487,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432570,1739825441496,"fUST",-600.03144902,0.00013698,2,"2025-02-17T20:50:41.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432572,1739825441505,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.505",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432574,1739825441516,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432576,1739825441527,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432578,1739825441536,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.536",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432580,1739825441546,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.546",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432582,1739825441556,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432584,1739825441565,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.565",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432586,1739825441575,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.575",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432588,1739825441584,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.584",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432590,1739825441593,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.593",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432592,1739825441603,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.603",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432594,1739825441613,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.613",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432596,1739825441622,"fUST",-605.82,0.00013698,2,"2025-02-17T20:50:41.622",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432598,1739825441631,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.631",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432600,1739825441641,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.641",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432602,1739825441650,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.650",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432604,1739825441659,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.659",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432606,1739825441669,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.669",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432608,1739825441679,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432610,1739825441689,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.689",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432612,1739825441699,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.699",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432614,1739825441709,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432616,1739825441718,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432618,1739825441728,"fUST",-155.92922717,0.00013698,2,"2025-02-17T20:50:41.728",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432620,1739825441738,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.738",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432622,1739825441750,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432624,1739825441760,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.760",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432626,1739825441770,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.770",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432628,1739825441780,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432630,1739825441791,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.791",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432632,1739825441801,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.801",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432634,1739825441810,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.810",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432637,1739825441821,"fUST",-520.91838832,0.00013698,2,"2025-02-17T20:50:41.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432639,1739825441832,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432641,1739825441841,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.841",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432643,1739825441851,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.851",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432645,1739825441861,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432647,1739825441871,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432649,1739825441880,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.880",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432651,1739825441890,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432653,1739825441899,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432655,1739825441909,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432657,1739825441918,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432659,1739825441927,"fUST",-356.66596316,0.00013698,2,"2025-02-17T20:50:41.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432661,1739825441937,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432663,1739825441947,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432665,1739825441957,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432666,1739825441966,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432669,1739825441977,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.977",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432671,1739825441986,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432673,1739825441996,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:41.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432674,1739825442005,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432677,1739825442015,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432678,1739825442025,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432680,1739825442034,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.034",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432682,1739825442044,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.044",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432685,1739825442055,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.055",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432686,1739825442064,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432689,1739825442074,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432691,1739825442084,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432693,1739825442094,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.094",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432695,1739825442104,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.104",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432697,1739825442113,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.113",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432699,1739825442123,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.123",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432701,1739825442133,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.133",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432703,1739825442143,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.143",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432705,1739825442152,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.152",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432707,1739825442162,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.162",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432709,1739825442171,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.171",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432711,1739825442180,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.180",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432713,1739825442190,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.190",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432715,1739825442200,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.200",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432717,1739825442209,"fUST",-508.34,0.00013698,2,"2025-02-17T20:50:42.209",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432719,1739825442218,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432721,1739825442228,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432722,1739825442238,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.238",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432724,1739825442247,"fUST",-2179.34,0.00013698,2,"2025-02-17T20:50:42.247",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432726,1739825442257,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.257",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432729,1739825442267,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.267",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432732,1739825442276,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.276",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432734,1739825442286,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.286",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432736,1739825442295,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.295",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432739,1739825442305,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:42.305",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432743,1739825442315,"fUST",-328.468597,0.00013699,2,"2025-02-17T20:50:42.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432747,1739825442325,"fUST",-212.804011,0.00013699,2,"2025-02-17T20:50:42.325",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432750,1739825442335,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.335",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432754,1739825442345,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432758,1739825442354,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432763,1739825442364,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.364",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432767,1739825442374,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432770,1739825442383,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432773,1739825442393,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432776,1739825442403,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432778,1739825442413,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.413",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432780,1739825442422,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432782,1739825442432,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.432",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432784,1739825442443,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432786,1739825442453,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432788,1739825442463,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.463",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432791,1739825442474,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.474",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432793,1739825442485,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.485",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432795,1739825442495,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.495",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432797,1739825442505,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.505",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432799,1739825442516,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432801,1739825442526,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.526",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432803,1739825442535,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432805,1739825442545,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.545",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432807,1739825442556,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.556",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432809,1739825442566,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.566",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432811,1739825442575,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.575",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432813,1739825442585,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.585",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432815,1739825442595,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.595",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432817,1739825442605,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.605",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432819,1739825442614,"fUST",-464.31782658,0.00013699,2,"2025-02-17T20:50:42.614",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432821,1739825442623,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.623",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432823,1739825442633,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.633",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432824,1739825442643,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.643",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432835,1739825442753,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.753",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432837,1739825442763,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.763",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432840,1739825442773,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.773",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432842,1739825442783,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.783",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432843,1739825442792,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.792",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432846,1739825442802,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.802",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432848,1739825442812,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.812",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432849,1739825442821,"fUST",-500.0,0.00013699,2,"2025-02-17T20:50:42.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432851,1739825442832,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432854,1739825442841,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.841",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432855,1739825442852,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432857,1739825442861,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432859,1739825442871,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432861,1739825442881,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432863,1739825442891,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.891",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432865,1739825442900,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432867,1739825442910,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432869,1739825442919,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.919",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432871,1739825442929,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.929",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432873,1739825442938,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.938",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432875,1739825442948,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.948",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432877,1739825442957,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432879,1739825442967,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432881,1739825442979,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.979",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432883,1739825442988,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.988",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432885,1739825442998,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:42.998",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432887,1739825443008,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.008",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432889,1739825443018,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.018",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432891,1739825443028,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.028",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432893,1739825443038,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.038",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432895,1739825443048,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432897,1739825443058,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.058",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432899,1739825443067,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432902,1739825443077,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432903,1739825443087,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432906,1739825443097,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.097",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432907,1739825443107,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.107",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432909,1739825443117,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432911,1739825443126,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.126",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432913,1739825443136,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.136",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432916,1739825443145,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.145",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432917,1739825443154,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432919,1739825443163,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432921,1739825443173,"fUST",-893.78895772,0.00013699,2,"2025-02-17T20:50:43.173",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432923,1739825443183,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.183",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432925,1739825443192,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432927,1739825443202,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432929,1739825443211,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432931,1739825443222,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.222",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432933,1739825443231,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.231",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432935,1739825443241,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.241",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432937,1739825443250,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432939,1739825443259,"fUST",-893.78895774,0.00013699,2,"2025-02-17T20:50:43.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432941,1739825443269,"fUST",-166.85750152,0.00013722,2,"2025-02-17T20:50:43.269",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432943,1739825443279,"fUST",-711.542,0.00013722,2,"2025-02-17T20:50:43.279",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432945,1739825443288,"fUST",-500.0,0.00013779,2,"2025-02-17T20:50:43.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432947,1739825443298,"fUST",-500.0,0.00013779,2,"2025-02-17T20:50:43.298",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432949,1739825443307,"fUST",-500.0,0.00013779,2,"2025-02-17T20:50:43.307",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432951,1739825443317,"fUST",-500.0,0.00013779,2,"2025-02-17T20:50:43.317",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432953,1739825443327,"fUST",-500.0,0.00013779,2,"2025-02-17T20:50:43.327",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432955,1739825443337,"fUST",-386.69568675,0.00013779,2,"2025-02-17T20:50:43.337",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432957,1739825443346,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432959,1739825443355,"fUST",-500.48078696,0.0001378,2,"2025-02-17T20:50:43.355",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432961,1739825443365,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.365",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432963,1739825443375,"fUST",-230.18217777,0.0001378,2,"2025-02-17T20:50:43.375",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432965,1739825443385,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432967,1739825443394,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.394",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432968,1739825443404,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.404",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432970,1739825443414,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432972,1739825443423,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.423",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432974,1739825443433,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432976,1739825443443,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432978,1739825443453,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432980,1739825443462,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.462",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432982,1739825443472,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432984,1739825443481,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.481",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432986,1739825443491,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.491",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432988,1739825443500,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.500",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432990,1739825443510,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432992,1739825443520,"fUST",-502.90840701,0.0001378,2,"2025-02-17T20:50:43.520",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432994,1739825443529,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.529",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432996,1739825443539,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353432998,1739825443549,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.549",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433000,1739825443559,"fUST",-400.76343414,0.0001378,2,"2025-02-17T20:50:43.559",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433002,1739825443569,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433004,1739825443578,"fUST",-279.02791837,0.0001378,2,"2025-02-17T20:50:43.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433005,1739825443587,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433006,1739825443597,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433007,1739825443606,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.606",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433008,1739825443615,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433010,1739825443625,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.625",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433012,1739825443635,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.635",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433014,1739825443644,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.644",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433016,1739825443653,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.653",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433018,1739825443663,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.663",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433020,1739825443672,"fUST",-506.19984166,0.0001378,2,"2025-02-17T20:50:43.672",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433022,1739825443682,"fUST",-235.17835281,0.0001378,2,"2025-02-17T20:50:43.682",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433024,1739825443691,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433025,1739825443701,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.701",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433027,1739825443710,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.710",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433029,1739825443720,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.720",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433031,1739825443729,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.729",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433033,1739825443739,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.739",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433035,1739825443753,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.753",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433037,1739825443762,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.762",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433039,1739825443771,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433041,1739825443781,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.781",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433042,1739825443792,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.792",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433044,1739825443801,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.801",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433046,1739825443811,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.811",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433048,1739825443821,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.821",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433050,1739825443831,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.831",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433052,1739825443841,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.841",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433054,1739825443852,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433056,1739825443861,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.861",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433057,1739825443871,"fUST",-193.66479525,0.0001378,2,"2025-02-17T20:50:43.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433059,1739825443881,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433061,1739825443890,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433063,1739825443899,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.899",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433064,1739825443909,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.909",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433065,1739825443918,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.918",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433066,1739825443927,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433067,1739825443937,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.937",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433068,1739825443947,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.947",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433069,1739825443957,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.957",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433071,1739825443967,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433073,1739825443978,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.978",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433075,1739825443989,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.989",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433077,1739825443999,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:43.999",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433080,1739825444009,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.009",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433081,1739825444019,"fUST",-556.3,0.0001378,2,"2025-02-17T20:50:44.019",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433083,1739825444029,"fUST",-504.85,0.0001378,2,"2025-02-17T20:50:44.029",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433085,1739825444039,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.039",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433087,1739825444048,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433089,1739825444057,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433091,1739825444067,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433093,1739825444077,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433095,1739825444087,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433097,1739825444096,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433099,1739825444106,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433101,1739825444117,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433103,1739825444127,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.127",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433105,1739825444137,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.137",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433107,1739825444147,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.147",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433109,1739825444157,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433111,1739825444167,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.167",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433113,1739825444178,"fUST",-259.68,0.0001378,2,"2025-02-17T20:50:44.178",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433114,1739825444187,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.187",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433115,1739825444198,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433116,1739825444207,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433117,1739825444217,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433118,1739825444228,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433119,1739825444237,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.237",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433120,1739825444246,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.246",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433121,1739825444255,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.255",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433122,1739825444264,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.264",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433123,1739825444274,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.274",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433124,1739825444283,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433125,1739825444292,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433126,1739825444301,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.301",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433127,1739825444311,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.311",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433128,1739825444321,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.321",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433129,1739825444331,"fUST",-251.61,0.0001378,2,"2025-02-17T20:50:44.331",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433130,1739825444341,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.341",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433131,1739825444351,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433132,1739825444361,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.361",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433134,1739825444371,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.371",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433136,1739825444381,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.381",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433138,1739825444391,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433140,1739825444401,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.401",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433142,1739825444411,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.411",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433144,1739825444420,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433146,1739825444430,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.430",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433148,1739825444439,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.439",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433150,1739825444450,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.450",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433152,1739825444459,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433154,1739825444471,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.471",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433156,1739825444480,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.480",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433158,1739825444490,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.490",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433160,1739825444499,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.499",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433162,1739825444510,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433164,1739825444520,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.520",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433166,1739825444529,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.529",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433168,1739825444539,"fUST",-507.19517196,0.0001378,2,"2025-02-17T20:50:44.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433170,1739825444548,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433172,1739825444558,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433174,1739825444568,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433176,1739825444578,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433178,1739825444587,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433190,1739825444597,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433192,1739825444702,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.702",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433194,1739825444712,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.712",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433196,1739825444722,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.722",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433198,1739825444732,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.732",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433200,1739825444742,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.742",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433202,1739825444756,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433204,1739825444766,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.766",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433206,1739825444776,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.776",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433208,1739825444786,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.786",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433210,1739825444795,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.795",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433212,1739825444805,"fUST",-490.65712366,0.0001378,2,"2025-02-17T20:50:44.805",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433214,1739825444814,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433216,1739825444824,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433218,1739825444834,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433219,1739825444843,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433221,1739825444852,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433223,1739825444862,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433225,1739825444872,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433227,1739825444881,"fUST",-257.55384059,0.0001378,2,"2025-02-17T20:50:44.881",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433229,1739825444890,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.890",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433231,1739825444900,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.900",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433233,1739825444911,"fUST",-502.01533221,0.0001378,2,"2025-02-17T20:50:44.911",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433235,1739825444921,"fUST",-204.55219927,0.0001378,2,"2025-02-17T20:50:44.921",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433238,1739825444931,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.931",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433239,1739825444941,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.941",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433241,1739825444951,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.951",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433244,1739825444961,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.961",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433246,1739825444971,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.971",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433248,1739825444981,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433250,1739825444991,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:44.991",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433252,1739825445000,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433253,1739825445010,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.010",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433255,1739825445020,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.020",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433257,1739825445031,"fUST",-151.27837567,0.0001378,2,"2025-02-17T20:50:45.031",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433259,1739825445040,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.040",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433261,1739825445050,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.050",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433263,1739825445060,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.060",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433265,1739825445070,"fUST",-795.83,0.0001378,2,"2025-02-17T20:50:45.070",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433267,1739825445080,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.080",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433269,1739825445091,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433271,1739825445101,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433272,1739825445110,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.110",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433274,1739825445119,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433277,1739825445128,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.128",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433278,1739825445138,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433280,1739825445148,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433282,1739825445158,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.158",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433284,1739825445168,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.168",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433286,1739825445178,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.178",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433288,1739825445187,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.187",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433290,1739825445197,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.197",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433292,1739825445207,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.207",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433294,1739825445217,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.217",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433296,1739825445227,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.227",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433298,1739825445236,"fUST",-5397.14,0.0001378,2,"2025-02-17T20:50:45.236",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433300,1739825445246,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.246",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433302,1739825445255,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.255",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433304,1739825445266,"fUST",-1187.5,0.0001378,2,"2025-02-17T20:50:45.266",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433306,1739825445275,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.275",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433308,1739825445284,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.284",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433310,1739825445294,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.294",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433312,1739825445304,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433314,1739825445315,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.315",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433316,1739825445324,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.324",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433318,1739825445334,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433320,1739825445343,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433322,1739825445354,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.354",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433324,1739825445363,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433325,1739825445372,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.372",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433327,1739825445383,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433330,1739825445392,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433331,1739825445402,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433334,1739825445412,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433335,1739825445421,"fUST",-576.05357293,0.0001378,2,"2025-02-17T20:50:45.421",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433338,1739825445431,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.431",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433339,1739825445440,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.440",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433341,1739825445450,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.450",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433343,1739825445460,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433345,1739825445469,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.469",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433347,1739825445479,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.479",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433349,1739825445488,"fUST",-564.97,0.0001378,2,"2025-02-17T20:50:45.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433351,1739825445498,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433353,1739825445507,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.507",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433355,1739825445517,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.517",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433357,1739825445527,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433359,1739825445536,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.536",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433361,1739825445545,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.545",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433363,1739825445555,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.555",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433366,1739825445569,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433368,1739825445584,"fUST",-547.86,0.0001378,2,"2025-02-17T20:50:45.584",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433371,1739825445599,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433373,1739825445612,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.612",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433376,1739825445624,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433378,1739825445638,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.638",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433381,1739825445652,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.652",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433383,1739825445666,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.666",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433386,1739825445681,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433388,1739825445695,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433391,1739825445709,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.709",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433393,1739825445724,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.724",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433395,1739825445737,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433398,1739825445754,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.754",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433400,1739825445767,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433402,1739825445780,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.780",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433405,1739825445794,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433407,1739825445807,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.807",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433410,1739825445822,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.822",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433412,1739825445832,"fUST",-605.82,0.0001378,2,"2025-02-17T20:50:45.832",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433414,1739825445846,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.846",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433416,1739825445857,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.857",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433419,1739825445871,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.871",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433421,1739825445884,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433423,1739825445898,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.898",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433427,1739825445911,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.911",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433431,1739825445925,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.925",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433434,1739825445939,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433436,1739825445953,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.953",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433439,1739825445964,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.964",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433441,1739825445976,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433443,1739825445986,"fUST",-378.17054002,0.0001378,2,"2025-02-17T20:50:45.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433445,1739825445999,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:45.999",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433448,1739825446014,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433450,1739825446027,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.027",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433452,1739825446039,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.039",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433455,1739825446051,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.051",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433457,1739825446061,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.061",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433459,1739825446074,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.074",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433462,1739825446087,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433464,1739825446097,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.097",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433466,1739825446108,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.108",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433468,1739825446119,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.119",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433470,1739825446132,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.132",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433473,1739825446144,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.144",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433475,1739825446156,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.156",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433477,1739825446168,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.168",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433479,1739825446179,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.179",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433482,1739825446191,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.191",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433484,1739825446203,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.203",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433486,1739825446214,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.214",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433488,1739825446227,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.227",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433491,1739825446240,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.240",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433493,1739825446251,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.251",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433495,1739825446263,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433497,1739825446275,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.275",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433500,1739825446287,"fUST",-2179.34,0.0001378,2,"2025-02-17T20:50:46.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433502,1739825446299,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.299",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433504,1739825446310,"fUST",-463.04873227,0.0001378,2,"2025-02-17T20:50:46.310",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433506,1739825446322,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.322",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433509,1739825446334,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433511,1739825446346,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433513,1739825446357,"fUST",-500.0,0.0001378,2,"2025-02-17T20:50:46.357",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433515,1739825446369,"fUST",-420.0,0.00013834,2,"2025-02-17T20:50:46.369",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433518,1739825446381,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.381",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433520,1739825446393,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433522,1739825446404,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.404",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433525,1739825446417,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.417",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433527,1739825446429,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.429",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433529,1739825446441,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.441",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433531,1739825446453,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433534,1739825446465,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.465",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433536,1739825446478,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.478",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433538,1739825446489,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.489",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433541,1739825446501,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433543,1739825446513,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.513",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433545,1739825446524,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.524",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433547,1739825446535,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433549,1739825446547,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.547",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433551,1739825446558,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433552,1739825446570,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.570",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433553,1739825446582,"fUST",-235.02946056,0.00013863,2,"2025-02-17T20:50:46.582",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433556,1739825446593,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.593",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433558,1739825446604,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.604",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433560,1739825446616,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.616",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433562,1739825446628,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.628",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433576,1739825446641,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.641",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433579,1739825446785,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.785",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433581,1739825446796,"fUST",-530.94527689,0.00013863,2,"2025-02-17T20:50:46.796",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433583,1739825446806,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.806",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433585,1739825446815,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.815",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433587,1739825446826,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433589,1739825446836,"fUST",-284.32746956,0.00013863,2,"2025-02-17T20:50:46.836",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433590,1739825446845,"fUST",-316.41026671,0.00013863,2,"2025-02-17T20:50:46.845",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433592,1739825446855,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.855",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433594,1739825446865,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.865",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433595,1739825446874,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.874",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433597,1739825446884,"fUST",-505.04406688,0.00013863,2,"2025-02-17T20:50:46.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433599,1739825446894,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.894",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433601,1739825446904,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433602,1739825446914,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433604,1739825446924,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433606,1739825446933,"fUST",-508.75677761,0.00013863,2,"2025-02-17T20:50:46.933",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433608,1739825446943,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.943",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433610,1739825446951,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.951",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433612,1739825446961,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.961",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433613,1739825446970,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433615,1739825446981,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.981",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433617,1739825446990,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:46.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433619,1739825447000,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433621,1739825447009,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.009",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433623,1739825447018,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.018",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433625,1739825447028,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.028",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433627,1739825447037,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.037",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433629,1739825447046,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.046",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433630,1739825447058,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.058",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433632,1739825447068,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.068",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433634,1739825447078,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.078",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433636,1739825447087,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433638,1739825447096,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433640,1739825447108,"fUST",-572.55206788,0.00013863,2,"2025-02-17T20:50:47.108",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433642,1739825447118,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.118",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433644,1739825447128,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.128",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433646,1739825447144,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.144",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433648,1739825447196,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.196",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433650,1739825447309,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.309",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433652,1739825447415,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.415",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433654,1739825447510,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433656,1739825447597,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.597",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433657,1739825447721,"fUST",-502.25846472,0.00013863,2,"2025-02-17T20:50:47.721",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433659,1739825447804,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433661,1739825447913,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:47.913",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433663,1739825448033,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.033",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433665,1739825448117,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.117",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433667,1739825448209,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.209",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433669,1739825448288,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.288",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433671,1739825448327,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.327",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433673,1739825448338,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.338",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433675,1739825448348,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.348",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433677,1739825448358,"fUST",-394.22,0.00013863,2,"2025-02-17T20:50:48.358",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433679,1739825448368,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.368",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433681,1739825448377,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.377",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433683,1739825448387,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.387",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433685,1739825448397,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.397",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433687,1739825448406,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.406",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433688,1739825448417,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.417",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433690,1739825448426,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.426",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433692,1739825448437,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.437",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433694,1739825448446,"fUST",-397.32941574,0.00013863,2,"2025-02-17T20:50:48.446",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433696,1739825448456,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.456",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433698,1739825448466,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.466",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433700,1739825448477,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.477",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433701,1739825448487,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433703,1739825448498,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.498",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433705,1739825448509,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.509",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433707,1739825448518,"fUST",-508.32,0.00013863,2,"2025-02-17T20:50:48.518",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433709,1739825448528,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.528",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433711,1739825448538,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.538",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433713,1739825448548,"fUST",-564.27,0.00013863,2,"2025-02-17T20:50:48.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433715,1739825448558,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433717,1739825448568,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433719,1739825448578,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433721,1739825448588,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.588",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433723,1739825448598,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.598",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433725,1739825448608,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.608",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433726,1739825448617,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.617",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433728,1739825448627,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.627",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433730,1739825448637,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.637",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433732,1739825448647,"fUST",-522.9,0.00013863,2,"2025-02-17T20:50:48.647",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433734,1739825448656,"fUST",-152.20951222,0.00013863,2,"2025-02-17T20:50:48.656",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433736,1739825448667,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433738,1739825448676,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433740,1739825448686,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433742,1739825448696,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.696",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433743,1739825448707,"fUST",-502.15309799,0.00013863,2,"2025-02-17T20:50:48.707",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433745,1739825448718,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433747,1739825448731,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.731",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433749,1739825448742,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.742",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433751,1739825448757,"fUST",-573.29222301,0.00013863,2,"2025-02-17T20:50:48.757",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433753,1739825448768,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.768",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433755,1739825448778,"fUST",-554.72,0.00013863,2,"2025-02-17T20:50:48.778",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433757,1739825448789,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.789",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433759,1739825448799,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.799",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433761,1739825448809,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.809",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433763,1739825448819,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.819",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433765,1739825448831,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.831",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433767,1739825448842,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.842",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433769,1739825448852,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.852",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433771,1739825448862,"fUST",-795.83,0.00013863,2,"2025-02-17T20:50:48.862",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433773,1739825448872,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433775,1739825448883,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.883",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433776,1739825448893,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.893",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433778,1739825448903,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433780,1739825448914,"fUST",-463.65,0.00013863,2,"2025-02-17T20:50:48.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433782,1739825448924,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433784,1739825448934,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.934",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433786,1739825448943,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.943",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433788,1739825448954,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.954",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433790,1739825448967,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.967",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433792,1739825448978,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.978",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433794,1739825448990,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:48.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433796,1739825449000,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.000",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433798,1739825449011,"fUST",-5397.14,0.00013863,2,"2025-02-17T20:50:49.011",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433800,1739825449021,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.021",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433802,1739825449032,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.032",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433804,1739825449043,"fUST",-1187.5,0.00013863,2,"2025-02-17T20:50:49.043",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433806,1739825449054,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433808,1739825449064,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.064",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433810,1739825449075,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433812,1739825449085,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.085",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433814,1739825449095,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.095",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433816,1739825449106,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433818,1739825449116,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.116",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433820,1739825449127,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.127",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433822,1739825449138,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.138",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433824,1739825449148,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.148",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433826,1739825449157,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.157",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433828,1739825449167,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.167",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433830,1739825449177,"fUST",-616.47,0.00013863,2,"2025-02-17T20:50:49.177",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433832,1739825449188,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.188",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433833,1739825449198,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433835,1739825449208,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.208",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433837,1739825449218,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.218",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433839,1739825449228,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.228",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433841,1739825449238,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.238",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433843,1739825449249,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.249",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433845,1739825449260,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.260",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433847,1739825449271,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.271",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433849,1739825449280,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.280",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433851,1739825449289,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.289",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433853,1739825449299,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.299",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433855,1739825449309,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.309",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433857,1739825449319,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.319",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433859,1739825449328,"fUST",-547.86,0.00013863,2,"2025-02-17T20:50:49.328",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433860,1739825449339,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.339",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433863,1739825449351,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.351",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433864,1739825449362,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.362",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433866,1739825449373,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.373",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433868,1739825449383,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433870,1739825449393,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.393",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433872,1739825449403,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.403",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433874,1739825449414,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433876,1739825449426,"fUST",-625.50830561,0.00013863,2,"2025-02-17T20:50:49.426",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433878,1739825449437,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.437",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433880,1739825449449,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.449",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433882,1739825449460,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.460",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433884,1739825449472,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433886,1739825449484,"fUST",-605.82,0.00013863,2,"2025-02-17T20:50:49.484",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433888,1739825449494,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.494",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433890,1739825449505,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.505",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433892,1739825449516,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.516",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433894,1739825449527,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433896,1739825449538,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.538",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433898,1739825449548,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433900,1739825449558,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.558",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433902,1739825449569,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433904,1739825449579,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433906,1739825449590,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.590",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433908,1739825449599,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433910,1739825449610,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.610",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433912,1739825449621,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.621",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433914,1739825449631,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.631",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433916,1739825449643,"fUST",-648.9,0.00013863,2,"2025-02-17T20:50:49.643",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433918,1739825449657,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.657",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433920,1739825449667,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.667",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433922,1739825449676,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.676",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433924,1739825449686,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433926,1739825449695,"fUST",-469.46010992,0.00013863,2,"2025-02-17T20:50:49.695",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433928,1739825449706,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433930,1739825449715,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.715",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433933,1739825449727,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.727",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433934,1739825449737,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433937,1739825449750,"fUST",-619.37233225,0.00013863,2,"2025-02-17T20:50:49.750",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433939,1739825449761,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.761",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433941,1739825449771,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.771",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433943,1739825449782,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.782",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433945,1739825449794,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433947,1739825449804,"fUST",-2179.34,0.00013863,2,"2025-02-17T20:50:49.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433949,1739825449814,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.814",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433951,1739825449825,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.825",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433953,1739825449835,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.835",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433955,1739825449846,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.846",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433957,1739825449856,"fUST",-500.0,0.00013863,2,"2025-02-17T20:50:49.856",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433959,1739825449865,"fUST",-501.05051859,0.00013904,2,"2025-02-17T20:50:49.865",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433961,1739825449875,"fUST",-170.69319221,0.00013927,2,"2025-02-17T20:50:49.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433963,1739825449884,"fUST",-7438.69753278,0.00013941,2,"2025-02-17T20:50:49.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433965,1739825449895,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.895",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433968,1739825449906,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.906",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433970,1739825449917,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.917",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433972,1739825449927,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.927",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433974,1739825449936,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.936",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433976,1739825449946,"fUST",-593.56,0.00013945,2,"2025-02-17T20:50:49.946",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433978,1739825449956,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.956",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433980,1739825449966,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.966",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433982,1739825449976,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.976",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433984,1739825449986,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.986",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433986,1739825449996,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:49.996",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433988,1739825450005,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.005",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433990,1739825450015,"fUST",-255.62088488,0.00013945,2,"2025-02-17T20:50:50.015",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433992,1739825450026,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433994,1739825450036,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.036",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353433997,1739825450048,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434010,1739825450165,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.165",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434012,1739825450175,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.175",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434014,1739825450185,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.185",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434016,1739825450195,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.195",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434018,1739825450204,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.204",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434020,1739825450215,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.215",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434022,1739825450224,"fUST",-316.22,0.00013945,2,"2025-02-17T20:50:50.224",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434024,1739825450234,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.234",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434026,1739825450244,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.244",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434028,1739825450253,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.253",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434030,1739825450263,"fUST",-522.76,0.00013945,2,"2025-02-17T20:50:50.263",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434032,1739825450273,"fUST",-560.15,0.00013945,2,"2025-02-17T20:50:50.273",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434034,1739825450283,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434036,1739825450292,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.292",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434038,1739825450302,"fUST",-268.48879599,0.00013945,2,"2025-02-17T20:50:50.302",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434040,1739825450312,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.312",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434043,1739825450322,"fUST",-795.83,0.00013945,2,"2025-02-17T20:50:50.322",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434045,1739825450332,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.332",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434047,1739825450342,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.342",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434049,1739825450352,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.352",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434051,1739825450362,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.362",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434053,1739825450371,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.371",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434055,1739825450380,"fUST",-5397.14,0.00013945,2,"2025-02-17T20:50:50.380",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434056,1739825450391,"fUST",-1187.5,0.00013945,2,"2025-02-17T20:50:50.391",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434057,1739825450400,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.400",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434058,1739825450410,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.410",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434059,1739825450420,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.420",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434060,1739825450430,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.430",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434061,1739825450440,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.440",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434062,1739825450449,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.449",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434063,1739825450459,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.459",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434064,1739825450468,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.468",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434065,1739825450477,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.477",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434066,1739825450487,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.487",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434067,1739825450496,"fUST",-392.36119206,0.00013945,2,"2025-02-17T20:50:50.496",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434068,1739825450506,"fUST",-554.19924038,0.00013945,2,"2025-02-17T20:50:50.506",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434069,1739825450515,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.515",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434070,1739825450525,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.525",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434071,1739825450535,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.535",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434072,1739825450544,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434073,1739825450554,"fUST",-547.86,0.00013945,2,"2025-02-17T20:50:50.554",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434074,1739825450564,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.564",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434075,1739825450574,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.574",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434076,1739825450583,"fUST",-508.3,0.00013945,2,"2025-02-17T20:50:50.583",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434077,1739825450593,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.593",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434078,1739825450603,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.603",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434079,1739825450612,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.612",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434080,1739825450621,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.621",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434081,1739825450631,"fUST",-481.5977586,0.00013945,2,"2025-02-17T20:50:50.631",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434082,1739825450640,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.640",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434083,1739825450650,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.650",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434084,1739825450659,"fUST",-605.82,0.00013945,2,"2025-02-17T20:50:50.659",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434085,1739825450669,"fUST",-639.14,0.00013945,2,"2025-02-17T20:50:50.669",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434087,1739825450679,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434089,1739825450688,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.688",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434091,1739825450697,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.697",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434093,1739825450706,"fUST",-580.01,0.00013945,2,"2025-02-17T20:50:50.706",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434095,1739825450716,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.716",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434098,1739825450727,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.727",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434100,1739825450737,"fUST",-502.0590398,0.00013945,2,"2025-02-17T20:50:50.737",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434102,1739825450749,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.749",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434104,1739825450758,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.758",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434106,1739825450767,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.767",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434108,1739825450777,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.777",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434110,1739825450788,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.788",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434112,1739825450797,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.797",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434114,1739825450807,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.807",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434116,1739825450816,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.816",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434118,1739825450826,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.826",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434120,1739825450836,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.836",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434122,1739825450846,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.846",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434124,1739825450856,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.856",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434126,1739825450866,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.866",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434128,1739825450875,"fUST",-2179.34,0.00013945,2,"2025-02-17T20:50:50.875",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434130,1739825450884,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.884",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434132,1739825450894,"fUST",-500.0,0.00013945,2,"2025-02-17T20:50:50.894",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434134,1739825450904,"fUST",-251.42,0.00013945,2,"2025-02-17T20:50:50.904",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434136,1739825450913,"fUST",-378.47,0.00013945,2,"2025-02-17T20:50:50.913",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434138,1739825450922,"fUST",-579.34442896,0.00014012,2,"2025-02-17T20:50:50.922",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434140,1739825450932,"fUST",-222.1,0.00014027,2,"2025-02-17T20:50:50.932",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434143,1739825450942,"fUST",-472.97,0.00014027,2,"2025-02-17T20:50:50.942",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434145,1739825450951,"fUST",-370.66,0.00014027,2,"2025-02-17T20:50:50.951",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434147,1739825450960,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:50.960",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434149,1739825450970,"fUST",-322.53,0.00014027,2,"2025-02-17T20:50:50.970",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434151,1739825450980,"fUST",-359.32,0.00014027,2,"2025-02-17T20:50:50.980",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434153,1739825450990,"fUST",-323.9,0.00014027,2,"2025-02-17T20:50:50.990",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434155,1739825450999,"fUST",-167.71,0.00014027,2,"2025-02-17T20:50:50.999",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434157,1739825451008,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.008",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434159,1739825451018,"fUST",-554.72,0.00014027,2,"2025-02-17T20:50:51.018",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434161,1739825451027,"fUST",-553.69,0.00014027,2,"2025-02-17T20:50:51.027",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434163,1739825451037,"fUST",-253.02,0.00014027,2,"2025-02-17T20:50:51.037",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434165,1739825451048,"fUST",-188.88,0.00014027,2,"2025-02-17T20:50:51.048",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434167,1739825451057,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.057",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434169,1739825451067,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.067",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434171,1739825451077,"fUST",-795.83,0.00014027,2,"2025-02-17T20:50:51.077",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434173,1739825451087,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.087",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434175,1739825451096,"fUST",-190.01,0.00014027,2,"2025-02-17T20:50:51.096",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434177,1739825451106,"fUST",-5397.14,0.00014027,2,"2025-02-17T20:50:51.106",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434179,1739825451116,"fUST",-1187.5,0.00014027,2,"2025-02-17T20:50:51.116",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434181,1739825451125,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.125",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434183,1739825451135,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.135",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434186,1739825451144,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.144",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434188,1739825451154,"fUST",-492.44,0.00014027,2,"2025-02-17T20:50:51.154",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434190,1739825451163,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.163",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434192,1739825451173,"fUST",-552.2,0.00014027,2,"2025-02-17T20:50:51.173",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434194,1739825451183,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.183",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434196,1739825451192,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434198,1739825451201,"fUST",-547.86,0.00014027,2,"2025-02-17T20:50:51.201",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434200,1739825451211,"fUST",-407.06731864,0.00014027,2,"2025-02-17T20:50:51.211",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434202,1739825451221,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.221",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434204,1739825451230,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.230",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434206,1739825451239,"fUST",-625.54,0.00014027,2,"2025-02-17T20:50:51.239",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434208,1739825451250,"fUST",-605.82,0.00014027,2,"2025-02-17T20:50:51.250",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434210,1739825451259,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.259",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434212,1739825451269,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.269",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434214,1739825451278,"fUST",-625.66,0.00014027,2,"2025-02-17T20:50:51.278",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434216,1739825451287,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.287",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434218,1739825451296,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.296",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434220,1739825451306,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.306",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434222,1739825451316,"fUST",-230.48143367,0.00014027,2,"2025-02-17T20:50:51.316",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434224,1739825451326,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.326",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434226,1739825451336,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.336",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434228,1739825451346,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.346",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434230,1739825451356,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.356",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434232,1739825451366,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.366",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434234,1739825451375,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.375",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434236,1739825451385,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.385",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434238,1739825451395,"fUST",-2179.34,0.00014027,2,"2025-02-17T20:50:51.395",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434240,1739825451404,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.404",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434242,1739825451414,"fUST",-500.0,0.00014027,2,"2025-02-17T20:50:51.414",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434244,1739825451424,"fUST",-304.27,0.00014109,2,"2025-02-17T20:50:51.424",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434246,1739825451433,"fUST",-306.13,0.00014109,2,"2025-02-17T20:50:51.433",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434248,1739825451443,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.443",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434250,1739825451453,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.453",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434252,1739825451463,"fUST",-795.83,0.00014109,2,"2025-02-17T20:50:51.463",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434254,1739825451472,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.472",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434256,1739825451482,"fUST",-5397.14,0.00014109,2,"2025-02-17T20:50:51.482",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434258,1739825451491,"fUST",-1187.5,0.00014109,2,"2025-02-17T20:50:51.491",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434260,1739825451501,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434262,1739825451511,"fUST",-227.26,0.00014109,2,"2025-02-17T20:50:51.511",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434264,1739825451520,"fUST",-488.09,0.00014109,2,"2025-02-17T20:50:51.520",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434266,1739825451530,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.530",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434268,1739825451539,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.539",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434270,1739825451549,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.549",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434272,1739825451559,"fUST",-547.86,0.00014109,2,"2025-02-17T20:50:51.559",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434274,1739825451568,"fUST",-318.11,0.00014109,2,"2025-02-17T20:50:51.568",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434276,1739825451578,"fUST",-605.82,0.00014109,2,"2025-02-17T20:50:51.578",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434278,1739825451587,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.587",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434280,1739825451596,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.596",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434282,1739825451606,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.606",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434284,1739825451615,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.615",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434286,1739825451624,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.624",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434288,1739825451634,"fUST",-500.0,0.00014109,2,"2025-02-17T20:50:51.634",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434290,1739825451643,"fUST",-158.95,0.00014109,2,"2025-02-17T20:50:51.643",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434292,1739825451653,"fUST",-631.82,0.00014109,2,"2025-02-17T20:50:51.653",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434294,1739825451661,"fUST",-2179.34,0.00014109,2,"2025-02-17T20:50:51.661",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434296,1739825451672,"fUST",-225.53,0.00014109,2,"2025-02-17T20:50:51.672",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434298,1739825451681,"fUST",-579.34442896,0.00014112,2,"2025-02-17T20:50:51.681",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434300,1739825451691,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.691",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434302,1739825451700,"fUST",-272.1,0.00014191,2,"2025-02-17T20:50:51.700",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434304,1739825451711,"fUST",-795.83,0.00014191,2,"2025-02-17T20:50:51.711",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434306,1739825451721,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.721",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434308,1739825451731,"fUST",-5397.14,0.00014191,2,"2025-02-17T20:50:51.731",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434310,1739825451741,"fUST",-1187.5,0.00014191,2,"2025-02-17T20:50:51.741",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434313,1739825451756,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.756",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434315,1739825451765,"fUST",-633.19,0.00014191,2,"2025-02-17T20:50:51.765",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434316,1739825451775,"fUST",-606.06827731,0.00014191,2,"2025-02-17T20:50:51.775",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434317,1739825451784,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.784",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434318,1739825451794,"fUST",-547.86,0.00014191,2,"2025-02-17T20:50:51.794",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434319,1739825451804,"fUST",-605.82,0.00014191,2,"2025-02-17T20:50:51.804",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434320,1739825451813,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.813",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434321,1739825451824,"fUST",-342.16,0.00014191,2,"2025-02-17T20:50:51.824",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434322,1739825451834,"fUST",-501.39,0.00014191,2,"2025-02-17T20:50:51.834",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434323,1739825451843,"fUST",-253.58,0.00014191,2,"2025-02-17T20:50:51.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434324,1739825451853,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.853",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434325,1739825451863,"fUST",-500.0,0.00014191,2,"2025-02-17T20:50:51.863",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434326,1739825451872,"fUST",-2179.34,0.00014191,2,"2025-02-17T20:50:51.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434327,1739825451882,"fUST",-579.34442896,0.00014212,2,"2025-02-17T20:50:51.882",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434328,1739825451891,"fUST",-170.69319221,0.00014256,2,"2025-02-17T20:50:51.891",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434329,1739825451901,"fUST",-500.0,0.00014273,2,"2025-02-17T20:50:51.901",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434330,1739825451910,"fUST",-795.83,0.00014273,2,"2025-02-17T20:50:51.910",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434332,1739825451920,"fUST",-500.0,0.00014273,2,"2025-02-17T20:50:51.920",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434334,1739825451929,"fUST",-5397.14,0.00014273,2,"2025-02-17T20:50:51.929",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434336,1739825451939,"fUST",-1187.5,0.00014273,2,"2025-02-17T20:50:51.939",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434337,1739825451949,"fUST",-500.0,0.00014273,2,"2025-02-17T20:50:51.949",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434338,1739825451958,"fUST",-500.0,0.00014273,2,"2025-02-17T20:50:51.958",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434340,1739825451968,"fUST",-547.86,0.00014273,2,"2025-02-17T20:50:51.968",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434342,1739825451978,"fUST",-605.82,0.00014273,2,"2025-02-17T20:50:51.978",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434344,1739825451988,"fUST",-152.84,0.00014273,2,"2025-02-17T20:50:51.988",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434345,1739825451997,"fUST",-279.17,0.00014273,2,"2025-02-17T20:50:51.997",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434347,1739825452007,"fUST",-500.0,0.00014273,2,"2025-02-17T20:50:52.007",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434349,1739825452017,"fUST",-2179.34,0.00014273,2,"2025-02-17T20:50:52.017",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434350,1739825452026,"fUST",-579.34442896,0.00014312,2,"2025-02-17T20:50:52.026",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434351,1739825452037,"fUST",-500.0,0.00014356,2,"2025-02-17T20:50:52.037",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434352,1739825452046,"fUST",-795.83,0.00014356,2,"2025-02-17T20:50:52.046",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434353,1739825452056,"fUST",-500.0,0.00014356,2,"2025-02-17T20:50:52.056",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434354,1739825452065,"fUST",-5397.14,0.00014356,2,"2025-02-17T20:50:52.065",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434355,1739825452075,"fUST",-1187.5,0.00014356,2,"2025-02-17T20:50:52.075",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434356,1739825452084,"fUST",-500.0,0.00014356,2,"2025-02-17T20:50:52.084",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434357,1739825452187,"fUST",-500.0,0.00014356,2,"2025-02-17T20:50:52.187",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434358,1739825452198,"fUST",-193.75835927,0.00014356,2,"2025-02-17T20:50:52.198",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434359,1739825452345,"fUST",-389.23000006,0.00013698,2,"2025-02-17T20:50:52.345",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434360,1739825452478,"fUST",-110.76999994,0.00013698,2,"2025-02-17T20:50:52.478",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434361,1739825452488,"fUST",-176.72752146,0.00013698,2,"2025-02-17T20:50:52.488",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434362,1739825452501,"fUST",-323.27247854,0.00013698,2,"2025-02-17T20:50:52.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434363,1739825452510,"fUST",-212.91472146,0.00013698,2,"2025-02-17T20:50:52.510",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434364,1739825452522,"fUST",-287.08527854,0.00013698,2,"2025-02-17T20:50:52.522",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434365,1739825452532,"fUST",-249.91472146,0.00013698,2,"2025-02-17T20:50:52.532",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434366,1739825452544,"fUST",-250.08527854,0.00013698,2,"2025-02-17T20:50:52.544",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434367,1739825452554,"fUST",-442.05072385,0.0001378,2,"2025-02-17T20:50:52.554",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434368,1739825452569,"fUST",-57.94927615,0.0001378,2,"2025-02-17T20:50:52.569",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434369,1739825452579,"fUST",-354.10164073,0.00014356,2,"2025-02-17T20:50:52.579",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434370,1739825452589,"fUST",-605.82,0.00014356,2,"2025-02-17T20:50:52.589",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434371,1739825452599,"fUST",-500.0,0.00014356,2,"2025-02-17T20:50:52.599",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434372,1739825452609,"fUST",-2179.34,0.00014356,2,"2025-02-17T20:50:52.609",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434373,1739825452618,"fUST",-166.465699,0.000144,4,"2025-02-17T20:50:52.618",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434374,1739825452629,"fUST",-579.34442896,0.00014412,2,"2025-02-17T20:50:52.629",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434375,1739825452639,"fUST",-500.0,0.00014438,2,"2025-02-17T20:50:52.639",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434376,1739825452649,"fUST",-795.83,0.00014438,2,"2025-02-17T20:50:52.649",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434377,1739825452660,"fUST",-500.0,0.00014438,2,"2025-02-17T20:50:52.660",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434378,1739825452669,"fUST",-5397.14,0.00014438,2,"2025-02-17T20:50:52.669",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434379,1739825452679,"fUST",-1187.5,0.00014438,2,"2025-02-17T20:50:52.679",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434380,1739825452689,"fUST",-500.0,0.00014438,2,"2025-02-17T20:50:52.689",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434381,1739825452698,"fUST",-500.0,0.00014438,2,"2025-02-17T20:50:52.698",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434382,1739825452708,"fUST",-547.86,0.00014438,2,"2025-02-17T20:50:52.708",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434383,1739825452718,"fUST",-605.82,0.00014438,2,"2025-02-17T20:50:52.718",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434384,1739825452730,"fUST",-500.0,0.00014438,2,"2025-02-17T20:50:52.730",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434385,1739825452740,"fUST",-2179.34,0.00014438,2,"2025-02-17T20:50:52.740",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434386,1739825452753,"fUST",-579.34442896,0.00014512,2,"2025-02-17T20:50:52.753",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434387,1739825452764,"fUST",-500.0,0.0001452,2,"2025-02-17T20:50:52.764",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434388,1739825452773,"fUST",-795.83,0.0001452,2,"2025-02-17T20:50:52.773",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434389,1739825452783,"fUST",-262.03,0.0001452,2,"2025-02-17T20:50:52.783",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434390,1739825452792,"fUST",-5397.14,0.0001452,2,"2025-02-17T20:50:52.792",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434391,1739825452802,"fUST",-1187.5,0.0001452,2,"2025-02-17T20:50:52.802",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434392,1739825452812,"fUST",-500.0,0.0001452,2,"2025-02-17T20:50:52.812",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434393,1739825452823,"fUST",-500.0,0.0001452,2,"2025-02-17T20:50:52.823",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434394,1739825452833,"fUST",-547.86,0.0001452,2,"2025-02-17T20:50:52.833",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434395,1739825452843,"fUST",-605.82,0.0001452,2,"2025-02-17T20:50:52.843",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434396,1739825452854,"fUST",-500.0,0.0001452,2,"2025-02-17T20:50:52.854",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434397,1739825452863,"fUST",-2179.34,0.0001452,2,"2025-02-17T20:50:52.863",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434398,1739825452872,"fUST",-544.0395285,0.00014601,2,"2025-02-17T20:50:52.872",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434399,1739825452883,"fUST",-500.0,0.00014602,2,"2025-02-17T20:50:52.883",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434400,1739825452893,"fUST",-795.83,0.00014602,2,"2025-02-17T20:50:52.893",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434401,1739825452903,"fUST",-5397.14,0.00014602,2,"2025-02-17T20:50:52.903",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434402,1739825452914,"fUST",-1187.5,0.00014602,2,"2025-02-17T20:50:52.914",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434403,1739825452924,"fUST",-564.34750106,0.00014602,2,"2025-02-17T20:50:52.924",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434404,1739825452933,"fUST",-500.0,0.00014602,2,"2025-02-17T20:50:52.933",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434405,1739825452943,"fUST",-547.86,0.00014602,2,"2025-02-17T20:50:52.943",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434406,1739825452953,"fUST",-605.82,0.00014602,2,"2025-02-17T20:50:52.953",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434407,1739825452963,"fUST",-500.0,0.00014602,2,"2025-02-17T20:50:52.963",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434408,1739825452972,"fUST",-2179.34,0.00014602,2,"2025-02-17T20:50:52.972",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434409,1739825452984,"fUST",-579.34442896,0.00014612,2,"2025-02-17T20:50:52.984",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434410,1739825452994,"fUST",-500.0,0.00014684,2,"2025-02-17T20:50:52.994",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434411,1739825453004,"fUST",-795.83,0.00014684,2,"2025-02-17T20:50:53.004",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434412,1739825453014,"fUST",-5397.14,0.00014684,2,"2025-02-17T20:50:53.014",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434413,1739825453025,"fUST",-1187.5,0.00014684,2,"2025-02-17T20:50:53.025",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434414,1739825453034,"fUST",-208.31566004,0.00014684,2,"2025-02-17T20:50:53.034",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434415,1739825453044,"fUST",-547.86,0.00014684,2,"2025-02-17T20:50:53.044",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434416,1739825453054,"fUST",-605.82,0.00014684,2,"2025-02-17T20:50:53.054",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434417,1739825453063,"fUST",-500.0,0.00014684,2,"2025-02-17T20:50:53.063",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434418,1739825453073,"fUST",-2179.34,0.00014684,2,"2025-02-17T20:50:53.073",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434419,1739825453082,"fUST",-579.34442896,0.00014712,2,"2025-02-17T20:50:53.082",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434420,1739825453091,"fUST",-306.4000604,0.00014712,2,"2025-02-17T20:50:53.091",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434421,1739825453101,"fUST",-306.0,0.00014712,2,"2025-02-17T20:50:53.101",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434422,1739825453111,"fUST",-500.0,0.00014767,2,"2025-02-17T20:50:53.111",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434423,1739825453121,"fUST",-795.83,0.00014767,2,"2025-02-17T20:50:53.121",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434424,1739825453131,"fUST",-5397.14,0.00014767,2,"2025-02-17T20:50:53.131",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434425,1739825453142,"fUST",-1187.5,0.00014767,2,"2025-02-17T20:50:53.142",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434426,1739825453152,"fUST",-547.86,0.00014767,2,"2025-02-17T20:50:53.152",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434427,1739825453162,"fUST",-605.82,0.00014767,2,"2025-02-17T20:50:53.162",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434428,1739825453172,"fUST",-500.0,0.00014767,2,"2025-02-17T20:50:53.172",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434429,1739825453182,"fUST",-2179.34,0.00014767,2,"2025-02-17T20:50:53.182",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434430,1739825453192,"fUST",-1970.0,0.00014795,2,"2025-02-17T20:50:53.192",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434431,1739825453202,"fUST",-538.0,0.00014795,2,"2025-02-17T20:50:53.202",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434432,1739825453212,"fUST",-150.0,0.00014795,2,"2025-02-17T20:50:53.212",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434433,1739825453221,"fUST",-579.34442896,0.00014812,2,"2025-02-17T20:50:53.221",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434434,1739825453235,"fUST",-344.0,0.0001484,2,"2025-02-17T20:50:53.235",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434435,1739825453244,"fUST",-500.0,0.00014849,2,"2025-02-17T20:50:53.244",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434436,1739825453254,"fUST",-795.83,0.00014849,2,"2025-02-17T20:50:53.254",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434437,1739825453264,"fUST",-5397.14,0.00014849,2,"2025-02-17T20:50:53.264",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434438,1739825453274,"fUST",-1187.5,0.00014849,2,"2025-02-17T20:50:53.274",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434439,1739825453283,"fUST",-547.86,0.00014849,2,"2025-02-17T20:50:53.283",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434440,1739825453294,"fUST",-605.82,0.00014849,2,"2025-02-17T20:50:53.294",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434441,1739825453304,"fUST",-500.0,0.00014849,2,"2025-02-17T20:50:53.304",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434442,1739825453313,"fUST",-2179.34,0.00014849,2,"2025-02-17T20:50:53.313",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434443,1739825453323,"fUST",-500.0,0.00014873,2,"2025-02-17T20:50:53.323",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434444,1739825453334,"fUST",-500.0,0.00014873,2,"2025-02-17T20:50:53.334",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434445,1739825453343,"fUST",-230.81367683,0.00014899,2,"2025-02-17T20:50:53.343",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434446,1739825453353,"fUST",-150.0,0.000149,2,"2025-02-17T20:50:53.353",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434447,1739825453363,"fUST",-300.0,0.000149,5,"2025-02-17T20:50:53.363",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434448,1739825453374,"fUST",-1291.30631019,0.000149,2,"2025-02-17T20:50:53.374",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434449,1739825453383,"fUST",-302241.962017,0.000149,2,"2025-02-17T20:50:53.383",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434450,1739825453392,"fUST",-151.0,0.000149,2,"2025-02-17T20:50:53.392",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434451,1739825453402,"fUST",-579.34442896,0.00014912,2,"2025-02-17T20:50:53.402",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434452,1739825453412,"fUST",-500.0,0.00014931,2,"2025-02-17T20:50:53.412",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434453,1739825453422,"fUST",-795.83,0.00014931,2,"2025-02-17T20:50:53.422",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434454,1739825453432,"fUST",-5397.14,0.00014931,2,"2025-02-17T20:50:53.432",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434455,1739825453442,"fUST",-1187.5,0.00014931,2,"2025-02-17T20:50:53.442",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434456,1739825453451,"fUST",-547.86,0.00014931,2,"2025-02-17T20:50:53.451",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434457,1739825453461,"fUST",-605.82,0.00014931,2,"2025-02-17T20:50:53.461",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434458,1739825453470,"fUST",-500.0,0.00014931,2,"2025-02-17T20:50:53.470",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434459,1739825453482,"fUST",-2179.34,0.00014931,2,"2025-02-17T20:50:53.482",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434460,1739825453491,"fUST",-500.0,0.00014973,2,"2025-02-17T20:50:53.491",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434461,1739825453501,"fUST",-3864.95516771,0.00015,5,"2025-02-17T20:50:53.501",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434462,1739825453514,"fUST",-938.364,0.00015,5,"2025-02-17T20:50:53.514",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434463,1739825453527,"fUST",-8764.82340086,0.00015,5,"2025-02-17T20:50:53.527",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434464,1739825453537,"fUST",-1000.0,0.00015,15,"2025-02-17T20:50:53.537",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434465,1739825453548,"fUST",-34990.27413234,0.00015,2,"2025-02-17T20:50:53.548",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434466,1739825453561,"fUST",-5714.57203371,0.00015,2,"2025-02-17T20:50:53.561",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434467,1739825453575,"fUST",-5275.88166575,0.00015,2,"2025-02-17T20:50:53.575",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434468,1739825453652,"fUST",-500.0,0.00013698,2,"2025-02-17T20:50:53.652",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434469,1739825453664,"fUST",-154.026,0.00014795,2,"2025-02-17T20:50:53.664",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434470,1739825453674,"fUST",-611.94291735,0.00015,2,"2025-02-17T20:50:53.674",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434471,1739825453686,"fUST",-3767.44458968,0.00015,2,"2025-02-17T20:50:53.686",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434472,1739825453697,"fUST",-16651.16710154,0.00015,2,"2025-02-17T20:50:53.697",0.0001679,8.89,0.9897264820937698,451847377.3886081]
[353434473,1739826346134,"fUST",-232.14156288,0.00010472,2,"2025-02-17T21:05:46.134",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434474,1739826346158,"fUST",-232.14156288,0.00010578,2,"2025-02-17T21:05:46.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434475,1739826346180,"fUST",-153.24101584,0.00010685,2,"2025-02-17T21:05:46.180",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434477,1739826431097,"fUST",-246.75898416,0.00010685,2,"2025-02-17T21:07:11.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434478,1739826431121,"fUST",-176.5253057,0.00012585,2,"2025-02-17T21:07:11.121",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434479,1739826445132,"fUST",-323.4746943,0.00012585,2,"2025-02-17T21:07:25.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434480,1739826445154,"fUST",-300.0,0.00012615,2,"2025-02-17T21:07:25.154",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434481,1739826445176,"fUST",-161.03564319,0.00012616,2,"2025-02-17T21:07:25.176",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434483,1739826547127,"fUST",-500.0,0.00012585,2,"2025-02-17T21:09:07.127",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434484,1739826547153,"fUST",-300.0,0.00012615,2,"2025-02-17T21:09:07.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434485,1739826547175,"fUST",-24738.96435681,0.00012616,2,"2025-02-17T21:09:07.175",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434486,1739826624778,"fUST",500.0,0.00012585,2,"2025-02-17T21:10:24.778",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434522,1739826632098,"fUST",-504.71182105,0.00013595,2,"2025-02-17T21:10:32.098",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434524,1739826632109,"fUST",-300.0,0.00013597,2,"2025-02-17T21:10:32.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434526,1739826632119,"fUST",-359.08597487,0.00013598,2,"2025-02-17T21:10:32.119",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434528,1739826632128,"fUST",-3000.0,0.00013598,2,"2025-02-17T21:10:32.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434550,1739826632276,"fUST",-663.74800858,0.00013598,2,"2025-02-17T21:10:32.276",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434554,1739826632297,"fUST",-396.07084378,0.00013598,2,"2025-02-17T21:10:32.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434558,1739826632309,"fUST",-359.08597485,0.0001366,2,"2025-02-17T21:10:32.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434560,1739826632319,"fUST",-500.0,0.00013673,2,"2025-02-17T21:10:32.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434562,1739826632329,"fUST",-500.0,0.00013673,2,"2025-02-17T21:10:32.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434563,1739826632340,"fUST",-501.05051859,0.00013673,2,"2025-02-17T21:10:32.340",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434564,1739826632349,"fUST",-500.0,0.00013697,2,"2025-02-17T21:10:32.349",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434565,1739826632359,"fUST",-231.01999312,0.00013697,2,"2025-02-17T21:10:32.359",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434566,1739826632369,"fUST",-287.19440522,0.00013697,2,"2025-02-17T21:10:32.369",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434567,1739826632378,"fUST",-171.09058834,0.00013697,2,"2025-02-17T21:10:32.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434568,1739826632387,"fUST",-500.0,0.00013697,2,"2025-02-17T21:10:32.387",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434569,1739826632396,"fUST",-410.10469189,0.00013697,2,"2025-02-17T21:10:32.396",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434570,1739826632406,"fUST",-448.84013248,0.00013697,2,"2025-02-17T21:10:32.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434571,1739826632415,"fUST",-512.66383629,0.00013698,2,"2025-02-17T21:10:32.415",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434572,1739826632424,"fUST",-312.22426702,0.00013698,2,"2025-02-17T21:10:32.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434573,1739826632435,"fUST",-187.77573298,0.00013698,2,"2025-02-17T21:10:32.435",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434574,1739826632445,"fUST",-507.59519644,0.00013698,2,"2025-02-17T21:10:32.445",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434575,1739826632455,"fUST",-400.32436905,0.00013698,2,"2025-02-17T21:10:32.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434576,1739826632467,"fUST",-248.57594352,0.00013698,2,"2025-02-17T21:10:32.467",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434577,1739826632477,"fUST",-356.87405648,0.00013698,2,"2025-02-17T21:10:32.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434578,1739826632488,"fUST",-143.12594352,0.00013698,2,"2025-02-17T21:10:32.488",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434579,1739826632498,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.498",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434580,1739826632507,"fUST",-374.22247036,0.00013698,2,"2025-02-17T21:10:32.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434581,1739826632517,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434582,1739826632526,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434583,1739826632536,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434584,1739826632545,"fUST",-439.85702568,0.00013698,2,"2025-02-17T21:10:32.545",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434585,1739826632559,"fUST",-60.14297432,0.00013698,2,"2025-02-17T21:10:32.559",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434587,1739826632568,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.568",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434589,1739826632578,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.578",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434591,1739826632587,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434593,1739826632597,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434595,1739826632607,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.607",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434597,1739826632616,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.616",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434599,1739826632625,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434601,1739826632635,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.635",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434603,1739826632644,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434605,1739826632653,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.653",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434607,1739826632663,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.663",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434609,1739826632672,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434611,1739826632681,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434614,1739826632691,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.691",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434616,1739826632701,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.701",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434618,1739826632710,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.710",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434620,1739826632719,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.719",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434622,1739826632731,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.731",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434624,1739826632740,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.740",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434626,1739826632750,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.750",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434628,1739826632759,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434630,1739826632768,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.768",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434632,1739826632778,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.778",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434634,1739826632787,"fUST",-301.49634099,0.00013698,2,"2025-02-17T21:10:32.787",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434636,1739826632797,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.797",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434638,1739826632808,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434640,1739826632818,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434642,1739826632827,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.827",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434644,1739826632836,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.836",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434646,1739826632846,"fUST",-502.69571442,0.00013698,2,"2025-02-17T21:10:32.846",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434648,1739826632856,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434650,1739826632865,"fUST",-634.92442102,0.00013698,2,"2025-02-17T21:10:32.865",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434652,1739826632875,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.875",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434654,1739826632884,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434656,1739826632894,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.894",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434658,1739826632903,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.903",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434660,1739826632912,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434662,1739826632921,"fUST",-339.79387179,0.00013698,2,"2025-02-17T21:10:32.921",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434664,1739826632930,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434666,1739826632940,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434668,1739826632949,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.949",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434670,1739826632959,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:32.959",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434672,1739826632968,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:32.968",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434674,1739826632977,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:32.977",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434676,1739826632987,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:32.987",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434678,1739826632996,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:32.996",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434680,1739826633005,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434682,1739826633015,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434684,1739826633024,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434686,1739826633033,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434688,1739826633042,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.042",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434690,1739826633052,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434692,1739826633062,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.062",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434693,1739826633071,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.071",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434695,1739826633081,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434698,1739826633091,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434700,1739826633101,"fUST",-594.26,0.00013698,2,"2025-02-17T21:10:33.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434702,1739826633111,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.111",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434704,1739826633120,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.120",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434706,1739826633131,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434708,1739826633145,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.145",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434710,1739826633155,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.155",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434712,1739826633165,"fUST",-500.35644423,0.00013698,2,"2025-02-17T21:10:33.165",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434714,1739826633175,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.175",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434716,1739826633187,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434718,1739826633196,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434720,1739826633206,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434722,1739826633216,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434724,1739826633226,"fUST",-253.46857592,0.00013698,2,"2025-02-17T21:10:33.226",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434726,1739826633236,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.236",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434728,1739826633246,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.246",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434730,1739826633256,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.256",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434732,1739826633266,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.266",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434734,1739826633276,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.276",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434736,1739826633285,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.285",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434738,1739826633295,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.295",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434740,1739826633305,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434742,1739826633314,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.314",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434744,1739826633324,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434746,1739826633334,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434748,1739826633343,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434750,1739826633354,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.354",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434752,1739826633363,"fUST",-215.88889291,0.00013698,2,"2025-02-17T21:10:33.363",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434754,1739826633373,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.373",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434756,1739826633382,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434758,1739826633392,"fUST",-500.33713137,0.00013698,2,"2025-02-17T21:10:33.392",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434761,1739826633402,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.402",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434762,1739826633412,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434765,1739826633422,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434766,1739826633431,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434769,1739826633441,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.441",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434771,1739826633451,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.451",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434773,1739826633462,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.462",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434775,1739826633472,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434777,1739826633482,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.482",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434779,1739826633491,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.491",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434781,1739826633501,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.501",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434783,1739826633511,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434785,1739826633521,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.521",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434787,1739826633530,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434789,1739826633540,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.540",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434791,1739826633551,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434793,1739826633562,"fUST",-426.52110053,0.00013698,2,"2025-02-17T21:10:33.562",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434795,1739826633573,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.573",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434797,1739826633583,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.583",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434799,1739826633593,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.593",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434801,1739826633604,"fUST",-350.57794522,0.00013698,2,"2025-02-17T21:10:33.604",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434803,1739826633614,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.614",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434805,1739826633624,"fUST",-502.45800102,0.00013698,2,"2025-02-17T21:10:33.624",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434807,1739826633635,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.635",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434809,1739826633644,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434811,1739826633654,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.654",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434814,1739826633665,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.665",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434816,1739826633675,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.675",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434818,1739826633685,"fUST",-513.96777686,0.00013698,2,"2025-02-17T21:10:33.685",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434820,1739826633695,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434822,1739826633704,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.704",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434824,1739826633714,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434826,1739826633724,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434828,1739826633734,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.734",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434830,1739826633744,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.744",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434832,1739826633753,"fUST",-508.0579383,0.00013698,2,"2025-02-17T21:10:33.753",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434834,1739826633763,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.763",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434836,1739826633773,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.773",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434838,1739826633783,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434840,1739826633793,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.793",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434842,1739826633804,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.804",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434844,1739826633814,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.814",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434846,1739826633824,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.824",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434848,1739826633834,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.834",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434850,1739826633844,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.844",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434852,1739826633854,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.854",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434854,1739826633864,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.864",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434856,1739826633873,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.873",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434858,1739826633884,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434860,1739826633895,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434862,1739826633905,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434864,1739826633915,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434866,1739826633925,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.925",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434868,1739826633935,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434870,1739826633945,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434872,1739826633955,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434874,1739826633965,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434876,1739826633975,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.975",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434878,1739826633985,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.985",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434881,1739826633995,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:33.995",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434883,1739826634005,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434884,1739826634015,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434887,1739826634024,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434889,1739826634034,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.034",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434891,1739826634044,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434892,1739826634054,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.054",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434895,1739826634064,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434897,1739826634074,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.074",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434899,1739826634084,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.084",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434901,1739826634093,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.093",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434903,1739826634102,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434905,1739826634112,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.112",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434907,1739826634121,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.121",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434909,1739826634131,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434910,1739826634145,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.145",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434913,1739826634154,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.154",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434914,1739826634164,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434917,1739826634174,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.174",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434919,1739826634184,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.184",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434920,1739826634193,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.193",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434923,1739826634203,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.203",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434925,1739826634213,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.213",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434927,1739826634223,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.223",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434928,1739826634233,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.233",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434930,1739826634243,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.243",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434933,1739826634253,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.253",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434935,1739826634262,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.262",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434936,1739826634272,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.272",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434939,1739826634282,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.282",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434941,1739826634291,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.291",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434942,1739826634301,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.301",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434944,1739826634311,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.311",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434947,1739826634320,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.320",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434959,1739826634425,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.425",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434961,1739826634438,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.438",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434963,1739826634448,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.448",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434965,1739826634457,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.457",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434967,1739826634467,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.467",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434969,1739826634477,"fUST",-438.81142038,0.00013698,2,"2025-02-17T21:10:34.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434971,1739826634486,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.486",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434973,1739826634496,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434975,1739826634506,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.506",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434977,1739826634515,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434979,1739826634525,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.525",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434981,1739826634535,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.535",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434983,1739826634545,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.545",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434985,1739826634557,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434987,1739826634566,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.566",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434989,1739826634576,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.576",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434991,1739826634585,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.585",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434993,1739826634595,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.595",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434995,1739826634604,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.604",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434997,1739826634613,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353434999,1739826634623,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.623",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435001,1739826634632,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.632",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435003,1739826634642,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435005,1739826634651,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.651",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435007,1739826634660,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.660",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435009,1739826634670,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.670",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435011,1739826634679,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.679",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435013,1739826634689,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.689",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435015,1739826634698,"fUST",-563.87450709,0.00013698,2,"2025-02-17T21:10:34.698",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435017,1739826634708,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435019,1739826634717,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.717",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435021,1739826634727,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.727",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435023,1739826634736,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.736",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435025,1739826634746,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435027,1739826634756,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.756",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435029,1739826634765,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.765",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435031,1739826634775,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.775",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435033,1739826634784,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.784",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435035,1739826634794,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.794",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435037,1739826634803,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.803",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435039,1739826634812,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.812",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435041,1739826634821,"fUST",-223.35307809,0.00013698,2,"2025-02-17T21:10:34.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435043,1739826634831,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435045,1739826634840,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435047,1739826634849,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435049,1739826634859,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435051,1739826634869,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.869",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435053,1739826634879,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435055,1739826634888,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435057,1739826634897,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435059,1739826634906,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.906",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435061,1739826634916,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:34.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435063,1739826634926,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435065,1739826634935,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435067,1739826634944,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.944",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435069,1739826634954,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435071,1739826634963,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435073,1739826634972,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435075,1739826634982,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435077,1739826634991,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:34.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435079,1739826635000,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:35.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435081,1739826635010,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:35.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435083,1739826635019,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:35.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435085,1739826635028,"fUST",-642.77,0.00013698,2,"2025-02-17T21:10:35.028",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435087,1739826635038,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435089,1739826635047,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.047",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435091,1739826635058,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.058",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435093,1739826635067,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.067",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435095,1739826635076,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435096,1739826635086,"fUST",-501.08817951,0.00013698,2,"2025-02-17T21:10:35.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435098,1739826635096,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.096",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435100,1739826635106,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435102,1739826635115,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435104,1739826635126,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.126",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435106,1739826635139,"fUST",-644.25,0.00013698,2,"2025-02-17T21:10:35.139",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435108,1739826635149,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.149",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435110,1739826635158,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435112,1739826635168,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.168",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435115,1739826635177,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.177",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435117,1739826635188,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.188",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435119,1739826635197,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.197",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435120,1739826635207,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.207",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435123,1739826635220,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.220",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435125,1739826635231,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.231",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435127,1739826635241,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435129,1739826635250,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435131,1739826635259,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.259",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435132,1739826635268,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.268",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435135,1739826635278,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.278",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435136,1739826635287,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435138,1739826635297,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435140,1739826635308,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435142,1739826635317,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.317",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435144,1739826635326,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435146,1739826635335,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.335",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435148,1739826635344,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.344",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435150,1739826635353,"fUST",-524.8564183,0.00013698,2,"2025-02-17T21:10:35.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435152,1739826635363,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.363",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435154,1739826635372,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435156,1739826635383,"fUST",-501.53550744,0.00013698,2,"2025-02-17T21:10:35.383",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435158,1739826635392,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.392",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435160,1739826635402,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.402",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435162,1739826635412,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435165,1739826635422,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435167,1739826635431,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435168,1739826635442,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435170,1739826635452,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435173,1739826635462,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.462",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435175,1739826635471,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435177,1739826635480,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435179,1739826635490,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435181,1739826635499,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.499",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435183,1739826635508,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435185,1739826635517,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435187,1739826635526,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435189,1739826635535,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.535",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435191,1739826635545,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.545",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435193,1739826635555,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.555",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435195,1739826635564,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.564",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435197,1739826635573,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.573",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435199,1739826635583,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.583",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435201,1739826635592,"fUST",-312.2834907,0.00013698,2,"2025-02-17T21:10:35.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435203,1739826635602,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435205,1739826635611,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435207,1739826635621,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435209,1739826635630,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435211,1739826635639,"fUST",-502.28928424,0.00013698,2,"2025-02-17T21:10:35.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435213,1739826635648,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435215,1739826635658,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435217,1739826635667,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435219,1739826635677,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435221,1739826635686,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435223,1739826635695,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435225,1739826635704,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.704",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435227,1739826635714,"fUST",-500.28825906,0.00013698,2,"2025-02-17T21:10:35.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435229,1739826635724,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435231,1739826635733,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435233,1739826635743,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435235,1739826635752,"fUST",-506.31294162,0.00013698,2,"2025-02-17T21:10:35.752",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435237,1739826635762,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435239,1739826635772,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435241,1739826635781,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.781",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435243,1739826635790,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435245,1739826635800,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435247,1739826635810,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.810",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435249,1739826635821,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435251,1739826635831,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435253,1739826635840,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435255,1739826635850,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.850",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435257,1739826635859,"fUST",-501.30781348,0.00013698,2,"2025-02-17T21:10:35.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435259,1739826635869,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.869",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435261,1739826635878,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435263,1739826635887,"fUST",-636.33458551,0.00013698,2,"2025-02-17T21:10:35.887",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435265,1739826635897,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435267,1739826635906,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.906",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435269,1739826635916,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435271,1739826635926,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435273,1739826635936,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435275,1739826635946,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.946",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435277,1739826635955,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435279,1739826635965,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435281,1739826635974,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.974",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435283,1739826635983,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435285,1739826635993,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:35.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435287,1739826636002,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435290,1739826636012,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435291,1739826636021,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.021",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435294,1739826636031,"fUST",-506.00447112,0.00013698,2,"2025-02-17T21:10:36.031",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435295,1739826636040,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.040",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435297,1739826636053,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.053",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435299,1739826636062,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.062",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435301,1739826636072,"fUST",-578.6,0.00013698,2,"2025-02-17T21:10:36.072",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435304,1739826636081,"fUST",-380.42351128,0.00013698,2,"2025-02-17T21:10:36.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435305,1739826636092,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.092",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435307,1739826636101,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435310,1739826636110,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.110",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435311,1739826636120,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.120",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435313,1739826636133,"fUST",-532.77987988,0.00013698,2,"2025-02-17T21:10:36.133",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435315,1739826636143,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.143",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435317,1739826636152,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.152",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435320,1739826636163,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.163",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435322,1739826636173,"fUST",-500.25292424,0.00013698,2,"2025-02-17T21:10:36.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435324,1739826636182,"fUST",-501.24096164,0.00013698,2,"2025-02-17T21:10:36.182",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435326,1739826636192,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435327,1739826636201,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435329,1739826636210,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.210",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435332,1739826636222,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435334,1739826636231,"fUST",-526.88564986,0.00013698,2,"2025-02-17T21:10:36.231",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435335,1739826636240,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.240",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435337,1739826636249,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435340,1739826636259,"fUST",-5264.67,0.00013698,2,"2025-02-17T21:10:36.259",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435351,1739826636346,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.346",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435353,1739826636366,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435355,1739826636376,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.376",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435357,1739826636386,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.386",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435359,1739826636395,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.395",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435361,1739826636406,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435363,1739826636416,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435365,1739826636425,"fUST",-525.86296566,0.00013698,2,"2025-02-17T21:10:36.425",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435367,1739826636434,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435369,1739826636444,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435371,1739826636454,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435373,1739826636463,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435375,1739826636472,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435377,1739826636482,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.482",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435379,1739826636492,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.492",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435381,1739826636501,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.501",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435383,1739826636511,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435386,1739826636520,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435388,1739826636530,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435390,1739826636540,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.540",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435392,1739826636549,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.549",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435394,1739826636559,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.559",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435396,1739826636569,"fUST",-500.211115,0.00013698,2,"2025-02-17T21:10:36.569",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435398,1739826636578,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.578",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435400,1739826636587,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435401,1739826636597,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435402,1739826636606,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.606",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435403,1739826636615,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.615",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435404,1739826636625,"fUST",-1438.93,0.00013698,2,"2025-02-17T21:10:36.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435405,1739826636634,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435406,1739826636643,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.643",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435407,1739826636653,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.653",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435408,1739826636663,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.663",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435409,1739826636672,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435410,1739826636681,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435411,1739826636690,"fUST",-615.97214328,0.00013698,2,"2025-02-17T21:10:36.690",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435412,1739826636700,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435413,1739826636709,"fUST",-151.27837567,0.00013698,2,"2025-02-17T21:10:36.709",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435414,1739826636719,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.719",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435415,1739826636728,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.728",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435416,1739826636738,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.738",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435417,1739826636747,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.747",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435419,1739826636758,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.758",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435421,1739826636767,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.767",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435423,1739826636776,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.776",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435425,1739826636786,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.786",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435427,1739826636796,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.796",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435429,1739826636806,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.806",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435431,1739826636815,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.815",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435433,1739826636825,"fUST",-576.05357293,0.00013698,2,"2025-02-17T21:10:36.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435435,1739826636834,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.834",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435437,1739826636843,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.843",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435439,1739826636852,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.852",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435441,1739826636862,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435443,1739826636871,"fUST",-223.39899541,0.00013698,2,"2025-02-17T21:10:36.871",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435445,1739826636880,"fUST",-502.19630505,0.00013698,2,"2025-02-17T21:10:36.880",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435447,1739826636890,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.890",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435449,1739826636899,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435451,1739826636908,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.908",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435453,1739826636917,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.917",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435455,1739826636927,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.927",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435457,1739826636936,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435459,1739826636945,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435461,1739826636954,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435463,1739826636963,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435465,1739826636972,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435467,1739826636981,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.981",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435469,1739826636991,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:36.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435471,1739826637000,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435473,1739826637009,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435475,1739826637019,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435477,1739826637029,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435479,1739826637039,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.039",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435481,1739826637049,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.049",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435483,1739826637060,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.060",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435485,1739826637069,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.069",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435487,1739826637078,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435489,1739826637087,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435491,1739826637096,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.096",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435493,1739826637106,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435495,1739826637115,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435497,1739826637124,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435499,1739826637134,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.134",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435501,1739826637147,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435503,1739826637156,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.156",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435505,1739826637165,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.165",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435507,1739826637174,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.174",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435509,1739826637185,"fUST",-333.33564127,0.00013698,2,"2025-02-17T21:10:37.185",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435511,1739826637195,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.195",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435513,1739826637206,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435515,1739826637216,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435517,1739826637226,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.226",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435519,1739826637236,"fUST",-163.90644286,0.00013698,2,"2025-02-17T21:10:37.236",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435521,1739826637246,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.246",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435523,1739826637255,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.255",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435525,1739826637264,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.264",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435527,1739826637273,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.273",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435529,1739826637283,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435531,1739826637292,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.292",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435533,1739826637303,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.303",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435535,1739826637314,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.314",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435537,1739826637323,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.323",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435539,1739826637332,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.332",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435541,1739826637342,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.342",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435543,1739826637352,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.352",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435545,1739826637361,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.361",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435547,1739826637370,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.370",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435549,1739826637379,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.379",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435551,1739826637388,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.388",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435553,1739826637397,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.397",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435555,1739826637407,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.407",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435558,1739826637416,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435561,1739826637426,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.426",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435564,1739826637435,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.435",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435567,1739826637445,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.445",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435569,1739826637454,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435572,1739826637463,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435575,1739826637472,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435577,1739826637481,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.481",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435579,1739826637490,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435581,1739826637500,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.500",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435584,1739826637510,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.510",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435587,1739826637519,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.519",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435591,1739826637528,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435594,1739826637537,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.537",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435597,1739826637546,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435600,1739826637556,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435603,1739826637565,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435606,1739826637574,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.574",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435609,1739826637583,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.583",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435612,1739826637592,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435615,1739826637602,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435619,1739826637612,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.612",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435620,1739826637621,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435623,1739826637630,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435626,1739826637639,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435629,1739826637648,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435632,1739826637658,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435635,1739826637667,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435638,1739826637676,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.676",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435641,1739826637686,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435644,1739826637695,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435647,1739826637705,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435650,1739826637714,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435652,1739826637726,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.726",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435654,1739826637735,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.735",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435656,1739826637746,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435658,1739826637755,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.755",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435660,1739826637764,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.764",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435662,1739826637774,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.774",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435664,1739826637783,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435666,1739826637793,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.793",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435668,1739826637802,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435670,1739826637813,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435672,1739826637823,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435674,1739826637832,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435676,1739826637841,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435678,1739826637851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435680,1739826637860,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435682,1739826637870,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435684,1739826637879,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435686,1739826637888,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435688,1739826637898,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.898",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435690,1739826637907,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.907",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435692,1739826637917,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.917",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435694,1739826637927,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.927",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435696,1739826637937,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.937",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435699,1739826637947,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.947",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435700,1739826637956,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.956",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435703,1739826637966,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.966",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435705,1739826637976,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.976",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435707,1739826637986,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.986",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435710,1739826637995,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:37.995",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435712,1739826638004,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.004",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435715,1739826638014,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.014",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435719,1739826638023,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435722,1739826638033,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435742,1739826638130,"fUST",-502.65,0.00013698,2,"2025-02-17T21:10:38.130",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435744,1739826638142,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.142",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435746,1739826638152,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.152",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435748,1739826638161,"fUST",-1581.47,0.00013698,2,"2025-02-17T21:10:38.161",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435750,1739826638173,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435752,1739826638183,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435754,1739826638193,"fUST",-180.14438665,0.00013698,2,"2025-02-17T21:10:38.193",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435756,1739826638202,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435758,1739826638212,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.212",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435760,1739826638223,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.223",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435762,1739826638232,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.232",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435764,1739826638241,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435766,1739826638251,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.251",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435768,1739826638261,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.261",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435770,1739826638270,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.270",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435772,1739826638280,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.280",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435774,1739826638289,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.289",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435776,1739826638299,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.299",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435778,1739826638309,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435780,1739826638319,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435782,1739826638328,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.328",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435784,1739826638339,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435786,1739826638348,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435788,1739826638357,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.357",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435790,1739826638366,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435792,1739826638376,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.376",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435794,1739826638386,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.386",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435796,1739826638395,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.395",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435798,1739826638404,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435800,1739826638414,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.414",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435802,1739826638423,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435804,1739826638433,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.433",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435806,1739826638442,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435808,1739826638452,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435810,1739826638461,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.461",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435812,1739826638471,"fUST",-2541.6,0.00013698,2,"2025-02-17T21:10:38.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435814,1739826638480,"fUST",-2541.69042622,0.00013698,2,"2025-02-17T21:10:38.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435816,1739826638490,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435818,1739826638500,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.500",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435820,1739826638509,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.509",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435822,1739826638518,"fUST",-508.30349694,0.00013698,2,"2025-02-17T21:10:38.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435824,1739826638528,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435826,1739826638537,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.537",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435828,1739826638547,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435830,1739826638557,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435832,1739826638566,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.566",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435834,1739826638576,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.576",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435836,1739826638586,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.586",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435838,1739826638595,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.595",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435840,1739826638605,"fUST",-530.21290272,0.00013698,2,"2025-02-17T21:10:38.605",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435843,1739826638616,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.616",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435845,1739826638627,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.627",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435847,1739826638637,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.637",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435849,1739826638647,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.647",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435851,1739826638657,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.657",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435853,1739826638667,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435855,1739826638678,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.678",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435857,1739826638689,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.689",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435859,1739826638699,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.699",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435861,1739826638708,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435863,1739826638718,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.718",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435865,1739826638729,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:38.729",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435867,1739826638739,"fUST",-212.8040129,0.00013699,2,"2025-02-17T21:10:38.739",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435869,1739826638749,"fUST",-328.468597,0.00013699,2,"2025-02-17T21:10:38.749",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435871,1739826638759,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435873,1739826638769,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.769",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435875,1739826638780,"fUST",-268.48209243,0.00013699,2,"2025-02-17T21:10:38.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435877,1739826638789,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.789",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435879,1739826638799,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.799",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435881,1739826638814,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.814",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435883,1739826638825,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435885,1739826638836,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.836",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435887,1739826638846,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.846",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435889,1739826638856,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435891,1739826638866,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.866",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435893,1739826638875,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.875",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435895,1739826638885,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.885",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435897,1739826638895,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435899,1739826638904,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.904",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435901,1739826638914,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.914",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435903,1739826638924,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435906,1739826638940,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435908,1739826638956,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:38.956",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435911,1739826638971,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.971",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435913,1739826638983,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:38.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435916,1739826638998,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:38.998",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435918,1739826639012,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435921,1739826639026,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.026",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435923,1739826639041,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435926,1739826639055,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.055",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435928,1739826639074,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.074",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435931,1739826639088,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.088",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435933,1739826639102,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435935,1739826639115,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435937,1739826639129,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.129",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435939,1739826639147,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435942,1739826639160,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.160",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435943,1739826639173,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435946,1739826639191,"fUST",-393.78895774,0.00013699,2,"2025-02-17T21:10:39.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435948,1739826639205,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.205",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435950,1739826639222,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435953,1739826639235,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435955,1739826639250,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435957,1739826639265,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.265",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435960,1739826639280,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.280",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435962,1739826639295,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.295",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435964,1739826639310,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.310",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435966,1739826639321,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.321",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435968,1739826639331,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.331",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435970,1739826639343,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435973,1739826639358,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435975,1739826639373,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.373",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435978,1739826639385,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435981,1739826639398,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.398",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435984,1739826639411,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.411",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435986,1739826639424,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435988,1739826639435,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.435",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435990,1739826639446,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.446",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435992,1739826639458,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.458",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435995,1739826639470,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.470",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353435997,1739826639483,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436000,1739826639495,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436002,1739826639507,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436004,1739826639519,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.519",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436006,1739826639531,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.531",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436009,1739826639543,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.543",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436011,1739826639555,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.555",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436014,1739826639569,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.569",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436017,1739826639582,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436019,1739826639595,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.595",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436021,1739826639607,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.607",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436023,1739826639619,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.619",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436026,1739826639633,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.633",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436028,1739826639645,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.645",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436030,1739826639657,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.657",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436032,1739826639670,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.670",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436034,1739826639681,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436036,1739826639694,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.694",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436038,1739826639706,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.706",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436040,1739826639718,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.718",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436042,1739826639730,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.730",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436045,1739826639742,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.742",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436047,1739826639757,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.757",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436049,1739826639770,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436051,1739826639783,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436053,1739826639795,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.795",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436055,1739826639806,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.806",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436057,1739826639819,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.819",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436060,1739826639831,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436062,1739826639843,"fUST",-500.0,0.00013699,2,"2025-02-17T21:10:39.843",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436064,1739826639856,"fUST",-393.78895772,0.00013699,2,"2025-02-17T21:10:39.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436066,1739826639868,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.868",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436068,1739826639881,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.881",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436070,1739826639893,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.893",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436072,1739826639908,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.908",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436075,1739826639921,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.921",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436077,1739826639933,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.933",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436079,1739826639945,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436081,1739826639959,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.959",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436083,1739826639971,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.971",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436085,1739826639984,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.984",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436100,1739826639997,"fUST",-1972.19972711,0.00013699,2,"2025-02-17T21:10:39.997",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436102,1739826640147,"fUST",-359.08597485,0.00013722,2,"2025-02-17T21:10:40.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436104,1739826640158,"fUST",-166.85750152,0.00013724,2,"2025-02-17T21:10:40.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436106,1739826640167,"fUST",-711.542,0.00013724,2,"2025-02-17T21:10:40.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436108,1739826640178,"fUST",-485.53027397,0.00013773,2,"2025-02-17T21:10:40.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436110,1739826640188,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.188",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436111,1739826640198,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.198",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436114,1739826640208,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436116,1739826640220,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.220",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436118,1739826640230,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436120,1739826640239,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436122,1739826640249,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436124,1739826640258,"fUST",-594.26,0.00013779,2,"2025-02-17T21:10:40.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436126,1739826640268,"fUST",-594.40297822,0.00013779,2,"2025-02-17T21:10:40.268",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436127,1739826640277,"fUST",-500.0,0.00013779,2,"2025-02-17T21:10:40.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436129,1739826640287,"fUST",-276.9,0.00013779,2,"2025-02-17T21:10:40.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436131,1739826640297,"fUST",-642.77,0.00013779,2,"2025-02-17T21:10:40.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436133,1739826640309,"fUST",-642.77,0.00013779,2,"2025-02-17T21:10:40.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436135,1739826640319,"fUST",-642.77,0.00013779,2,"2025-02-17T21:10:40.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436137,1739826640329,"fUST",-642.77,0.00013779,2,"2025-02-17T21:10:40.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436139,1739826640339,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436141,1739826640348,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436142,1739826640358,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436144,1739826640367,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436146,1739826640377,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.377",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436148,1739826640386,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.386",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436150,1739826640396,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.396",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436152,1739826640406,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436154,1739826640415,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.415",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436156,1739826640424,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436158,1739826640434,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436160,1739826640444,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436162,1739826640453,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436164,1739826640463,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436166,1739826640472,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436168,1739826640482,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.482",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436170,1739826640491,"fUST",-512.25180058,0.0001378,2,"2025-02-17T21:10:40.491",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436172,1739826640501,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.501",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436173,1739826640510,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.510",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436175,1739826640520,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436177,1739826640529,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.529",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436179,1739826640538,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.538",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436181,1739826640547,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436183,1739826640557,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436185,1739826640566,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.566",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436187,1739826640575,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436189,1739826640585,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.585",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436190,1739826640595,"fUST",-501.08694807,0.0001378,2,"2025-02-17T21:10:40.595",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436192,1739826640605,"fUST",-500.29985635,0.0001378,2,"2025-02-17T21:10:40.605",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436194,1739826640614,"fUST",-500.98422258,0.0001378,2,"2025-02-17T21:10:40.614",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436196,1739826640624,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.624",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436198,1739826640634,"fUST",-507.19517196,0.0001378,2,"2025-02-17T21:10:40.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436200,1739826640643,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.643",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436202,1739826640653,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.653",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436204,1739826640663,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.663",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436206,1739826640672,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436208,1739826640682,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.682",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436210,1739826640692,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.692",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436212,1739826640702,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.702",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436214,1739826640712,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.712",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436216,1739826640722,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436218,1739826640732,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.732",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436220,1739826640741,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.741",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436222,1739826640751,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436224,1739826640760,"fUST",-382.27,0.0001378,2,"2025-02-17T21:10:40.760",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436225,1739826640770,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436227,1739826640780,"fUST",-463.04873227,0.0001378,2,"2025-02-17T21:10:40.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436229,1739826640790,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436231,1739826640800,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436233,1739826640810,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.810",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436235,1739826640820,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436237,1739826640829,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.829",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436239,1739826640839,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.839",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436241,1739826640848,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.848",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436243,1739826640859,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436245,1739826640868,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.868",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436247,1739826640878,"fUST",-490.65712366,0.0001378,2,"2025-02-17T21:10:40.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436249,1739826640887,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.887",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436251,1739826640897,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436252,1739826640906,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.906",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436254,1739826640916,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436256,1739826640926,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436258,1739826640935,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436260,1739826640945,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436262,1739826640955,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436264,1739826640965,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436266,1739826640975,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.975",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436268,1739826640984,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:40.984",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436270,1739826640994,"fUST",-503.09335581,0.0001378,2,"2025-02-17T21:10:40.994",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436272,1739826641003,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436274,1739826641013,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436276,1739826641023,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436278,1739826641033,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436280,1739826641042,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.042",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436282,1739826641052,"fUST",-299.16606744,0.0001378,2,"2025-02-17T21:10:41.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436284,1739826641063,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.063",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436286,1739826641073,"fUST",-570.31093886,0.0001378,2,"2025-02-17T21:10:41.073",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436287,1739826641082,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.082",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436289,1739826641091,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436291,1739826641101,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436293,1739826641110,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.110",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436295,1739826641120,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.120",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436297,1739826641129,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.129",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436299,1739826641140,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.140",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436301,1739826641151,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436303,1739826641161,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.161",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436305,1739826641170,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.170",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436307,1739826641181,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.181",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436309,1739826641191,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436311,1739826641202,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436313,1739826641212,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.212",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436315,1739826641223,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.223",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436317,1739826641233,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.233",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436319,1739826641243,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.243",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436321,1739826641253,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.253",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436323,1739826641263,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436325,1739826641274,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436327,1739826641283,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436329,1739826641293,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.293",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436331,1739826641305,"fUST",-301.83971852,0.0001378,2,"2025-02-17T21:10:41.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436333,1739826641314,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.314",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436335,1739826641325,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.325",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436337,1739826641334,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436339,1739826641344,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.344",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436341,1739826641353,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436343,1739826641363,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.363",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436345,1739826641372,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436347,1739826641382,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436349,1739826641391,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.391",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436350,1739826641401,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436352,1739826641411,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.411",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436354,1739826641422,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436357,1739826641432,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.432",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436358,1739826641441,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.441",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436360,1739826641451,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.451",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436362,1739826641461,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.461",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436364,1739826641471,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436366,1739826641480,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436368,1739826641490,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436370,1739826641499,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.499",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436372,1739826641509,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.509",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436374,1739826641518,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436376,1739826641527,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.527",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436378,1739826641537,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.537",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436380,1739826641547,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436382,1739826641557,"fUST",-500.59524372,0.0001378,2,"2025-02-17T21:10:41.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436384,1739826641568,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.568",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436386,1739826641577,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.577",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436388,1739826641586,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.586",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436390,1739826641596,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.596",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436392,1739826641606,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.606",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436394,1739826641615,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.615",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436396,1739826641625,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436398,1739826641635,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.635",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436400,1739826641645,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.645",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436402,1739826641654,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.654",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436404,1739826641664,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.664",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436406,1739826641674,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.674",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436408,1739826641683,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.683",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436410,1739826641693,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.693",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436412,1739826641703,"fUST",-625.50830561,0.0001378,2,"2025-02-17T21:10:41.703",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436414,1739826641712,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.712",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436415,1739826641722,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436417,1739826641732,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.732",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436419,1739826641741,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.741",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436420,1739826641751,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436421,1739826641762,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436422,1739826641772,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436423,1739826641782,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436424,1739826641792,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436425,1739826641802,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436426,1739826641813,"fUST",-619.37233225,0.0001378,2,"2025-02-17T21:10:41.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436427,1739826641823,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436428,1739826641833,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.833",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436429,1739826641843,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.843",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436430,1739826641852,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.852",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436431,1739826641862,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436432,1739826641872,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.872",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436433,1739826641881,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.881",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436434,1739826641891,"fUST",-230.18217777,0.0001378,2,"2025-02-17T21:10:41.891",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436435,1739826641901,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.901",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436436,1739826641911,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.911",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436437,1739826641920,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.920",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436438,1739826641930,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436439,1739826641940,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436440,1739826641951,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.951",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436441,1739826641960,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.960",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436442,1739826641971,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.971",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436443,1739826641980,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.980",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436445,1739826641990,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.990",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436446,1739826641999,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:41.999",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436448,1739826642009,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436449,1739826642018,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.018",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436451,1739826642028,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.028",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436453,1739826642038,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436455,1739826642048,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.048",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436457,1739826642057,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.057",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436459,1739826642067,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.067",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436461,1739826642077,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.077",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436464,1739826642087,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436466,1739826642097,"fUST",-502.55514177,0.0001378,2,"2025-02-17T21:10:42.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436468,1739826642106,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436470,1739826642116,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.116",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436472,1739826642125,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.125",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436474,1739826642137,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436476,1739826642150,"fUST",-578.6,0.0001378,2,"2025-02-17T21:10:42.150",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436478,1739826642159,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.159",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436480,1739826642169,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436481,1739826642179,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.179",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436484,1739826642189,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.189",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436486,1739826642199,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.199",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436488,1739826642208,"fUST",-502.01533221,0.0001378,2,"2025-02-17T21:10:42.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436499,1739826642313,"fUST",-204.55219927,0.0001378,2,"2025-02-17T21:10:42.313",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436501,1739826642324,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436503,1739826642334,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436505,1739826642344,"fUST",-5264.67,0.0001378,2,"2025-02-17T21:10:42.344",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436507,1739826642353,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436509,1739826642364,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.364",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436512,1739826642374,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.374",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436514,1739826642383,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.383",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436516,1739826642393,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.393",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436518,1739826642403,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.403",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436520,1739826642413,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436522,1739826642422,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436525,1739826642432,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.432",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436526,1739826642442,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436529,1739826642452,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436532,1739826642462,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.462",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436534,1739826642471,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436535,1739826642480,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436538,1739826642491,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.491",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436540,1739826642502,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436541,1739826642512,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.512",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436543,1739826642522,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.522",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436546,1739826642531,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.531",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436550,1739826642541,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436553,1739826642550,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.550",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436556,1739826642560,"fUST",-1438.93,0.0001378,2,"2025-02-17T21:10:42.560",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436560,1739826642570,"fUST",-502.90840701,0.0001378,2,"2025-02-17T21:10:42.570",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436563,1739826642580,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.580",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436566,1739826642590,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.590",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436569,1739826642600,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.600",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436572,1739826642610,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.610",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436576,1739826642619,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.619",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436580,1739826642628,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.628",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436583,1739826642638,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.638",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436586,1739826642647,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.647",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436589,1739826642657,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.657",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436592,1739826642666,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.666",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436594,1739826642675,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.675",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436596,1739826642685,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.685",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436598,1739826642694,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.694",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436600,1739826642704,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.704",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436602,1739826642713,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.713",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436604,1739826642722,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436605,1739826642731,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.731",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436608,1739826642742,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.742",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436610,1739826642751,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436612,1739826642761,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.761",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436614,1739826642770,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436616,1739826642780,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436618,1739826642789,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.789",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436620,1739826642798,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.798",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436622,1739826642808,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436624,1739826642818,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436626,1739826642828,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.828",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436628,1739826642838,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.838",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436630,1739826642848,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.848",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436632,1739826642857,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.857",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436634,1739826642866,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.866",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436636,1739826642876,"fUST",-297.25815405,0.0001378,2,"2025-02-17T21:10:42.876",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436638,1739826642885,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.885",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436640,1739826642895,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436642,1739826642905,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436644,1739826642914,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.914",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436646,1739826642924,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436648,1739826642934,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.934",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436650,1739826642944,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.944",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436652,1739826642954,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436654,1739826642963,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436656,1739826642973,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436658,1739826642983,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436660,1739826642992,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:42.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436662,1739826643002,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436664,1739826643012,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436666,1739826643022,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436668,1739826643032,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.032",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436670,1739826643041,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436672,1739826643051,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436674,1739826643062,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.062",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436676,1739826643072,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.072",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436678,1739826643082,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.082",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436680,1739826643092,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.092",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436682,1739826643102,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436684,1739826643112,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.112",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436686,1739826643121,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.121",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436688,1739826643131,"fUST",-412.65198268,0.0001378,2,"2025-02-17T21:10:43.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436726,1739826643452,"fUST",-3000.0,0.00013598,2,"2025-02-17T21:10:43.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436728,1739826643461,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:43.461",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436730,1739826643471,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:43.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436732,1739826643481,"fUST",-87.34801732,0.0001378,2,"2025-02-17T21:10:43.481",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436734,1739826643490,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436736,1739826643499,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.499",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436738,1739826643509,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.509",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436740,1739826643518,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436742,1739826643528,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436744,1739826643538,"fUST",-510.84783557,0.0001378,2,"2025-02-17T21:10:43.538",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436746,1739826643547,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436748,1739826643557,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436750,1739826643567,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.567",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436752,1739826643576,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.576",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436754,1739826643586,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.586",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436756,1739826643596,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.596",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436757,1739826643608,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.608",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436758,1739826643617,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.617",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436759,1739826643627,"fUST",-407.78544257,0.0001378,2,"2025-02-17T21:10:43.627",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436760,1739826643637,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.637",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436761,1739826643647,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.647",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436762,1739826643656,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.656",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436763,1739826643666,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.666",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436764,1739826643675,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.675",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436765,1739826643685,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.685",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436766,1739826643695,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436767,1739826643704,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.704",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436768,1739826643714,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436769,1739826643724,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436771,1739826643734,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.734",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436772,1739826643743,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436774,1739826643753,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.753",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436776,1739826643762,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436778,1739826643772,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436780,1739826643782,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436782,1739826643791,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.791",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436785,1739826643801,"fUST",-529.27355035,0.0001378,2,"2025-02-17T21:10:43.801",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436787,1739826643811,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436789,1739826643821,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436791,1739826643831,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436793,1739826643840,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436795,1739826643850,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.850",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436797,1739826643859,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436799,1739826643868,"fUST",-501.39201067,0.0001378,2,"2025-02-17T21:10:43.868",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436801,1739826643878,"fUST",-351.34382465,0.0001378,2,"2025-02-17T21:10:43.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436803,1739826643888,"fUST",-378.17054002,0.0001378,2,"2025-02-17T21:10:43.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436805,1739826643897,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436807,1739826643907,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.907",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436809,1739826643916,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436811,1739826643925,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.925",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436813,1739826643935,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436815,1739826643945,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436817,1739826643954,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436819,1739826643963,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436821,1739826643972,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436823,1739826643982,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436825,1739826643991,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:43.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436827,1739826644000,"fUST",-504.56042012,0.0001378,2,"2025-02-17T21:10:44.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436829,1739826644010,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436831,1739826644020,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.020",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436833,1739826644029,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436835,1739826644039,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.039",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436837,1739826644049,"fUST",-502.65,0.0001378,2,"2025-02-17T21:10:44.049",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436839,1739826644059,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.059",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436841,1739826644069,"fUST",-1581.47,0.0001378,2,"2025-02-17T21:10:44.069",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436843,1739826644078,"fUST",-508.98091614,0.0001378,2,"2025-02-17T21:10:44.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436845,1739826644087,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436847,1739826644097,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436849,1739826644106,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436860,1739826644213,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.213",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436862,1739826644225,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.225",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436864,1739826644235,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436867,1739826644245,"fUST",-361.12167557,0.0001378,2,"2025-02-17T21:10:44.245",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436869,1739826644255,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.255",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436871,1739826644264,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.264",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436873,1739826644274,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436875,1739826644283,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436877,1739826644292,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.292",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436879,1739826644302,"fUST",-488.93496537,0.0001378,2,"2025-02-17T21:10:44.302",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436881,1739826644311,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.311",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436883,1739826644321,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.321",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436885,1739826644330,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.330",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436887,1739826644339,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436889,1739826644348,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:44.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436891,1739826644358,"fUST",-359.08597485,0.00013783,2,"2025-02-17T21:10:44.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436893,1739826644368,"fUST",-359.08597485,0.00013845,2,"2025-02-17T21:10:44.368",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436895,1739826644377,"fUST",-642.77,0.00013862,2,"2025-02-17T21:10:44.377",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436897,1739826644387,"fUST",-642.77,0.00013862,2,"2025-02-17T21:10:44.387",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436899,1739826644396,"fUST",-642.77,0.00013862,2,"2025-02-17T21:10:44.396",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436901,1739826644406,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436903,1739826644416,"fUST",-625.02,0.00013863,2,"2025-02-17T21:10:44.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436905,1739826644426,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.426",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436907,1739826644435,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.435",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436909,1739826644444,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436911,1739826644454,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436913,1739826644463,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436915,1739826644472,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436917,1739826644481,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.481",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436919,1739826644490,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436921,1739826644499,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.499",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436922,1739826644508,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436923,1739826644518,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436924,1739826644527,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.527",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436925,1739826644536,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436926,1739826644546,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436927,1739826644555,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.555",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436928,1739826644565,"fUST",-469.46010992,0.00013863,2,"2025-02-17T21:10:44.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436929,1739826644574,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.574",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436931,1739826644584,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.584",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436933,1739826644594,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.594",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436934,1739826644603,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.603",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436936,1739826644613,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436938,1739826644623,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.623",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436940,1739826644632,"fUST",-302.24737129,0.00013863,2,"2025-02-17T21:10:44.632",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436942,1739826644642,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436944,1739826644652,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.652",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436946,1739826644662,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.662",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436948,1739826644671,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.671",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436950,1739826644681,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436952,1739826644691,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.691",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436954,1739826644700,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436955,1739826644710,"fUST",-257.55384059,0.00013863,2,"2025-02-17T21:10:44.710",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436956,1739826644720,"fUST",-646.96906056,0.00013863,2,"2025-02-17T21:10:44.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436958,1739826644729,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.729",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436959,1739826644739,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.739",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436962,1739826644749,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.749",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436963,1739826644758,"fUST",-572.55206788,0.00013863,2,"2025-02-17T21:10:44.758",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436966,1739826644769,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.769",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436968,1739826644778,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.778",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436970,1739826644788,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.788",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436972,1739826644798,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.798",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436974,1739826644808,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436976,1739826644819,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.819",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436978,1739826644828,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.828",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436980,1739826644838,"fUST",-545.26,0.00013863,2,"2025-02-17T21:10:44.838",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436982,1739826644847,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.847",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436984,1739826644857,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.857",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436986,1739826644867,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.867",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436988,1739826644876,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.876",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436990,1739826644886,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436992,1739826644897,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436993,1739826644906,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.906",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436994,1739826644916,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436995,1739826644926,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436996,1739826644935,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436997,1739826644945,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436998,1739826644955,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353436999,1739826644964,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.964",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437000,1739826644973,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437001,1739826644983,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437002,1739826644992,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:44.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437003,1739826645002,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437004,1739826645013,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437005,1739826645023,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437006,1739826645032,"fUST",-472.43,0.00013863,2,"2025-02-17T21:10:45.032",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437008,1739826645041,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437010,1739826645051,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437012,1739826645061,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.061",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437014,1739826645072,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.072",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437016,1739826645081,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437018,1739826645091,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437021,1739826645101,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437023,1739826645111,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.111",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437025,1739826645120,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.120",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437027,1739826645129,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.129",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437029,1739826645144,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.144",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437031,1739826645153,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437033,1739826645162,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.162",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437035,1739826645171,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437037,1739826645182,"fUST",-580.01,0.00013863,2,"2025-02-17T21:10:45.182",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437039,1739826645191,"fUST",-639.14,0.00013863,2,"2025-02-17T21:10:45.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437041,1739826645201,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437043,1739826645211,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.211",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437045,1739826645220,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.220",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437047,1739826645229,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.229",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437049,1739826645239,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437051,1739826645248,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437053,1739826645258,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437055,1739826645267,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437057,1739826645276,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.276",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437059,1739826645285,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.285",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437061,1739826645295,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.295",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437063,1739826645305,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437065,1739826645315,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437067,1739826645324,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437069,1739826645333,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.333",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437071,1739826645343,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437073,1739826645352,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.352",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437075,1739826645362,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.362",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437077,1739826645371,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.371",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437079,1739826645381,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.381",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437081,1739826645390,"fUST",-407.21409672,0.00013863,2,"2025-02-17T21:10:45.390",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437083,1739826645400,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.400",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437085,1739826645410,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.410",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437087,1739826645419,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437089,1739826645430,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.430",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437091,1739826645439,"fUST",-502.15309799,0.00013863,2,"2025-02-17T21:10:45.439",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437093,1739826645449,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.449",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437096,1739826645459,"fUST",-440.2177808,0.00013863,2,"2025-02-17T21:10:45.459",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437099,1739826645468,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.468",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437101,1739826645477,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437103,1739826645486,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.486",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437105,1739826645496,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437107,1739826645506,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.506",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437109,1739826645515,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437111,1739826645524,"fUST",-578.6,0.00013863,2,"2025-02-17T21:10:45.524",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437113,1739826645534,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.534",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437115,1739826645543,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.543",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437117,1739826645553,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.553",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437119,1739826645562,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.562",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437121,1739826645572,"fUST",-5264.67,0.00013863,2,"2025-02-17T21:10:45.572",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437122,1739826645582,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437123,1739826645591,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437125,1739826645601,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437127,1739826645610,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.610",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437129,1739826645621,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437131,1739826645631,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.631",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437133,1739826645640,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437136,1739826645650,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.650",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437139,1739826645659,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437142,1739826645669,"fUST",-400.76343414,0.00013863,2,"2025-02-17T21:10:45.669",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437145,1739826645678,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.678",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437148,1739826645687,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.687",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437150,1739826645696,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.696",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437152,1739826645705,"fUST",-279.02791837,0.00013863,2,"2025-02-17T21:10:45.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437153,1739826645715,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.715",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437155,1739826645724,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437157,1739826645733,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437159,1739826645742,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.742",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437161,1739826645751,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437163,1739826645760,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.760",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437165,1739826645770,"fUST",-1438.93,0.00013863,2,"2025-02-17T21:10:45.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437167,1739826645779,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.779",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437169,1739826645790,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437171,1739826645799,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.799",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437173,1739826645808,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437175,1739826645818,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437177,1739826645827,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.827",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437179,1739826645837,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.837",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437181,1739826645846,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.846",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437183,1739826645855,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437185,1739826645864,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.864",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437187,1739826645874,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437189,1739826645884,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437191,1739826645894,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.894",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437193,1739826645903,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.903",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437194,1739826645913,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.913",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437196,1739826645923,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.923",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437198,1739826645932,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:45.932",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437210,1739826646028,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.028",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437212,1739826646038,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437214,1739826646047,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.047",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437216,1739826646057,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.057",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437218,1739826646066,"fUST",-481.5977586,0.00013863,2,"2025-02-17T21:10:46.066",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437220,1739826646075,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.075",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437222,1739826646084,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.084",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437224,1739826646094,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.094",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437226,1739826646103,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.103",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437228,1739826646112,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.112",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437230,1739826646122,"fUST",-235.17835281,0.00013863,2,"2025-02-17T21:10:46.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437232,1739826646131,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437234,1739826646143,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.143",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437236,1739826646153,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437238,1739826646162,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.162",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437240,1739826646172,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.172",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437242,1739826646181,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.181",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437244,1739826646191,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437246,1739826646200,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.200",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437247,1739826646210,"fUST",-242.30978416,0.00013863,2,"2025-02-17T21:10:46.210",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437250,1739826646222,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437252,1739826646233,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.233",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437253,1739826646244,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.244",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437256,1739826646255,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.255",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437258,1739826646264,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.264",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437260,1739826646274,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437262,1739826646283,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437264,1739826646293,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.293",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437266,1739826646303,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.303",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437268,1739826646312,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.312",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437270,1739826646322,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.322",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437272,1739826646331,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.331",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437274,1739826646340,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.340",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437276,1739826646350,"fUST",-506.19984166,0.00013863,2,"2025-02-17T21:10:46.350",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437278,1739826646359,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.359",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437280,1739826646369,"fUST",-193.66479525,0.00013863,2,"2025-02-17T21:10:46.369",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437282,1739826646381,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.381",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437284,1739826646391,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.391",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437286,1739826646400,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.400",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437287,1739826646412,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437289,1739826646424,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437292,1739826646434,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437294,1739826646443,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.443",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437296,1739826646453,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437297,1739826646463,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437300,1739826646472,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437302,1739826646481,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.481",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437303,1739826646491,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.491",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437305,1739826646500,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.500",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437307,1739826646509,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.509",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437309,1739826646518,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437312,1739826646527,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.527",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437313,1739826646536,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437315,1739826646546,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437317,1739826646555,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.555",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437320,1739826646565,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437322,1739826646575,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437324,1739826646585,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.585",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437326,1739826646594,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.594",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437328,1739826646604,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.604",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437330,1739826646613,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437332,1739826646622,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.622",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437334,1739826646632,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.632",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437336,1739826646642,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437338,1739826646651,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.651",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437340,1739826646661,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.661",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437342,1739826646671,"fUST",-357.20584298,0.00013863,2,"2025-02-17T21:10:46.671",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437344,1739826646680,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.680",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437346,1739826646689,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.689",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437347,1739826646698,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.698",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437349,1739826646707,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.707",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437351,1739826646716,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.716",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437353,1739826646726,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.726",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437354,1739826646736,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.736",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437356,1739826646745,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.745",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437358,1739826646754,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.754",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437360,1739826646764,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.764",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437362,1739826646773,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.773",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437364,1739826646783,"fUST",-502.65,0.00013863,2,"2025-02-17T21:10:46.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437366,1739826646793,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.793",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437368,1739826646803,"fUST",-1581.47,0.00013863,2,"2025-02-17T21:10:46.803",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437369,1739826646813,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437370,1739826646823,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437372,1739826646832,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437374,1739826646842,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.842",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437376,1739826646853,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.853",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437378,1739826646863,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.863",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437380,1739826646872,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.872",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437382,1739826646882,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.882",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437384,1739826646891,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.891",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437386,1739826646901,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.901",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437388,1739826646911,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.911",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437390,1739826646921,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.921",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437392,1739826646930,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437395,1739826646940,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:46.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437397,1739826646950,"fUST",-642.77,0.00013944,2,"2025-02-17T21:10:46.950",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437399,1739826646960,"fUST",-642.77,0.00013944,2,"2025-02-17T21:10:46.960",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437401,1739826646970,"fUST",-642.77,0.00013944,2,"2025-02-17T21:10:46.970",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437403,1739826646979,"fUST",-642.77,0.00013944,2,"2025-02-17T21:10:46.979",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437405,1739826646989,"fUST",-642.84,0.00013944,2,"2025-02-17T21:10:46.989",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437407,1739826646999,"fUST",-7438.69753278,0.00013945,2,"2025-02-17T21:10:46.999",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437408,1739826647009,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437411,1739826647019,"fUST",-291.85,0.00013945,2,"2025-02-17T21:10:47.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437412,1739826647028,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.028",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437414,1739826647038,"fUST",-502.25846472,0.00013945,2,"2025-02-17T21:10:47.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437417,1739826647048,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.048",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437419,1739826647057,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.057",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437421,1739826647067,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.067",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437422,1739826647076,"fUST",-532.87,0.00013945,2,"2025-02-17T21:10:47.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437424,1739826647086,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437427,1739826647096,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.096",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437429,1739826647106,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437430,1739826647115,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437432,1739826647125,"fUST",-649.88,0.00013945,2,"2025-02-17T21:10:47.125",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437434,1739826647135,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.135",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437437,1739826647148,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.148",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437439,1739826647157,"fUST",-400.61,0.00013945,2,"2025-02-17T21:10:47.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437441,1739826647167,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437443,1739826647177,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.177",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437445,1739826647187,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437447,1739826647198,"fUST",-290.56435506,0.00013945,2,"2025-02-17T21:10:47.198",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437449,1739826647208,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437451,1739826647218,"fUST",-573.29222301,0.00013945,2,"2025-02-17T21:10:47.218",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437453,1739826647228,"fUST",-475.56,0.00013945,2,"2025-02-17T21:10:47.228",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437455,1739826647238,"fUST",-178.85,0.00013945,2,"2025-02-17T21:10:47.238",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437457,1739826647248,"fUST",-268.48879599,0.00013945,2,"2025-02-17T21:10:47.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437459,1739826647258,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437461,1739826647267,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437463,1739826647277,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437465,1739826647287,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437467,1739826647297,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437469,1739826647307,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.307",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437471,1739826647317,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.317",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437473,1739826647327,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.327",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437475,1739826647338,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437477,1739826647348,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437479,1739826647358,"fUST",-593.56,0.00013945,2,"2025-02-17T21:10:47.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437481,1739826647368,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.368",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437483,1739826647378,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437485,1739826647387,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.387",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437487,1739826647397,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.397",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437489,1739826647406,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437491,1739826647416,"fUST",-255.62088488,0.00013945,2,"2025-02-17T21:10:47.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437493,1739826647427,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.427",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437495,1739826647437,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.437",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437497,1739826647447,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.447",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437499,1739826647456,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.456",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437501,1739826647466,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437502,1739826647476,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.476",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437503,1739826647486,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.486",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437504,1739826647495,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437505,1739826647504,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.504",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437506,1739826647514,"fUST",-397.32941574,0.00013945,2,"2025-02-17T21:10:47.514",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437508,1739826647523,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.523",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437510,1739826647533,"fUST",-517.75,0.00013945,2,"2025-02-17T21:10:47.533",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437512,1739826647542,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.542",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437514,1739826647552,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.552",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437516,1739826647562,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.562",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437519,1739826647572,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.572",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437521,1739826647582,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437523,1739826647591,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437525,1739826647601,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437527,1739826647611,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437529,1739826647620,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437531,1739826647630,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437533,1739826647640,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437543,1739826647730,"fUST",-522.9,0.00013945,2,"2025-02-17T21:10:47.730",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437545,1739826647741,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.741",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437547,1739826647751,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437549,1739826647760,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.760",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437551,1739826647771,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.771",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437553,1739826647780,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437555,1739826647790,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437557,1739826647799,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.799",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437560,1739826647810,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.810",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437562,1739826647820,"fUST",-512.88548022,0.00013945,2,"2025-02-17T21:10:47.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437564,1739826647830,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.830",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437566,1739826647840,"fUST",-578.6,0.00013945,2,"2025-02-17T21:10:47.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437568,1739826647850,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.850",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437569,1739826647860,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437570,1739826647870,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437571,1739826647879,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437572,1739826647889,"fUST",-5264.67,0.00013945,2,"2025-02-17T21:10:47.889",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437573,1739826647899,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437574,1739826647909,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.909",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437575,1739826647919,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.919",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437576,1739826647929,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437578,1739826647938,"fUST",-607.16,0.00013945,2,"2025-02-17T21:10:47.938",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437580,1739826647949,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.949",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437582,1739826647958,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.958",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437584,1739826647967,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.967",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437586,1739826647977,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.977",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437587,1739826647986,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.986",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437589,1739826647996,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:47.996",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437591,1739826648005,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437593,1739826648015,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437595,1739826648024,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437596,1739826648034,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.034",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437597,1739826648045,"fUST",-554.19924038,0.00013945,2,"2025-02-17T21:10:48.045",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437598,1739826648055,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.055",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437599,1739826648068,"fUST",-1438.93,0.00013945,2,"2025-02-17T21:10:48.068",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437600,1739826648078,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437601,1739826648088,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.088",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437602,1739826648098,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.098",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437603,1739826648108,"fUST",-552.2,0.00013945,2,"2025-02-17T21:10:48.108",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437604,1739826648119,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.119",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437605,1739826648129,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.129",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437606,1739826648139,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.139",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437607,1739826648152,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.152",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437608,1739826648162,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.162",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437609,1739826648173,"fUST",-235.02946056,0.00013945,2,"2025-02-17T21:10:48.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437610,1739826648185,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.185",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437611,1739826648198,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.198",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437612,1739826648212,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.212",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437613,1739826648222,"fUST",-530.94527689,0.00013945,2,"2025-02-17T21:10:48.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437614,1739826648233,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.233",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437615,1739826648243,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.243",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437616,1739826648253,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.253",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437617,1739826648262,"fUST",-395.70765333,0.00013945,2,"2025-02-17T21:10:48.262",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437618,1739826648272,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.272",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437619,1739826648282,"fUST",-316.41026671,0.00013945,2,"2025-02-17T21:10:48.282",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437620,1739826648292,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.292",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437621,1739826648302,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.302",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437622,1739826648311,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.311",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437623,1739826648321,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.321",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437624,1739826648331,"fUST",-505.04406688,0.00013945,2,"2025-02-17T21:10:48.331",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437625,1739826648341,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.341",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437626,1739826648351,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.351",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437627,1739826648362,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.362",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437628,1739826648372,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437629,1739826648383,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.383",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437630,1739826648393,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.393",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437631,1739826648404,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437632,1739826648414,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.414",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437633,1739826648424,"fUST",-502.0590398,0.00013945,2,"2025-02-17T21:10:48.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437634,1739826648435,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.435",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437635,1739826648445,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.445",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437636,1739826648455,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437637,1739826648466,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437638,1739826648477,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437639,1739826648487,"fUST",-575.87,0.00013945,2,"2025-02-17T21:10:48.487",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437640,1739826648498,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.498",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437641,1739826648508,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437642,1739826648518,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437643,1739826648528,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437644,1739826648537,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.537",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437645,1739826648547,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437646,1739826648558,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.558",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437647,1739826648568,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.568",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437648,1739826648579,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.579",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437649,1739826648590,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.590",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437650,1739826648602,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437651,1739826648613,"fUST",-284.32746956,0.00013945,2,"2025-02-17T21:10:48.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437652,1739826648624,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.624",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437653,1739826648634,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437654,1739826648644,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437655,1739826648655,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.655",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437656,1739826648665,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.665",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437657,1739826648676,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.676",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437658,1739826648686,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437659,1739826648696,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.696",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437660,1739826648706,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.706",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437661,1739826648716,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.716",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437662,1739826648727,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.727",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437663,1739826648737,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437664,1739826648748,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.748",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437665,1739826648759,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437666,1739826648770,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437667,1739826648780,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437668,1739826648791,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.791",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437669,1739826648801,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.801",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437670,1739826648812,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.812",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437671,1739826648823,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437672,1739826648834,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.834",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437673,1739826648844,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.844",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437674,1739826648855,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437675,1739826648865,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.865",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437676,1739826648875,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.875",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437677,1739826648886,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437678,1739826648899,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437679,1739826648909,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.909",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437680,1739826648919,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.919",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437681,1739826648929,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437682,1739826648939,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.939",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437683,1739826648949,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.949",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437684,1739826648958,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.958",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437685,1739826648970,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:48.970",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437686,1739826648981,"fUST",-151.0,0.00013945,2,"2025-02-17T21:10:48.981",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437687,1739826648992,"fUST",-502.65,0.00013945,2,"2025-02-17T21:10:48.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437688,1739826649003,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437689,1739826649013,"fUST",-1581.47,0.00013945,2,"2025-02-17T21:10:49.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437690,1739826649023,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437691,1739826649033,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437692,1739826649044,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437693,1739826649054,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.054",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437694,1739826649064,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437695,1739826649076,"fUST",-595.11,0.00013945,2,"2025-02-17T21:10:49.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437696,1739826649086,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437697,1739826649095,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437698,1739826649104,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.104",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437699,1739826649113,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437700,1739826649123,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437701,1739826649132,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:49.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437702,1739826649144,"fUST",-200.0,0.00013989,2,"2025-02-17T21:10:49.144",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437703,1739826649154,"fUST",-200.0,0.00013994,2,"2025-02-17T21:10:49.154",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437704,1739826649164,"fUST",-544.58376322,0.00013997,2,"2025-02-17T21:10:49.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437705,1739826649174,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.174",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437706,1739826649184,"fUST",-150.16,0.00014027,2,"2025-02-17T21:10:49.184",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437707,1739826649194,"fUST",-309.63,0.00014027,2,"2025-02-17T21:10:49.194",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437708,1739826649204,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.204",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437709,1739826649214,"fUST",-522.76,0.00014027,2,"2025-02-17T21:10:49.214",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437710,1739826649224,"fUST",-222.1,0.00014027,2,"2025-02-17T21:10:49.224",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437711,1739826649234,"fUST",-472.97,0.00014027,2,"2025-02-17T21:10:49.234",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437712,1739826649244,"fUST",-594.05,0.00014027,2,"2025-02-17T21:10:49.244",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437713,1739826649258,"fUST",-370.66,0.00014027,2,"2025-02-17T21:10:49.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437714,1739826649269,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437715,1739826649279,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437716,1739826649378,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437717,1739826649389,"fUST",-322.53,0.00014027,2,"2025-02-17T21:10:49.389",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437718,1739826649401,"fUST",-359.32,0.00014027,2,"2025-02-17T21:10:49.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437719,1739826649411,"fUST",-157.36,0.00014027,2,"2025-02-17T21:10:49.411",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437720,1739826649422,"fUST",-395.04,0.00014027,2,"2025-02-17T21:10:49.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437721,1739826649432,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.432",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437722,1739826649443,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.443",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437723,1739826649453,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437724,1739826649463,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437725,1739826649473,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.473",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437726,1739826649483,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437727,1739826649494,"fUST",-467.92,0.00014027,2,"2025-02-17T21:10:49.494",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437728,1739826649504,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.504",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437729,1739826649514,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.514",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437730,1739826649524,"fUST",-638.63,0.00014027,2,"2025-02-17T21:10:49.524",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437731,1739826649535,"fUST",-578.6,0.00014027,2,"2025-02-17T21:10:49.535",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437732,1739826649546,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437733,1739826649556,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437734,1739826649567,"fUST",-5264.67,0.00014027,2,"2025-02-17T21:10:49.567",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437735,1739826649577,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.577",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437736,1739826649587,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437737,1739826649597,"fUST",-190.01,0.00014027,2,"2025-02-17T21:10:49.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437738,1739826649607,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.607",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437739,1739826649616,"fUST",-492.44,0.00014027,2,"2025-02-17T21:10:49.616",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437740,1739826649626,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.626",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437741,1739826649636,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.636",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437742,1739826649646,"fUST",-1438.93,0.00014027,2,"2025-02-17T21:10:49.646",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437743,1739826649656,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.656",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437744,1739826649666,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.666",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437745,1739826649676,"fUST",-270.43,0.00014027,2,"2025-02-17T21:10:49.676",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437746,1739826649686,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437747,1739826649696,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.696",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437748,1739826649706,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.706",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437749,1739826649716,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.716",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437750,1739826649725,"fUST",-318.11,0.00014027,2,"2025-02-17T21:10:49.725",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437751,1739826649735,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.735",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437752,1739826649745,"fUST",-520.72,0.00014027,2,"2025-02-17T21:10:49.745",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437753,1739826649755,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.755",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437754,1739826649765,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.765",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437755,1739826649775,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.775",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437756,1739826649786,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.786",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437757,1739826649797,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.797",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437758,1739826649809,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.809",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437759,1739826649820,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437760,1739826649829,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.829",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437761,1739826649839,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.839",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437762,1739826649848,"fUST",-517.99,0.00014027,2,"2025-02-17T21:10:49.848",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437763,1739826649858,"fUST",-320.58,0.00014027,2,"2025-02-17T21:10:49.858",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437764,1739826649867,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.867",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437765,1739826649878,"fUST",-552.39,0.00014027,2,"2025-02-17T21:10:49.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437766,1739826649887,"fUST",-180.68,0.00014027,2,"2025-02-17T21:10:49.887",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437767,1739826649898,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.898",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437768,1739826649907,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.907",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437769,1739826649916,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437770,1739826649926,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437771,1739826649936,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437772,1739826649945,"fUST",-374.6,0.00014027,2,"2025-02-17T21:10:49.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437773,1739826649955,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437774,1739826649965,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437775,1739826649974,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.974",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437776,1739826649984,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.984",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437777,1739826649994,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:49.994",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437778,1739826650004,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.004",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437779,1739826650014,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.014",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437780,1739826650024,"fUST",-508.75677761,0.00014027,2,"2025-02-17T21:10:50.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437781,1739826650033,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437782,1739826650042,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.042",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437783,1739826650051,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437784,1739826650060,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.060",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437785,1739826650070,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.070",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437786,1739826650080,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.080",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437787,1739826650089,"fUST",-502.65,0.00014027,2,"2025-02-17T21:10:50.089",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437788,1739826650100,"fUST",-230.48143367,0.00014027,2,"2025-02-17T21:10:50.100",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437789,1739826650109,"fUST",-1581.47,0.00014027,2,"2025-02-17T21:10:50.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437790,1739826650119,"fUST",-426.28,0.00014027,2,"2025-02-17T21:10:50.119",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437791,1739826650129,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.129",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437792,1739826650139,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.139",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437793,1739826650151,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437794,1739826650160,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:50.160",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437795,1739826650170,"fUST",-544.58376322,0.00014097,2,"2025-02-17T21:10:50.170",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437796,1739826650179,"fUST",-472.24,0.00014109,2,"2025-02-17T21:10:50.179",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437797,1739826650190,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.190",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437798,1739826650200,"fUST",-276.0,0.00014109,2,"2025-02-17T21:10:50.200",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437799,1739826650209,"fUST",-304.27,0.00014109,2,"2025-02-17T21:10:50.209",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437800,1739826650219,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.219",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437801,1739826650229,"fUST",-241.03,0.00014109,2,"2025-02-17T21:10:50.229",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437802,1739826650239,"fUST",-306.13,0.00014109,2,"2025-02-17T21:10:50.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437803,1739826650248,"fUST",-349.27,0.00014109,2,"2025-02-17T21:10:50.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437804,1739826650258,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437805,1739826650267,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437806,1739826650277,"fUST",-253.02,0.00014109,2,"2025-02-17T21:10:50.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437807,1739826650286,"fUST",-524.34,0.00014109,2,"2025-02-17T21:10:50.286",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437808,1739826650297,"fUST",-578.6,0.00014109,2,"2025-02-17T21:10:50.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437809,1739826650306,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.306",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437810,1739826650316,"fUST",-5264.67,0.00014109,2,"2025-02-17T21:10:50.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437811,1739826650326,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437812,1739826650336,"fUST",-227.26,0.00014109,2,"2025-02-17T21:10:50.336",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437813,1739826650345,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.345",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437814,1739826650355,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.355",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437815,1739826650366,"fUST",-436.07,0.00014109,2,"2025-02-17T21:10:50.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437816,1739826650382,"fUST",-1438.93,0.00014109,2,"2025-02-17T21:10:50.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437817,1739826650399,"fUST",-633.19,0.00014109,2,"2025-02-17T21:10:50.399",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437818,1739826650417,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.417",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437819,1739826650434,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437820,1739826650452,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437821,1739826650469,"fUST",-239.73,0.00014109,2,"2025-02-17T21:10:50.469",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437822,1739826650485,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437823,1739826650503,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.503",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437824,1739826650522,"fUST",-407.06731864,0.00014109,2,"2025-02-17T21:10:50.522",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437825,1739826650541,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437826,1739826650561,"fUST",-537.08,0.00014109,2,"2025-02-17T21:10:50.561",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437827,1739826650582,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437828,1739826650601,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437829,1739826650621,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437830,1739826650641,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.641",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437831,1739826650650,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.650",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437832,1739826650659,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437833,1739826650671,"fUST",-158.95,0.00014109,2,"2025-02-17T21:10:50.671",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437834,1739826650682,"fUST",-631.82,0.00014109,2,"2025-02-17T21:10:50.682",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437835,1739826650692,"fUST",-644.1,0.00014109,2,"2025-02-17T21:10:50.692",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437836,1739826650701,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.701",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437837,1739826650711,"fUST",-241.57,0.00014109,2,"2025-02-17T21:10:50.711",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437838,1739826650721,"fUST",-559.03,0.00014109,2,"2025-02-17T21:10:50.721",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437839,1739826650731,"fUST",-225.53,0.00014109,2,"2025-02-17T21:10:50.731",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437840,1739826650740,"fUST",-201.45,0.00014109,2,"2025-02-17T21:10:50.740",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437841,1739826650749,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.749",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437842,1739826650759,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437843,1739826650768,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.768",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437844,1739826650778,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.778",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437845,1739826650787,"fUST",-502.65,0.00014109,2,"2025-02-17T21:10:50.787",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437846,1739826650797,"fUST",-1581.47,0.00014109,2,"2025-02-17T21:10:50.797",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437847,1739826650806,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:50.806",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437848,1739826650815,"fUST",-454.78,0.00014109,2,"2025-02-17T21:10:50.815",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437849,1739826650825,"fUST",-323.64,0.00014109,2,"2025-02-17T21:10:50.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437850,1739826650835,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:50.835",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437851,1739826650845,"fUST",-155.14,0.00014191,2,"2025-02-17T21:10:50.845",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437852,1739826650855,"fUST",-607.16,0.00014191,2,"2025-02-17T21:10:50.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437853,1739826650864,"fUST",-605.14,0.00014191,2,"2025-02-17T21:10:50.864",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437854,1739826650874,"fUST",-578.6,0.00014191,2,"2025-02-17T21:10:50.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437855,1739826650883,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:50.883",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437856,1739826650893,"fUST",-5264.67,0.00014191,2,"2025-02-17T21:10:50.893",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437857,1739826650978,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:50.978",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437858,1739826650988,"fUST",-629.89,0.00014191,2,"2025-02-17T21:10:50.988",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437859,1739826650998,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:50.998",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437860,1739826651007,"fUST",-1438.93,0.00014191,2,"2025-02-17T21:10:51.007",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437861,1739826651016,"fUST",-606.06827731,0.00014191,2,"2025-02-17T21:10:51.016",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437862,1739826651027,"fUST",-476.68,0.00014191,2,"2025-02-17T21:10:51.027",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437863,1739826651037,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.037",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437864,1739826651046,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.046",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437865,1739826651055,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.055",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437866,1739826651065,"fUST",-342.16,0.00014191,2,"2025-02-17T21:10:51.065",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437867,1739826651076,"fUST",-253.58,0.00014191,2,"2025-02-17T21:10:51.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437868,1739826651086,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437869,1739826651095,"fUST",-249.69,0.00014191,2,"2025-02-17T21:10:51.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437870,1739826651106,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437871,1739826651115,"fUST",-225.82,0.00014191,2,"2025-02-17T21:10:51.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437872,1739826651125,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.125",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437873,1739826651135,"fUST",-501.39,0.00014191,2,"2025-02-17T21:10:51.135",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437874,1739826651149,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.149",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437875,1739826651158,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:51.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437876,1739826651168,"fUST",-502.65,0.00014191,2,"2025-02-17T21:10:51.168",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437877,1739826651178,"fUST",-1581.47,0.00014191,2,"2025-02-17T21:10:51.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437878,1739826651189,"fUST",-346.94,0.00014191,2,"2025-02-17T21:10:51.189",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437879,1739826651199,"fUST",-544.58376322,0.00014197,2,"2025-02-17T21:10:51.199",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437880,1739826651208,"fUST",-620.79,0.00014273,2,"2025-02-17T21:10:51.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437881,1739826651218,"fUST",-151.0,0.00014273,2,"2025-02-17T21:10:51.218",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437882,1739826651229,"fUST",-578.6,0.00014273,2,"2025-02-17T21:10:51.229",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437883,1739826651238,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.238",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437884,1739826651248,"fUST",-5264.67,0.00014273,2,"2025-02-17T21:10:51.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437885,1739826651258,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437886,1739826651268,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.268",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437887,1739826651277,"fUST",-1438.93,0.00014273,2,"2025-02-17T21:10:51.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437888,1739826651287,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437889,1739826651297,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437890,1739826651306,"fUST",-152.84,0.00014273,2,"2025-02-17T21:10:51.306",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437891,1739826651316,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437892,1739826651326,"fUST",-279.17,0.00014273,2,"2025-02-17T21:10:51.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437893,1739826651336,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.336",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437894,1739826651346,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.346",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437895,1739826651356,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:51.356",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437896,1739826651365,"fUST",-502.65,0.00014273,2,"2025-02-17T21:10:51.365",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437897,1739826651375,"fUST",-1581.47,0.00014273,2,"2025-02-17T21:10:51.375",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437898,1739826651384,"fUST",-544.58376322,0.00014297,2,"2025-02-17T21:10:51.384",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437899,1739826651394,"fUST",-578.6,0.00014356,2,"2025-02-17T21:10:51.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437900,1739826651403,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.403",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437901,1739826651413,"fUST",-5264.67,0.00014356,2,"2025-02-17T21:10:51.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437902,1739826651423,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437903,1739826651433,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.433",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437904,1739826651442,"fUST",-1438.93,0.00014356,2,"2025-02-17T21:10:51.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437905,1739826651453,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437906,1739826651463,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437907,1739826651473,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.473",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437908,1739826651483,"fUST",-569.62,0.00014356,2,"2025-02-17T21:10:51.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437909,1739826651493,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437910,1739826651502,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:51.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437911,1739826651511,"fUST",-502.65,0.00014356,2,"2025-02-17T21:10:51.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437912,1739826651521,"fUST",-1581.47,0.00014356,2,"2025-02-17T21:10:51.521",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437913,1739826651531,"fUST",-544.58376322,0.00014397,2,"2025-02-17T21:10:51.531",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437914,1739826651541,"fUST",-578.6,0.00014438,2,"2025-02-17T21:10:51.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437915,1739826651551,"fUST",-5264.67,0.00014438,2,"2025-02-17T21:10:51.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437916,1739826651560,"fUST",-470.36,0.00014438,2,"2025-02-17T21:10:51.560",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437917,1739826651571,"fUST",-1438.93,0.00014438,2,"2025-02-17T21:10:51.571",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437918,1739826651581,"fUST",-500.0,0.00014438,2,"2025-02-17T21:10:51.581",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437919,1739826651591,"fUST",-500.0,0.00014438,2,"2025-02-17T21:10:51.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437920,1739826651601,"fUST",-500.0,0.00014438,2,"2025-02-17T21:10:51.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437921,1739826651611,"fUST",-500.0,0.00014438,2,"2025-02-17T21:10:51.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437922,1739826651620,"fUST",-330.07,0.00014438,2,"2025-02-17T21:10:51.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437923,1739826651630,"fUST",-502.65,0.00014438,2,"2025-02-17T21:10:51.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437924,1739826651640,"fUST",-1581.47,0.00014438,2,"2025-02-17T21:10:51.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437925,1739826651650,"fUST",-544.58376322,0.00014497,2,"2025-02-17T21:10:51.650",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437926,1739826651659,"fUST",-578.6,0.0001452,2,"2025-02-17T21:10:51.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437927,1739826651669,"fUST",-5264.67,0.0001452,2,"2025-02-17T21:10:51.669",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437928,1739826651678,"fUST",-1438.93,0.0001452,2,"2025-02-17T21:10:51.678",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437929,1739826651688,"fUST",-500.0,0.0001452,2,"2025-02-17T21:10:51.688",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437930,1739826651698,"fUST",-500.0,0.0001452,2,"2025-02-17T21:10:51.698",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437931,1739826651708,"fUST",-500.0,0.0001452,2,"2025-02-17T21:10:51.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437932,1739826651718,"fUST",-500.0,0.0001452,2,"2025-02-17T21:10:51.718",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437933,1739826651727,"fUST",-502.65,0.0001452,2,"2025-02-17T21:10:51.727",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437934,1739826651737,"fUST",-1581.47,0.0001452,2,"2025-02-17T21:10:51.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437935,1739826651746,"fUST",-544.58376322,0.00014597,2,"2025-02-17T21:10:51.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437936,1739826651756,"fUST",-362.693019,0.00014601,2,"2025-02-17T21:10:51.756",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437937,1739826651766,"fUST",-151.0,0.00014602,2,"2025-02-17T21:10:51.766",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437938,1739826651776,"fUST",-578.6,0.00014602,2,"2025-02-17T21:10:51.776",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437939,1739826651786,"fUST",-5264.67,0.00014602,2,"2025-02-17T21:10:51.786",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437940,1739826651796,"fUST",-1438.93,0.00014602,2,"2025-02-17T21:10:51.796",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437941,1739826651806,"fUST",-500.0,0.00014602,2,"2025-02-17T21:10:51.806",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437942,1739826651818,"fUST",-500.0,0.00014602,2,"2025-02-17T21:10:51.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437943,1739826651828,"fUST",-500.0,0.00014602,2,"2025-02-17T21:10:51.828",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437944,1739826651837,"fUST",-500.0,0.00014602,2,"2025-02-17T21:10:51.837",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437945,1739826651847,"fUST",-502.65,0.00014602,2,"2025-02-17T21:10:51.847",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437946,1739826651856,"fUST",-1581.47,0.00014602,2,"2025-02-17T21:10:51.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437947,1739826651866,"fUST",-160.0,0.00014628,3,"2025-02-17T21:10:51.866",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437948,1739826651876,"fUST",-578.6,0.00014684,2,"2025-02-17T21:10:51.876",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437949,1739826651885,"fUST",-5264.67,0.00014684,2,"2025-02-17T21:10:51.885",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437950,1739826651895,"fUST",-1438.93,0.00014684,2,"2025-02-17T21:10:51.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437951,1739826651905,"fUST",-500.0,0.00014684,2,"2025-02-17T21:10:51.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437952,1739826651915,"fUST",-500.0,0.00014684,2,"2025-02-17T21:10:51.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437953,1739826651925,"fUST",-617.05,0.00014684,2,"2025-02-17T21:10:51.925",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437954,1739826651934,"fUST",-500.0,0.00014684,2,"2025-02-17T21:10:51.934",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437955,1739826651944,"fUST",-502.65,0.00014684,2,"2025-02-17T21:10:51.944",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437956,1739826651954,"fUST",-1581.47,0.00014684,2,"2025-02-17T21:10:51.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437957,1739826651963,"fUST",-544.58376322,0.00014697,2,"2025-02-17T21:10:51.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437958,1739826651973,"fUST",-578.6,0.00014767,2,"2025-02-17T21:10:51.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437959,1739826651983,"fUST",-5264.67,0.00014767,2,"2025-02-17T21:10:51.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437960,1739826651993,"fUST",-1438.93,0.00014767,2,"2025-02-17T21:10:51.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437961,1739826652003,"fUST",-500.0,0.00014767,2,"2025-02-17T21:10:52.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437962,1739826652013,"fUST",-500.0,0.00014767,2,"2025-02-17T21:10:52.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437963,1739826652022,"fUST",-500.0,0.00014767,2,"2025-02-17T21:10:52.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437964,1739826652032,"fUST",-502.65,0.00014767,2,"2025-02-17T21:10:52.032",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437965,1739826652041,"fUST",-1581.47,0.00014767,2,"2025-02-17T21:10:52.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437966,1739826652051,"fUST",-544.58376322,0.00014797,2,"2025-02-17T21:10:52.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437967,1739826652061,"fUST",-150.0,0.00014805,2,"2025-02-17T21:10:52.061",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437968,1739826652072,"fUST",-150.0,0.00014805,2,"2025-02-17T21:10:52.072",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437969,1739826652082,"fUST",-1970.0,0.00014805,2,"2025-02-17T21:10:52.082",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437970,1739826652091,"fUST",-538.0,0.00014805,2,"2025-02-17T21:10:52.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437971,1739826652103,"fUST",-2293.0,0.00014805,2,"2025-02-17T21:10:52.103",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437972,1739826652113,"fUST",-396.0,0.00014814,2,"2025-02-17T21:10:52.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437973,1739826652123,"fUST",-578.6,0.00014849,2,"2025-02-17T21:10:52.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437974,1739826652133,"fUST",-5264.67,0.00014849,2,"2025-02-17T21:10:52.133",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437975,1739826652149,"fUST",-1438.93,0.00014849,2,"2025-02-17T21:10:52.149",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437976,1739826652159,"fUST",-500.0,0.00014849,2,"2025-02-17T21:10:52.159",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437977,1739826652169,"fUST",-500.0,0.00014849,2,"2025-02-17T21:10:52.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437978,1739826652178,"fUST",-151.0,0.00014849,2,"2025-02-17T21:10:52.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437979,1739826652189,"fUST",-237.02801183,0.00014849,2,"2025-02-17T21:10:52.189",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437980,1739826652199,"fUST",-502.65,0.00014849,2,"2025-02-17T21:10:52.199",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437981,1739826652208,"fUST",-1581.47,0.00014849,2,"2025-02-17T21:10:52.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437982,1739826652219,"fUST",-544.58376322,0.00014897,2,"2025-02-17T21:10:52.219",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437983,1739826652230,"fUST",-6788.89875645,0.000149,5,"2025-02-17T21:10:52.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437984,1739826652239,"fUST",-150.0,0.000149,2,"2025-02-17T21:10:52.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437985,1739826652249,"fUST",-300.0,0.000149,5,"2025-02-17T21:10:52.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437986,1739826652338,"fUST",-151.0,0.000149,2,"2025-02-17T21:10:52.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437987,1739826652348,"fUST",-1162.17567918,0.000149,2,"2025-02-17T21:10:52.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437988,1739826652359,"fUST",-158873.80918763,0.000149,2,"2025-02-17T21:10:52.359",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437989,1739826652384,"fUST",-83254.41575537,0.000149,2,"2025-02-17T21:10:52.384",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437990,1739826652394,"fUST",-178.022898,0.000149,2,"2025-02-17T21:10:52.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437991,1739826652404,"fUST",-420.0,0.00014902,2,"2025-02-17T21:10:52.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437992,1739826652414,"fUST",-515.0,0.0001493,2,"2025-02-17T21:10:52.414",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437993,1739826652424,"fUST",-578.6,0.00014931,2,"2025-02-17T21:10:52.424",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437994,1739826652434,"fUST",-5264.67,0.00014931,2,"2025-02-17T21:10:52.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437995,1739826652444,"fUST",-1438.93,0.00014931,2,"2025-02-17T21:10:52.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437996,1739826652455,"fUST",-500.0,0.00014931,2,"2025-02-17T21:10:52.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437997,1739826652464,"fUST",-500.0,0.00014931,2,"2025-02-17T21:10:52.464",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437998,1739826652474,"fUST",-502.65,0.00014931,2,"2025-02-17T21:10:52.474",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353437999,1739826652483,"fUST",-1581.47,0.00014931,2,"2025-02-17T21:10:52.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438000,1739826652493,"fUST",-500.0,0.00014973,2,"2025-02-17T21:10:52.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438001,1739826652503,"fUST",-500.0,0.00014973,2,"2025-02-17T21:10:52.503",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438002,1739826652513,"fUST",-500.0,0.00014973,2,"2025-02-17T21:10:52.513",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438003,1739826652522,"fUST",-544.58376322,0.00014997,2,"2025-02-17T21:10:52.522",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438004,1739826652532,"fUST",-151.0,0.00014999,2,"2025-02-17T21:10:52.532",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438005,1739826652542,"fUST",-63639.96488275,0.00015,2,"2025-02-17T21:10:52.542",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438006,1739826652820,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:52.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438007,1739826652830,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:52.830",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438008,1739826652840,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:52.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438009,1739826652851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:52.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438010,1739826652862,"fUST",-346.27600435,0.00013698,2,"2025-02-17T21:10:52.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438011,1739826652873,"fUST",-295.83,0.0001378,2,"2025-02-17T21:10:52.873",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438012,1739826652883,"fUST",-604752.25008164,0.00015,2,"2025-02-17T21:10:52.883",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438013,1739826652892,"fUST",-151.0,0.00015,2,"2025-02-17T21:10:52.892",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438014,1739826652902,"fUST",-623.0,0.00015,2,"2025-02-17T21:10:52.902",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438015,1739826652912,"fUST",-1438.93,0.00015013,2,"2025-02-17T21:10:52.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438016,1739826652922,"fUST",-411.74835927,0.00015013,2,"2025-02-17T21:10:52.922",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438017,1739826652932,"fUST",-500.0,0.00015013,2,"2025-02-17T21:10:52.932",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438018,1739826652942,"fUST",-502.65,0.00015013,2,"2025-02-17T21:10:52.942",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438019,1739826652952,"fUST",-1581.47,0.00015013,2,"2025-02-17T21:10:52.952",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438020,1739826652962,"fUST",-2200.0,0.0001503,2,"2025-02-17T21:10:52.962",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438021,1739826652973,"fUST",-1438.93,0.00015095,2,"2025-02-17T21:10:52.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438022,1739826652983,"fUST",-500.0,0.00015095,2,"2025-02-17T21:10:52.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438023,1739826652993,"fUST",-502.65,0.00015095,2,"2025-02-17T21:10:52.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438024,1739826653002,"fUST",-1581.47,0.00015095,2,"2025-02-17T21:10:53.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438025,1739826653014,"fUST",-544.58376322,0.00015097,2,"2025-02-17T21:10:53.014",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438026,1739826653023,"fUST",-1438.93,0.00015178,2,"2025-02-17T21:10:53.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438027,1739826653033,"fUST",-500.0,0.00015178,2,"2025-02-17T21:10:53.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438028,1739826653043,"fUST",-502.65,0.00015178,2,"2025-02-17T21:10:53.043",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438029,1739826653052,"fUST",-1581.47,0.00015178,2,"2025-02-17T21:10:53.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438030,1739826653062,"fUST",-544.58376322,0.00015197,2,"2025-02-17T21:10:53.062",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438031,1739826653073,"fUST",-1162.17567911,0.00015233,2,"2025-02-17T21:10:53.073",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438032,1739826653082,"fUST",-1438.93,0.0001526,2,"2025-02-17T21:10:53.082",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438033,1739826653092,"fUST",-193.29,0.0001526,2,"2025-02-17T21:10:53.092",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438034,1739826653102,"fUST",-500.0,0.0001526,2,"2025-02-17T21:10:53.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438035,1739826653113,"fUST",-502.65,0.0001526,2,"2025-02-17T21:10:53.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438036,1739826653122,"fUST",-1581.47,0.0001526,2,"2025-02-17T21:10:53.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438037,1739826653132,"fUST",-544.58376322,0.00015297,2,"2025-02-17T21:10:53.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438038,1739826653143,"fUST",-163.492707,0.00015325,4,"2025-02-17T21:10:53.143",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438039,1739826653154,"fUST",-500.0,0.00015325,2,"2025-02-17T21:10:53.154",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438040,1739826653163,"fUST",-1438.93,0.00015342,2,"2025-02-17T21:10:53.163",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438041,1739826653172,"fUST",-502.65,0.00015342,2,"2025-02-17T21:10:53.172",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438042,1739826653182,"fUST",-1581.47,0.00015342,2,"2025-02-17T21:10:53.182",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438043,1739826653194,"fUST",-544.58376322,0.00015397,2,"2025-02-17T21:10:53.194",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438044,1739826653204,"fUST",-150.0,0.00015416,4,"2025-02-17T21:10:53.204",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438045,1739826653214,"fUST",-171.77593022,0.00015416,4,"2025-02-17T21:10:53.214",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438046,1739826653224,"fUST",-1438.93,0.00015424,2,"2025-02-17T21:10:53.224",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438047,1739826653234,"fUST",-502.65,0.00015424,2,"2025-02-17T21:10:53.234",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438048,1739826653243,"fUST",-1581.47,0.00015424,2,"2025-02-17T21:10:53.243",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438049,1739826653253,"fUST",-544.58376322,0.00015497,2,"2025-02-17T21:10:53.253",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438050,1739826653263,"fUST",-1438.93,0.00015506,2,"2025-02-17T21:10:53.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438051,1739826653273,"fUST",-502.65,0.00015506,2,"2025-02-17T21:10:53.273",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438052,1739826653284,"fUST",-1581.47,0.00015506,2,"2025-02-17T21:10:53.284",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438053,1739826653293,"fUST",-1000.0,0.00015521,2,"2025-02-17T21:10:53.293",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438054,1739826653303,"fUST",-1000.0,0.00015521,2,"2025-02-17T21:10:53.303",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438055,1739826653313,"fUST",-752.30144326,0.00015521,2,"2025-02-17T21:10:53.313",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438056,1739826653324,"fUST",-685.2631091,0.00015534,2,"2025-02-17T21:10:53.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438057,1739826653333,"fUST",-1162.17567911,0.00015567,2,"2025-02-17T21:10:53.333",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438058,1739826653343,"fUST",-600.0,0.00015578,2,"2025-02-17T21:10:53.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438059,1739826653353,"fUST",-1439.15186861,0.00015589,2,"2025-02-17T21:10:53.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438060,1739826653362,"fUST",-502.75160434,0.00015589,2,"2025-02-17T21:10:53.362",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438061,1739826653372,"fUST",-1581.55477256,0.00015589,2,"2025-02-17T21:10:53.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438062,1739826653382,"fUST",-544.58376322,0.00015597,2,"2025-02-17T21:10:53.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438063,1739826653391,"fUST",-163.492707,0.0001565,4,"2025-02-17T21:10:53.391",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438064,1739826653401,"fUST",-544.58376322,0.00015697,2,"2025-02-17T21:10:53.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438065,1739826653412,"fUST",-17184.57707343,0.000157,2,"2025-02-17T21:10:53.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438066,1739826653550,"fUST",-1092.07063831,0.000157,2,"2025-02-17T21:10:53.550",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438067,1739826653632,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:53.632",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438068,1739826653642,"fUST",-500.0,0.00013698,2,"2025-02-17T21:10:53.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438069,1739826653652,"fUST",-500.0,0.0001378,2,"2025-02-17T21:10:53.652",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438070,1739826653662,"fUST",-500.0,0.00013863,2,"2025-02-17T21:10:53.662",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438071,1739826653671,"fUST",-500.0,0.00013945,2,"2025-02-17T21:10:53.671",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438072,1739826653681,"fUST",-500.0,0.00014027,2,"2025-02-17T21:10:53.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438073,1739826653691,"fUST",-500.0,0.00014109,2,"2025-02-17T21:10:53.691",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438074,1739826653701,"fUST",-500.0,0.00014191,2,"2025-02-17T21:10:53.701",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438075,1739826653710,"fUST",-500.0,0.00014273,2,"2025-02-17T21:10:53.710",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438076,1739826653720,"fUST",-500.0,0.00014356,2,"2025-02-17T21:10:53.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438077,1739826653730,"fUST",-12239.90452312,0.000157,2,"2025-02-17T21:10:53.730",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438078,1739826653741,"fUST",-160.0,0.0001571,4,"2025-02-17T21:10:53.741",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438079,1739826653751,"fUST",-160.0,0.0001571,5,"2025-02-17T21:10:53.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438080,1739826653762,"fUST",-600.0,0.0001574,2,"2025-02-17T21:10:53.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438081,1739826653772,"fUST",-544.58376322,0.00015797,2,"2025-02-17T21:10:53.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438082,1739826653783,"fUST",-544.58376322,0.00015897,2,"2025-02-17T21:10:53.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438083,1739826653795,"fUST",-1162.17567911,0.000159,2,"2025-02-17T21:10:53.795",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438084,1739826653808,"fUST",-150.0,0.00015943,4,"2025-02-17T21:10:53.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438085,1739826653819,"fUST",-150.0,0.00015943,4,"2025-02-17T21:10:53.819",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438086,1739826653829,"fUST",-163.492707,0.00015975,4,"2025-02-17T21:10:53.829",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438087,1739826653839,"fUST",-544.58376322,0.00015997,2,"2025-02-17T21:10:53.839",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438088,1739826653849,"fUST",-1000.0,0.00016,16,"2025-02-17T21:10:53.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438089,1739826653860,"fUST",-3000.0,0.00016,2,"2025-02-17T21:10:53.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438090,1739826653870,"fUST",-3000.0,0.0001601,2,"2025-02-17T21:10:53.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438091,1739826653881,"fUST",-3000.0,0.0001602,2,"2025-02-17T21:10:53.881",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438092,1739826653891,"fUST",-3000.0,0.0001603,2,"2025-02-17T21:10:53.891",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438093,1739826653901,"fUST",-3000.0,0.0001604,2,"2025-02-17T21:10:53.901",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438094,1739826653911,"fUST",-3000.0,0.0001605,2,"2025-02-17T21:10:53.911",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438095,1739826653920,"fUST",-3000.0,0.0001606,2,"2025-02-17T21:10:53.920",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438096,1739826653930,"fUST",-3000.0,0.0001607,2,"2025-02-17T21:10:53.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438097,1739826653939,"fUST",-3000.0,0.0001608,2,"2025-02-17T21:10:53.939",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438098,1739826653949,"fUST",-3000.0,0.0001609,2,"2025-02-17T21:10:53.949",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438099,1739826653960,"fUST",-544.58376322,0.00016097,2,"2025-02-17T21:10:53.960",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438100,1739826653969,"fUST",-3000.0,0.000161,2,"2025-02-17T21:10:53.969",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438101,1739826653979,"fUST",-3000.0,0.0001611,2,"2025-02-17T21:10:53.979",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438102,1739826653989,"fUST",-3000.0,0.0001612,2,"2025-02-17T21:10:53.989",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438103,1739826653999,"fUST",-3000.0,0.0001613,2,"2025-02-17T21:10:53.999",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438104,1739826654008,"fUST",-3000.0,0.0001614,2,"2025-02-17T21:10:54.008",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438105,1739826654017,"fUST",-3000.0,0.0001615,2,"2025-02-17T21:10:54.017",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438106,1739826654027,"fUST",-3000.0,0.0001616,2,"2025-02-17T21:10:54.027",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438107,1739826654036,"fUST",-786.62,0.00016164,2,"2025-02-17T21:10:54.036",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438108,1739826654046,"fUST",-3000.0,0.0001617,2,"2025-02-17T21:10:54.046",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438109,1739826654055,"fUST",-3000.0,0.0001618,2,"2025-02-17T21:10:54.055",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438110,1739826654065,"fUST",-3000.0,0.0001619,2,"2025-02-17T21:10:54.065",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438111,1739826654076,"fUST",-544.58376322,0.00016197,2,"2025-02-17T21:10:54.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438112,1739826654086,"fUST",-3000.0,0.000162,2,"2025-02-17T21:10:54.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438113,1739826654095,"fUST",-3000.0,0.0001621,2,"2025-02-17T21:10:54.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438114,1739826654106,"fUST",-3000.0,0.0001622,2,"2025-02-17T21:10:54.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438115,1739826654117,"fUST",-2538.7713922,0.00016227,2,"2025-02-17T21:10:54.117",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438116,1739826654126,"fUST",-3000.0,0.0001623,2,"2025-02-17T21:10:54.126",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438117,1739826654139,"fUST",-1162.17567911,0.00016233,2,"2025-02-17T21:10:54.139",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438118,1739826654153,"fUST",-3000.0,0.0001624,2,"2025-02-17T21:10:54.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438119,1739826654163,"fUST",-3000.0,0.0001625,2,"2025-02-17T21:10:54.163",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438120,1739826654172,"fUST",-3000.0,0.0001626,2,"2025-02-17T21:10:54.172",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438121,1739826654183,"fUST",-3000.0,0.0001627,2,"2025-02-17T21:10:54.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438122,1739826654196,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438123,1739826654206,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438124,1739826654218,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.218",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438125,1739826654229,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.229",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438126,1739826654238,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.238",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438127,1739826654248,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438128,1739826654259,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.259",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438129,1739826654270,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.270",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438130,1739826654280,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.280",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438131,1739826654290,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.290",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438132,1739826654300,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.300",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438133,1739826654310,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.310",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438134,1739826654321,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.321",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438135,1739826654331,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.331",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438136,1739826654340,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.340",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438137,1739826654350,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.350",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438138,1739826654361,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.361",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438139,1739826654371,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.371",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438140,1739826654381,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.381",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438141,1739826654391,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.391",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438142,1739826654401,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438143,1739826654410,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.410",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438144,1739826654419,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438145,1739826654429,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.429",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438146,1739826654438,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.438",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438147,1739826654448,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.448",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438148,1739826654458,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.458",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438149,1739826654467,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.467",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438150,1739826654477,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438151,1739826654486,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.486",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438152,1739826654496,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438153,1739826654505,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.505",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438154,1739826654515,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438155,1739826654525,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.525",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438156,1739826654535,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.535",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438157,1739826654545,"fUST",-1000.0,0.0001627,7,"2025-02-17T21:10:54.545",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438158,1739826654554,"fUST",-815.303282,0.0001627,7,"2025-02-17T21:10:54.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438159,1739826654564,"fUST",-3000.0,0.0001628,2,"2025-02-17T21:10:54.564",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438160,1739826654645,"fUST",-3000.0,0.0001629,2,"2025-02-17T21:10:54.645",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438161,1739826654657,"fUST",-544.58376322,0.00016297,2,"2025-02-17T21:10:54.657",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438162,1739826654667,"fUST",-2000.0,0.000163,2,"2025-02-17T21:10:54.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438163,1739826654677,"fUST",-159747.79681592,0.000163,3,"2025-02-17T21:10:54.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438164,1739826654687,"fUST",-3000.0,0.000163,2,"2025-02-17T21:10:54.687",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438165,1739826654700,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438166,1739826654711,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.711",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438167,1739826654720,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438168,1739826654730,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.730",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438169,1739826654739,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.739",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438170,1739826654749,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.749",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438171,1739826654759,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438172,1739826654768,"fUST",-155.24,0.000163,31,"2025-02-17T21:10:54.768",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438173,1739826654778,"fUST",-163.492707,0.000163,4,"2025-02-17T21:10:54.778",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438174,1739826654788,"fUST",-3000.0,0.0001631,2,"2025-02-17T21:10:54.788",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438175,1739826654800,"fUST",-163.492707,0.00016317,2,"2025-02-17T21:10:54.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438176,1739826654810,"fUST",-3000.0,0.0001632,2,"2025-02-17T21:10:54.810",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438177,1739826654821,"fUST",-3000.0,0.0001633,2,"2025-02-17T21:10:54.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438178,1739826654831,"fUST",-3000.0,0.0001634,2,"2025-02-17T21:10:54.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438179,1739826654841,"fUST",-3000.0,0.0001635,2,"2025-02-17T21:10:54.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438180,1739826654851,"fUST",-3000.0,0.0001636,2,"2025-02-17T21:10:54.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438181,1739826654860,"fUST",-3000.0,0.0001637,2,"2025-02-17T21:10:54.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438182,1739826654870,"fUST",-3000.0,0.0001638,2,"2025-02-17T21:10:54.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438183,1739826654879,"fUST",-4166.492816,0.0001639,2,"2025-02-17T21:10:54.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438184,1739826654889,"fUST",-544.58376322,0.00016397,2,"2025-02-17T21:10:54.889",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438185,1739826654899,"fUST",-300.0,0.000164,6,"2025-02-17T21:10:54.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438186,1739826654909,"fUST",-201.41177928,0.00016408,60,"2025-02-17T21:10:54.909",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438187,1739826654919,"fUST",-500.0,0.00016438,3,"2025-02-17T21:10:54.919",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438188,1739826654928,"fUST",-500.0,0.00016438,3,"2025-02-17T21:10:54.928",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438189,1739826654937,"fUST",-500.0,0.00016438,3,"2025-02-17T21:10:54.937",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438190,1739826654947,"fUST",-314.29887857,0.00016438,3,"2025-02-17T21:10:54.947",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438191,1739826654956,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:54.956",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438192,1739826654966,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:54.966",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438193,1739826654976,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:54.976",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438194,1739826654986,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:54.986",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438195,1739826654995,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:54.995",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438196,1739826655006,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.006",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438197,1739826655015,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438198,1739826655025,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.025",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438199,1739826655035,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.035",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438200,1739826655044,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438201,1739826655054,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.054",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438202,1739826655064,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438203,1739826655074,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.074",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438204,1739826655084,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.084",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438205,1739826655093,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.093",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438206,1739826655103,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.103",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438207,1739826655112,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.112",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438208,1739826655122,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438209,1739826655133,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.133",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438210,1739826655147,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438211,1739826655157,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438212,1739826655168,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.168",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438213,1739826655178,"fUST",-787.01,0.00016438,2,"2025-02-17T21:10:55.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438214,1739826655191,"fUST",-787.06326802,0.00016438,2,"2025-02-17T21:10:55.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438215,1739826655200,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.200",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438216,1739826655210,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.210",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438217,1739826655222,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438218,1739826655233,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.233",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438219,1739826655243,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.243",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438220,1739826655252,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.252",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438221,1739826655262,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.262",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438222,1739826655272,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.272",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438223,1739826655282,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.282",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438224,1739826655294,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.294",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438225,1739826655303,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.303",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438226,1739826655315,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438227,1739826655326,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438228,1739826655335,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.335",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438229,1739826655347,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.347",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438230,1739826655360,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.360",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438231,1739826655373,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.373",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438232,1739826655383,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.383",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438233,1739826655393,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.393",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438234,1739826655403,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.403",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438235,1739826655413,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438236,1739826655423,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438237,1739826655434,"fUST",-344.62,0.00016438,2,"2025-02-17T21:10:55.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438238,1739826655444,"fUST",-344.77293873,0.00016438,2,"2025-02-17T21:10:55.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438239,1739826655454,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438240,1739826655464,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.464",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438241,1739826655473,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.473",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438242,1739826655483,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438243,1739826655492,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.492",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438244,1739826655502,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438245,1739826655511,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438246,1739826655520,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438247,1739826655530,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438248,1739826655540,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.540",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438249,1739826655549,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.549",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438250,1739826655559,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.559",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438251,1739826655569,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.569",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438252,1739826655578,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.578",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438253,1739826655588,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.588",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438254,1739826655597,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438255,1739826655606,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.606",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438256,1739826655615,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.615",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438257,1739826655625,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438258,1739826655634,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438259,1739826655643,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.643",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438260,1739826655653,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.653",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438261,1739826655663,"fUST",-2476.27,0.00016438,7,"2025-02-17T21:10:55.663",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438262,1739826655672,"fUST",-2476.38933268,0.00016438,7,"2025-02-17T21:10:55.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438263,1739826655682,"fUST",-477.48104098,0.00016438,2,"2025-02-17T21:10:55.682",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438264,1739826655762,"fUST",-500.0,0.00016438,2,"2025-02-17T21:10:55.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438265,1739826655774,"fUST",-500.0,0.00016438,2,"2025-02-17T21:10:55.774",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438266,1739826655784,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.784",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438267,1739826655794,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.794",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438268,1739826655803,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.803",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438269,1739826655813,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438270,1739826655823,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438271,1739826655832,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438272,1739826655842,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.842",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438273,1739826655852,"fUST",-467.530806,0.00016438,2,"2025-02-17T21:10:55.852",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438274,1739826655862,"fUST",-544.58376322,0.00016497,2,"2025-02-17T21:10:55.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438275,1739826655874,"fUST",-199.51,0.000165,2,"2025-02-17T21:10:55.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438276,1739826655884,"fUST",-21067.20689738,0.000165,2,"2025-02-17T21:10:55.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438277,1739826655898,"fUST",-695.44042931,0.000165,2,"2025-02-17T21:10:55.898",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438278,1739826655915,"fUST",-500.0,0.00014438,2,"2025-02-17T21:10:55.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438279,1739826655925,"fUST",-2566.84171807,0.000165,2,"2025-02-17T21:10:55.925",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438280,1739826722061,"fUST",400.0,0.00010685,2,"2025-02-17T21:12:02.061",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438283,1739827635252,"fUST",-490.0,0.00011686,2,"2025-02-17T21:27:15.252",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438284,1739827635274,"fUST",-490.0,0.00011804,2,"2025-02-17T21:27:15.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438285,1739827635296,"fUST",-300.0,0.00012615,2,"2025-02-17T21:27:15.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438286,1739827635318,"fUST",-523.31214438,0.00012616,2,"2025-02-17T21:27:15.318",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438287,1739827642090,"fUST",-320.75221735,0.00012616,2,"2025-02-17T21:27:22.090",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438288,1739827643128,"fUST",-281.20317066,0.00012616,2,"2025-02-17T21:27:23.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438289,1739827654111,"fUST",-333.8276439,0.00012365,2,"2025-02-17T21:27:34.111",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438290,1739827654134,"fUST",-333.8276439,0.0001249,2,"2025-02-17T21:27:34.134",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438291,1739827654312,"fUST",-85.79276482,0.00012616,2,"2025-02-17T21:27:34.312",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438292,1739827715936,"fUST",1032.40704363,0.0001677,90,"2025-02-17T21:28:35.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438293,1739827756101,"fUST",-400.0,0.00010685,2,"2025-02-17T21:29:16.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438294,1739827756122,"fUST",-4176.1723561,0.0001249,2,"2025-02-17T21:29:16.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438295,1739827756146,"fUST",-300.0,0.00012615,2,"2025-02-17T21:29:16.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438296,1739827756180,"fUST",-15121.43321399,0.00012616,2,"2025-02-17T21:29:16.180",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438297,1739827760101,"fUST",-448.3815152,0.00012664,2,"2025-02-17T21:29:20.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438329,1739827832350,"fUST",-51.6184848,0.00012664,2,"2025-02-17T21:30:32.350",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438331,1739827832360,"fUST",-186.40011137,0.00013598,2,"2025-02-17T21:30:32.360",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438333,1739827832369,"fUST",-27836.05885485,0.00013598,2,"2025-02-17T21:30:32.369",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438348,1739827838009,"fUST",-10802.31654464,0.00013598,2,"2025-02-17T21:30:38.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438350,1739827838019,"fUST",-500.51061943,0.00013673,2,"2025-02-17T21:30:38.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438351,1739827838029,"fUST",-235.57027522,0.00013673,2,"2025-02-17T21:30:38.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438352,1739827838039,"fUST",-415.98368025,0.00013673,2,"2025-02-17T21:30:38.039",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438353,1739827838049,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.049",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438354,1739827838059,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.059",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438355,1739827838068,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.068",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438356,1739827838078,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438357,1739827838087,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438358,1739827838097,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438359,1739827838106,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.106",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438360,1739827838116,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.116",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438361,1739827838125,"fUST",-650.0,0.00013697,2,"2025-02-17T21:30:38.125",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438362,1739827838135,"fUST",-582.20239481,0.00013697,2,"2025-02-17T21:30:38.135",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438363,1739827838144,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.144",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438364,1739827838154,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.154",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438365,1739827838163,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.163",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438366,1739827838173,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438367,1739827838183,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438368,1739827838192,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438369,1739827838202,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438370,1739827838211,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.211",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438371,1739827838221,"fUST",-596.54870508,0.00013697,2,"2025-02-17T21:30:38.221",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438372,1739827838230,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438373,1739827838239,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438374,1739827838250,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438375,1739827838260,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.260",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438376,1739827838269,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438377,1739827838279,"fUST",-196.39801114,0.00013697,2,"2025-02-17T21:30:38.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438378,1739827838288,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438379,1739827838300,"fUST",-325.90208792,0.00013697,2,"2025-02-17T21:30:38.300",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438380,1739827838309,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438381,1739827838319,"fUST",-194.76726737,0.00013697,2,"2025-02-17T21:30:38.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438382,1739827838328,"fUST",-217.89154688,0.00013697,2,"2025-02-17T21:30:38.328",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438383,1739827838338,"fUST",-500.0,0.00013697,2,"2025-02-17T21:30:38.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438384,1739827838347,"fUST",-213.06947266,0.00013697,2,"2025-02-17T21:30:38.347",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438385,1739827838357,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.357",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438386,1739827838366,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438387,1739827838376,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.376",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438388,1739827838385,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438389,1739827838394,"fUST",-501.68634764,0.00013698,2,"2025-02-17T21:30:38.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438390,1739827838404,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438391,1739827838413,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438392,1739827838423,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438393,1739827838432,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.432",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438394,1739827838441,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.441",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438395,1739827838450,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.450",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438396,1739827838461,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.461",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438397,1739827838471,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.471",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438398,1739827838480,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438399,1739827838490,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438400,1739827838502,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438401,1739827838511,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438402,1739827838521,"fUST",-542.38774332,0.00013698,2,"2025-02-17T21:30:38.521",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438403,1739827838530,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438404,1739827838541,"fUST",-583.85632625,0.00013698,2,"2025-02-17T21:30:38.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438405,1739827838550,"fUST",-525.68072251,0.00013698,2,"2025-02-17T21:30:38.550",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438406,1739827838560,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.560",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438407,1739827838570,"fUST",-215.96508894,0.00013698,2,"2025-02-17T21:30:38.570",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438408,1739827838580,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.580",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438409,1739827838589,"fUST",-501.6429409,0.00013698,2,"2025-02-17T21:30:38.589",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438410,1739827838599,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.599",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438411,1739827838608,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.608",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438412,1739827838617,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.617",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438413,1739827838627,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.627",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438414,1739827838637,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.637",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438415,1739827838646,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.646",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438416,1739827838656,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.656",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438417,1739827838785,"fUST",-535.94134288,0.00013698,2,"2025-02-17T21:30:38.785",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438418,1739827838795,"fUST",-500.36457194,0.00013698,2,"2025-02-17T21:30:38.795",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438419,1739827838804,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.804",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438420,1739827838813,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438421,1739827838822,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.822",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438422,1739827838834,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.834",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438423,1739827838845,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.845",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438424,1739827838855,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438425,1739827838865,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.865",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438426,1739827838874,"fUST",-520.56735,0.00013698,2,"2025-02-17T21:30:38.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438427,1739827838883,"fUST",-528.105748,0.00013698,2,"2025-02-17T21:30:38.883",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438428,1739827838893,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.893",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438429,1739827838902,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.902",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438430,1739827838912,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438431,1739827838921,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.921",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438432,1739827838930,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438433,1739827838940,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438434,1739827838949,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.949",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438435,1739827838960,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.960",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438436,1739827838969,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.969",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438437,1739827838979,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.979",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438438,1739827838988,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.988",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438439,1739827838997,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:38.997",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438440,1739827839007,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.007",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438441,1739827839016,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.016",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438442,1739827839025,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.025",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438443,1739827839035,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.035",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438444,1739827839044,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438445,1739827839053,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.053",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438446,1739827839062,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.062",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438447,1739827839072,"fUST",-219.63500113,0.00013698,2,"2025-02-17T21:30:39.072",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438448,1739827839081,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438449,1739827839091,"fUST",-500.8498799,0.00013698,2,"2025-02-17T21:30:39.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438450,1739827839100,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.100",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438451,1739827839109,"fUST",-580.51879037,0.00013698,2,"2025-02-17T21:30:39.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438452,1739827839119,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.119",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438453,1739827839128,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438454,1739827839137,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438455,1739827839146,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438456,1739827839155,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.155",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438457,1739827839164,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438458,1739827839173,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438459,1739827839183,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438460,1739827839192,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438461,1739827839202,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438462,1739827839211,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.211",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438463,1739827839220,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.220",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438464,1739827839230,"fUST",-600.03144902,0.00013698,2,"2025-02-17T21:30:39.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438465,1739827839239,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438466,1739827839248,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.248",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438467,1739827839258,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438468,1739827839267,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438469,1739827839276,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.276",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438470,1739827839285,"fUST",-520.91838832,0.00013698,2,"2025-02-17T21:30:39.285",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438471,1739827839294,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.294",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438472,1739827839304,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.304",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438473,1739827839313,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.313",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438474,1739827839323,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.323",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438475,1739827839332,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.332",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438476,1739827839341,"fUST",-155.92922717,0.00013698,2,"2025-02-17T21:30:39.341",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438477,1739827839350,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.350",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438478,1739827839360,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.360",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438479,1739827839369,"fUST",-356.66596316,0.00013698,2,"2025-02-17T21:30:39.369",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438480,1739827839378,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438481,1739827839388,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.388",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438482,1739827839397,"fUST",-528.31744377,0.00013698,2,"2025-02-17T21:30:39.397",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438483,1739827839407,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.407",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438484,1739827839416,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438485,1739827839425,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.425",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438486,1739827839434,"fUST",-521.13724165,0.00013698,2,"2025-02-17T21:30:39.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438487,1739827839444,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438488,1739827839455,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438489,1739827839464,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.464",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438490,1739827839474,"fUST",-508.05334512,0.00013698,2,"2025-02-17T21:30:39.474",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438491,1739827839483,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438492,1739827839493,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438493,1739827839507,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438494,1739827839517,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438495,1739827839528,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438496,1739827839539,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.539",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438497,1739827839549,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.549",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438498,1739827839559,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.559",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438499,1739827839569,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.569",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438500,1739827839580,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.580",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438501,1739827839589,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.589",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438502,1739827839599,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.599",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438503,1739827839608,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.608",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438504,1739827839617,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.617",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438505,1739827839626,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.626",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438507,1739827839636,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.636",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438509,1739827839645,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.645",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438511,1739827839655,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.655",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438513,1739827839664,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.664",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438515,1739827839673,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.673",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438517,1739827839683,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.683",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438519,1739827839692,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.692",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438520,1739827839703,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.703",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438521,1739827839713,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.713",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438522,1739827839722,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438523,1739827839731,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.731",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438524,1739827839740,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.740",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438525,1739827839750,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.750",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438526,1739827839760,"fUST",-469.66000095,0.00013698,2,"2025-02-17T21:30:39.760",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438527,1739827839769,"fUST",-508.11271822,0.00013698,2,"2025-02-17T21:30:39.769",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438528,1739827839779,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.779",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438529,1739827839788,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.788",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438530,1739827839798,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.798",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438531,1739827839807,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.807",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438533,1739827839817,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.817",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438535,1739827839826,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.826",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438537,1739827839836,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.836",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438538,1739827839845,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.845",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438539,1739827839854,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.854",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438540,1739827839863,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.863",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438542,1739827839872,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.872",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438544,1739827839882,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.882",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438545,1739827839891,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.891",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438546,1739827839900,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.900",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438547,1739827839910,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.910",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438548,1739827839919,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.919",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438549,1739827839928,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.928",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438550,1739827839937,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.937",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438551,1739827839947,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.947",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438552,1739827839958,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.958",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438553,1739827839968,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.968",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438554,1739827839978,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.978",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438556,1739827839987,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.987",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438557,1739827839997,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:39.997",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438558,1739827840006,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.006",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438559,1739827840016,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.016",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438560,1739827840025,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.025",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438561,1739827840035,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.035",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438562,1739827840045,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.045",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438563,1739827840054,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.054",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438564,1739827840064,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438565,1739827840074,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.074",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438566,1739827840083,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.083",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438567,1739827840093,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.093",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438568,1739827840102,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438569,1739827840113,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438570,1739827840122,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438571,1739827840131,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438572,1739827840141,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.141",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438574,1739827840150,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.150",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438576,1739827840160,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.160",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438577,1739827840169,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438579,1739827840178,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438581,1739827840188,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.188",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438583,1739827840197,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.197",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438585,1739827840207,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.207",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438587,1739827840216,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438589,1739827840225,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.225",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438591,1739827840235,"fUST",-506.62491005,0.00013698,2,"2025-02-17T21:30:40.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438592,1739827840244,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.244",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438594,1739827840254,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.254",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438596,1739827840263,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438598,1739827840273,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.273",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438600,1739827840282,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.282",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438602,1739827840292,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.292",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438603,1739827840301,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.301",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438605,1739827840311,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.311",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438607,1739827840320,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.320",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438608,1739827840329,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438609,1739827840339,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438610,1739827840348,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438611,1739827840358,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438612,1739827840368,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.368",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438613,1739827840377,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.377",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438614,1739827840388,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.388",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438615,1739827840397,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.397",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438616,1739827840407,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.407",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438617,1739827840416,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438618,1739827840425,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.425",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438619,1739827840434,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438620,1739827840443,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.443",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438621,1739827840453,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438622,1739827840463,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438623,1739827840472,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438624,1739827840482,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.482",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438625,1739827840493,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438626,1739827840503,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.503",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438627,1739827840512,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.512",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438628,1739827840521,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.521",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438629,1739827840530,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438630,1739827840541,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438631,1739827840551,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438632,1739827840560,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.560",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438633,1739827840572,"fUST",-449.64892661,0.00013698,2,"2025-02-17T21:30:40.572",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438634,1739827840582,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438635,1739827840591,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438636,1739827840601,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438637,1739827840610,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.610",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438638,1739827840619,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.619",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438639,1739827840629,"fUST",-201.45,0.00013698,2,"2025-02-17T21:30:40.629",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438640,1739827840638,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.638",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438641,1739827840648,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438642,1739827840658,"fUST",-406.20322179,0.00013698,2,"2025-02-17T21:30:40.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438643,1739827840667,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438644,1739827840677,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438645,1739827840686,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438646,1739827840695,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438647,1739827840705,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438648,1739827840715,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.715",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438649,1739827840724,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438650,1739827840733,"fUST",-323.64,0.00013698,2,"2025-02-17T21:30:40.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438651,1739827840743,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438652,1739827840752,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.752",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438653,1739827840761,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.761",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438654,1739827840771,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.771",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438655,1739827840780,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438656,1739827840790,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438657,1739827840803,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.803",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438658,1739827840812,"fUST",-287.91622031,0.00013698,2,"2025-02-17T21:30:40.812",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438659,1739827840822,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.822",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438660,1739827840831,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438661,1739827840840,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438662,1739827840851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438663,1739827840860,"fUST",-429.9137985,0.00013698,2,"2025-02-17T21:30:40.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438664,1739827840869,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.869",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438665,1739827840879,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438666,1739827840888,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438667,1739827840897,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438668,1739827840909,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.909",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438669,1739827840920,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.920",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438670,1739827840929,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438671,1739827840939,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.939",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438672,1739827840948,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.948",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438673,1739827840958,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.958",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438674,1739827840968,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.968",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438675,1739827840977,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.977",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438676,1739827840986,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.986",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438677,1739827840995,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:40.995",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438678,1739827841005,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438679,1739827841014,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.014",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438680,1739827841023,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438681,1739827841033,"fUST",-414.2723862,0.00013698,2,"2025-02-17T21:30:41.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438682,1739827841052,"fUST",-85.7276138,0.00013698,2,"2025-02-17T21:30:41.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438683,1739827841157,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438684,1739827841168,"fUST",-408.6745541,0.00013698,2,"2025-02-17T21:30:41.168",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438685,1739827841184,"fUST",-91.3254459,0.00013698,2,"2025-02-17T21:30:41.184",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438686,1739827841194,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.194",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438687,1739827841204,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.204",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438688,1739827841214,"fUST",-54.05053006,0.00013698,2,"2025-02-17T21:30:41.214",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438689,1739827841226,"fUST",-445.94946994,0.00013698,2,"2025-02-17T21:30:41.226",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438690,1739827841236,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.236",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438691,1739827841246,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.246",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438692,1739827841256,"fUST",-320.86510125,0.00013698,2,"2025-02-17T21:30:41.256",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438693,1739827841266,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.266",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438694,1739827841276,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.276",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438695,1739827841286,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.286",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438696,1739827841296,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438697,1739827841305,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438698,1739827841315,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438699,1739827841324,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438700,1739827841334,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438701,1739827841344,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.344",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438702,1739827841354,"fUST",-264.79835381,0.00013698,2,"2025-02-17T21:30:41.354",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438703,1739827841363,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.363",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438704,1739827841373,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.373",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438705,1739827841383,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.383",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438706,1739827841392,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.392",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438707,1739827841401,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438708,1739827841410,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.410",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438709,1739827841419,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438710,1739827841429,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.429",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438711,1739827841438,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.438",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438712,1739827841447,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.447",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438713,1739827841456,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.456",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438714,1739827841465,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.465",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438715,1739827841474,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.474",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438716,1739827841483,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438717,1739827841493,"fUST",-433.48819721,0.00013698,2,"2025-02-17T21:30:41.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438718,1739827841508,"fUST",-66.51180279,0.00013698,2,"2025-02-17T21:30:41.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438719,1739827841517,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438720,1739827841526,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438721,1739827841536,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438722,1739827841546,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438723,1739827841555,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.555",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438724,1739827841565,"fUST",-517.99,0.00013698,2,"2025-02-17T21:30:41.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438725,1739827841575,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438726,1739827841584,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.584",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438727,1739827841594,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.594",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438728,1739827841603,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.603",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438729,1739827841612,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.612",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438730,1739827841621,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438731,1739827841630,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438732,1739827841640,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438733,1739827841649,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.649",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438734,1739827841660,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.660",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438735,1739827841669,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.669",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438736,1739827841679,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.679",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438737,1739827841688,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.688",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438738,1739827841697,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.697",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438739,1739827841706,"fUST",-423.02829224,0.00013698,2,"2025-02-17T21:30:41.706",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438740,1739827841718,"fUST",-76.97170776,0.00013698,2,"2025-02-17T21:30:41.718",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438741,1739827841728,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.728",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438742,1739827841737,"fUST",-410.55,0.00013698,2,"2025-02-17T21:30:41.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438743,1739827841747,"fUST",-539.06721666,0.00013698,2,"2025-02-17T21:30:41.747",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438744,1739827841756,"fUST",-353.41107508,0.00013698,2,"2025-02-17T21:30:41.756",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438745,1739827841768,"fUST",-146.58892492,0.00013698,2,"2025-02-17T21:30:41.768",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438746,1739827841777,"fUST",-125.51202215,0.00013698,2,"2025-02-17T21:30:41.777",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438747,1739827841788,"fUST",-374.48797785,0.00013698,2,"2025-02-17T21:30:41.788",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438748,1739827841798,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.798",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438749,1739827841807,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.807",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438750,1739827841816,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.816",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438751,1739827841825,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438752,1739827841835,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.835",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438753,1739827841844,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.844",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438754,1739827841854,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.854",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438755,1739827841863,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.863",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438756,1739827841873,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.873",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438757,1739827841883,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.883",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438758,1739827841893,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.893",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438759,1739827841902,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.902",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438760,1739827841911,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.911",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438761,1739827841920,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.920",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438762,1739827841930,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.930",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438763,1739827841940,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438764,1739827841951,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.951",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438765,1739827841962,"fUST",-426.28,0.00013698,2,"2025-02-17T21:30:41.962",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438766,1739827841972,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438767,1739827841982,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438768,1739827841991,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:41.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438769,1739827842001,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.001",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438770,1739827842010,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438771,1739827842019,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438772,1739827842029,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438773,1739827842039,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.039",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438774,1739827842050,"fUST",-1420.31,0.00013698,2,"2025-02-17T21:30:42.050",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438775,1739827842059,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.059",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438776,1739827842069,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.069",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438777,1739827842079,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.079",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438778,1739827842089,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.089",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438779,1739827842099,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.099",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438780,1739827842109,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438781,1739827842118,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.118",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438782,1739827842128,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438783,1739827842138,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.138",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438784,1739827842148,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.148",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438785,1739827842157,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438786,1739827842167,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438787,1739827842177,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.177",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438788,1739827842187,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438789,1739827842196,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438790,1739827842206,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438791,1739827842216,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438792,1739827842228,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.228",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438793,1739827842241,"fUST",-599.22,0.00013698,2,"2025-02-17T21:30:42.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438794,1739827842255,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.255",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438795,1739827842268,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.268",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438796,1739827842281,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.281",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438797,1739827842295,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.295",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438798,1739827842305,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438799,1739827842316,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438800,1739827842330,"fUST",-508.34,0.00013698,2,"2025-02-17T21:30:42.330",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438801,1739827842342,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.342",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438802,1739827842354,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.354",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438803,1739827842366,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438804,1739827842378,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438805,1739827842392,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.392",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438806,1739827842404,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438807,1739827842416,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438808,1739827842429,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.429",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438809,1739827842442,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438810,1739827842453,"fUST",-440.83,0.00013698,2,"2025-02-17T21:30:42.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438811,1739827842466,"fUST",-713.36,0.00013698,2,"2025-02-17T21:30:42.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438812,1739827842477,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438813,1739827842489,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.489",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438814,1739827842504,"fUST",-6111.15,0.00013698,2,"2025-02-17T21:30:42.504",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438815,1739827842515,"fUST",-768.94,0.00013698,2,"2025-02-17T21:30:42.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438816,1739827842528,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.528",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438817,1739827842541,"fUST",-512.59828204,0.00013698,2,"2025-02-17T21:30:42.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438818,1739827842554,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438819,1739827842565,"fUST",-502.10352721,0.00013698,2,"2025-02-17T21:30:42.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438820,1739827842579,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.579",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438821,1739827842590,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.590",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438822,1739827842600,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.600",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438823,1739827842611,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438824,1739827842623,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.623",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438825,1739827842633,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.633",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438826,1739827842646,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.646",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438827,1739827842658,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438828,1739827842670,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.670",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438830,1739827842683,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.683",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438832,1739827842695,"fUST",-463.7678388,0.00013698,2,"2025-02-17T21:30:42.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438835,1739827842708,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438836,1739827842720,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438837,1739827842733,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438838,1739827842746,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438839,1739827842759,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438840,1739827842771,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.771",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438841,1739827842782,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438842,1739827842792,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:42.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438845,1739827842804,"fUST",-467.3622586,0.00013699,2,"2025-02-17T21:30:42.804",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438846,1739827842814,"fUST",-212.804011,0.00013699,2,"2025-02-17T21:30:42.814",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438848,1739827842825,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438849,1739827842837,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.837",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438850,1739827842849,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438851,1739827842862,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438852,1739827842875,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.875",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438854,1739827842886,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438856,1739827842896,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.896",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438858,1739827842907,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.907",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438859,1739827842919,"fUST",-487.20936501,0.00013699,2,"2025-02-17T21:30:42.919",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438860,1739827842929,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438862,1739827842942,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.942",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438864,1739827842955,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438866,1739827842967,"fUST",-500.0,0.00013699,2,"2025-02-17T21:30:42.967",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438868,1739827842978,"fUST",-569.234,0.0001375,2,"2025-02-17T21:30:42.978",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438871,1739827842989,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:42.989",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438873,1739827842999,"fUST",-500.48078696,0.0001378,2,"2025-02-17T21:30:42.999",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438875,1739827843010,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438877,1739827843022,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438879,1739827843033,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438881,1739827843044,"fUST",-501.13095809,0.0001378,2,"2025-02-17T21:30:43.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438884,1739827843055,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.055",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438886,1739827843066,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.066",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438888,1739827843078,"fUST",-502.43778743,0.0001378,2,"2025-02-17T21:30:43.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438890,1739827843090,"fUST",-559.3837438,0.0001378,2,"2025-02-17T21:30:43.090",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438893,1739827843101,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438895,1739827843113,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438897,1739827843124,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438899,1739827843136,"fUST",-626.98248969,0.0001378,2,"2025-02-17T21:30:43.136",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438901,1739827843147,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438903,1739827843158,"fUST",-297.73240351,0.0001378,2,"2025-02-17T21:30:43.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438906,1739827843169,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438908,1739827843181,"fUST",-616.37680467,0.0001378,2,"2025-02-17T21:30:43.181",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438910,1739827843192,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438912,1739827843203,"fUST",-505.29200223,0.0001378,2,"2025-02-17T21:30:43.203",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438914,1739827843215,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.215",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438916,1739827843227,"fUST",-245.14779682,0.0001378,2,"2025-02-17T21:30:43.227",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438919,1739827843238,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.238",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438921,1739827843249,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438923,1739827843261,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.261",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438925,1739827843272,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.272",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438927,1739827843283,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438930,1739827843294,"fUST",-504.26548125,0.0001378,2,"2025-02-17T21:30:43.294",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438932,1739827843305,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438934,1739827843316,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438936,1739827843326,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438938,1739827843338,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438940,1739827843349,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.349",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438943,1739827843361,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.361",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438945,1739827843373,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.373",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438947,1739827843385,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438949,1739827843397,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.397",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438951,1739827843408,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.408",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438954,1739827843419,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438956,1739827843430,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.430",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438958,1739827843439,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.439",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438959,1739827843448,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.448",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438962,1739827843458,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.458",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438963,1739827843467,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.467",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438965,1739827843477,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.477",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438981,1739827843487,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.487",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438984,1739827843637,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.637",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438986,1739827843647,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.647",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438988,1739827843658,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438990,1739827843668,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.668",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438992,1739827843678,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.678",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438994,1739827843687,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.687",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438996,1739827843698,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.698",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353438998,1739827843708,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439000,1739827843717,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.717",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439002,1739827843727,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.727",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439004,1739827843737,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439006,1739827843747,"fUST",-276.0,0.0001378,2,"2025-02-17T21:30:43.747",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439009,1739827843757,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.757",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439010,1739827843767,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.767",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439012,1739827843776,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.776",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439014,1739827843785,"fUST",-335.07875271,0.0001378,2,"2025-02-17T21:30:43.785",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439016,1739827843796,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.796",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439018,1739827843805,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.805",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439020,1739827843815,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.815",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439022,1739827843825,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.825",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439024,1739827843834,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.834",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439026,1739827843845,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.845",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439028,1739827843855,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439031,1739827843864,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.864",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439032,1739827843874,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439035,1739827843884,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439037,1739827843893,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.893",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439039,1739827843904,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.904",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439041,1739827843914,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.914",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439043,1739827843923,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.923",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439045,1739827843933,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.933",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439047,1739827843942,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.942",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439049,1739827843951,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.951",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439051,1739827843961,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.961",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439053,1739827843971,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.971",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439055,1739827843980,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.980",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439057,1739827843990,"fUST",-362.27843001,0.0001378,2,"2025-02-17T21:30:43.990",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439059,1739827843999,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:43.999",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439061,1739827844009,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439063,1739827844019,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439065,1739827844029,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439067,1739827844038,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439069,1739827844047,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.047",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439071,1739827844057,"fUST",-572.71,0.0001378,2,"2025-02-17T21:30:44.057",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439073,1739827844067,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.067",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439075,1739827844076,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439077,1739827844086,"fUST",-629.30575881,0.0001378,2,"2025-02-17T21:30:44.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439079,1739827844095,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439081,1739827844104,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.104",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439083,1739827844114,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.114",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439085,1739827844123,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439087,1739827844133,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.133",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439089,1739827844142,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.142",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439091,1739827844151,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439093,1739827844161,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.161",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439095,1739827844171,"fUST",-277.74400914,0.0001378,2,"2025-02-17T21:30:44.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439097,1739827844182,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.182",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439100,1739827844192,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439102,1739827844202,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439104,1739827844212,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.212",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439106,1739827844221,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.221",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439108,1739827844231,"fUST",-509.4,0.0001378,2,"2025-02-17T21:30:44.231",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439110,1739827844240,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.240",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439112,1739827844249,"fUST",-231.62992805,0.0001378,2,"2025-02-17T21:30:44.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439114,1739827844258,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439116,1739827844268,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.268",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439118,1739827844277,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439120,1739827844287,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439122,1739827844296,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439124,1739827844305,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439126,1739827844315,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439128,1739827844324,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.324",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439130,1739827844334,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439132,1739827844343,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439134,1739827844353,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439136,1739827844362,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.362",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439138,1739827844371,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.371",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439140,1739827844381,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.381",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439142,1739827844390,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.390",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439144,1739827844400,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.400",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439146,1739827844409,"fUST",-607.16,0.0001378,2,"2025-02-17T21:30:44.409",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439148,1739827844419,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439150,1739827844428,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.428",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439152,1739827844438,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.438",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439154,1739827844447,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.447",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439156,1739827844457,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.457",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439158,1739827844466,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439160,1739827844476,"fUST",-520.3,0.0001378,2,"2025-02-17T21:30:44.476",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439162,1739827844486,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.486",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439164,1739827844497,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.497",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439166,1739827844507,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439168,1739827844516,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.516",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439170,1739827844526,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439172,1739827844536,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439174,1739827844546,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439176,1739827844556,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439178,1739827844565,"fUST",-249.69,0.0001378,2,"2025-02-17T21:30:44.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439180,1739827844575,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439182,1739827844584,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.584",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439184,1739827844593,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.593",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439186,1739827844602,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439188,1739827844611,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439190,1739827844621,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439192,1739827844631,"fUST",-241.57,0.0001378,2,"2025-02-17T21:30:44.631",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439194,1739827844640,"fUST",-253.58,0.0001378,2,"2025-02-17T21:30:44.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439196,1739827844649,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.649",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439198,1739827844658,"fUST",-557.65,0.0001378,2,"2025-02-17T21:30:44.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439200,1739827844668,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.668",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439202,1739827844677,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439204,1739827844686,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439206,1739827844696,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.696",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439208,1739827844705,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439210,1739827844715,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.715",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439212,1739827844725,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.725",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439214,1739827844735,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.735",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439216,1739827844744,"fUST",-309.63,0.0001378,2,"2025-02-17T21:30:44.744",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439218,1739827844753,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.753",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439220,1739827844762,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439222,1739827844772,"fUST",-1420.31,0.0001378,2,"2025-02-17T21:30:44.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439224,1739827844781,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.781",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439226,1739827844792,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439228,1739827844802,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439230,1739827844811,"fUST",-275.71,0.0001378,2,"2025-02-17T21:30:44.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439232,1739827844820,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439234,1739827844831,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439236,1739827844840,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439238,1739827844849,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439240,1739827844859,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439242,1739827844867,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.867",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439244,1739827844877,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.877",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439246,1739827844886,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439248,1739827844896,"fUST",-400.61,0.0001378,2,"2025-02-17T21:30:44.896",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439250,1739827844905,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439252,1739827844915,"fUST",-713.36,0.0001378,2,"2025-02-17T21:30:44.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439254,1739827844924,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439256,1739827844934,"fUST",-475.56,0.0001378,2,"2025-02-17T21:30:44.934",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439258,1739827844943,"fUST",-6111.15,0.0001378,2,"2025-02-17T21:30:44.943",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439260,1739827844953,"fUST",-768.94,0.0001378,2,"2025-02-17T21:30:44.953",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439262,1739827844963,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439264,1739827844973,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439266,1739827844982,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439268,1739827844992,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:44.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439270,1739827845001,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.001",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439272,1739827845010,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439274,1739827845020,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.020",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439276,1739827845029,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439278,1739827845038,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439280,1739827845047,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.047",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439282,1739827845056,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.056",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439284,1739827845065,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:45.065",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439286,1739827845075,"fUST",-200.0,0.00013863,2,"2025-02-17T21:30:45.075",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439288,1739827845085,"fUST",-173.31,0.00013863,2,"2025-02-17T21:30:45.085",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439290,1739827845094,"fUST",-248.44,0.00013863,2,"2025-02-17T21:30:45.094",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439292,1739827845104,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.104",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439294,1739827845113,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439296,1739827845122,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439298,1739827845132,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439300,1739827845142,"fUST",-553.44,0.00013863,2,"2025-02-17T21:30:45.142",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439302,1739827845151,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439304,1739827845161,"fUST",-265.00153067,0.00013863,2,"2025-02-17T21:30:45.161",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439306,1739827845172,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.172",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439308,1739827845182,"fUST",-429.97,0.00013863,2,"2025-02-17T21:30:45.182",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439310,1739827845192,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439312,1739827845201,"fUST",-566.49,0.00013863,2,"2025-02-17T21:30:45.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439314,1739827845211,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.211",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439316,1739827845222,"fUST",-570.52,0.00013863,2,"2025-02-17T21:30:45.222",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439318,1739827845232,"fUST",-307.22,0.00013863,2,"2025-02-17T21:30:45.232",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439320,1739827845241,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439322,1739827845250,"fUST",-605.14,0.00013863,2,"2025-02-17T21:30:45.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439324,1739827845260,"fUST",-191.37,0.00013863,2,"2025-02-17T21:30:45.260",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439326,1739827845270,"fUST",-315.74,0.00013863,2,"2025-02-17T21:30:45.270",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439327,1739827845281,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.281",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439328,1739827845290,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.290",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439329,1739827845300,"fUST",-472.24,0.00013863,2,"2025-02-17T21:30:45.300",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439330,1739827845310,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.310",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439331,1739827845320,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.320",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439332,1739827845329,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439333,1739827845338,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439334,1739827845348,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439335,1739827845357,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.357",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439336,1739827845367,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439337,1739827845376,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.376",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439338,1739827845386,"fUST",-406.39,0.00013863,2,"2025-02-17T21:30:45.386",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439339,1739827845396,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.396",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439340,1739827845405,"fUST",-407.06731864,0.00013863,2,"2025-02-17T21:30:45.405",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439341,1739827845414,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.414",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439342,1739827845423,"fUST",-606.33,0.00013863,2,"2025-02-17T21:30:45.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439343,1739827845433,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.433",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439344,1739827845442,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.442",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439345,1739827845452,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.452",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439347,1739827845465,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.465",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439349,1739827845475,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.475",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439351,1739827845485,"fUST",-339.78,0.00013863,2,"2025-02-17T21:30:45.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439353,1739827845495,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439355,1739827845510,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.510",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439358,1739827845520,"fUST",-533.6,0.00013863,2,"2025-02-17T21:30:45.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439360,1739827845530,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439362,1739827845542,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.542",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439364,1739827845551,"fUST",-1420.31,0.00013863,2,"2025-02-17T21:30:45.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439366,1739827845561,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.561",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439368,1739827845571,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.571",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439370,1739827845582,"fUST",-230.48143367,0.00013863,2,"2025-02-17T21:30:45.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439372,1739827845592,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439374,1739827845602,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439376,1739827845612,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.612",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439378,1739827845622,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.622",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439380,1739827845631,"fUST",-454.78,0.00013863,2,"2025-02-17T21:30:45.631",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439382,1739827845641,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.641",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439384,1739827845651,"fUST",-713.36,0.00013863,2,"2025-02-17T21:30:45.651",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439386,1739827845661,"fUST",-6111.15,0.00013863,2,"2025-02-17T21:30:45.661",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439388,1739827845671,"fUST",-768.94,0.00013863,2,"2025-02-17T21:30:45.671",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439390,1739827845680,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.680",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439392,1739827845689,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.689",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439394,1739827845699,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.699",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439396,1739827845709,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.709",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439398,1739827845719,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.719",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439400,1739827845728,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.728",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439402,1739827845738,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:45.738",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439404,1739827845748,"fUST",-594.05,0.00013863,2,"2025-02-17T21:30:45.748",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439406,1739827845758,"fUST",-7438.69753278,0.00013891,2,"2025-02-17T21:30:45.758",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439408,1739827845767,"fUST",-205.39470865,0.00013945,2,"2025-02-17T21:30:45.767",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439411,1739827845777,"fUST",-454.34,0.00013945,2,"2025-02-17T21:30:45.777",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439413,1739827845787,"fUST",-417.79,0.00013945,2,"2025-02-17T21:30:45.787",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439415,1739827845797,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.797",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439417,1739827845807,"fUST",-377.4,0.00013945,2,"2025-02-17T21:30:45.807",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439419,1739827845816,"fUST",-591.15,0.00013945,2,"2025-02-17T21:30:45.816",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439421,1739827845826,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.826",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439423,1739827845836,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.836",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439425,1739827845846,"fUST",-400.63,0.00013945,2,"2025-02-17T21:30:45.846",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439427,1739827845855,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439429,1739827845867,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.867",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439431,1739827845876,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.876",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439433,1739827845886,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439435,1739827845895,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439437,1739827845905,"fUST",-639.86,0.00013945,2,"2025-02-17T21:30:45.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439439,1739827845915,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439441,1739827845924,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439443,1739827845934,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.934",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439445,1739827845943,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.943",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439447,1739827845953,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.953",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439449,1739827845964,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.964",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439451,1739827845973,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439453,1739827845983,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:45.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439455,1739827845993,"fUST",-365.42,0.00013945,2,"2025-02-17T21:30:45.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439457,1739827846002,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439459,1739827846012,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439461,1739827846022,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439464,1739827846031,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.031",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439466,1739827846041,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439467,1739827846050,"fUST",-1420.31,0.00013945,2,"2025-02-17T21:30:46.050",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439469,1739827846060,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.060",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439472,1739827846069,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.069",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439473,1739827846079,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.079",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439476,1739827846089,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.089",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439477,1739827846099,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.099",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439479,1739827846108,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.108",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439482,1739827846118,"fUST",-713.36,0.00013945,2,"2025-02-17T21:30:46.118",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439484,1739827846128,"fUST",-6111.15,0.00013945,2,"2025-02-17T21:30:46.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439486,1739827846137,"fUST",-768.94,0.00013945,2,"2025-02-17T21:30:46.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439487,1739827846147,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439489,1739827846157,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439492,1739827846167,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439494,1739827846176,"fUST",-239.73,0.00013945,2,"2025-02-17T21:30:46.176",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439495,1739827846186,"fUST",-500.0,0.00013945,2,"2025-02-17T21:30:46.186",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439498,1739827846196,"fUST",-550.42,0.00013945,2,"2025-02-17T21:30:46.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439501,1739827846206,"fUST",-441.45,0.00013945,2,"2025-02-17T21:30:46.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439504,1739827846216,"fUST",-200.0,0.0001399,2,"2025-02-17T21:30:46.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439507,1739827846226,"fUST",-200.0,0.00013994,2,"2025-02-17T21:30:46.226",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439509,1739827846236,"fUST",-300.0,0.00014,2,"2025-02-17T21:30:46.236",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439511,1739827846245,"fUST",-39533.73170325,0.00014,2,"2025-02-17T21:30:46.245",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439513,1739827846255,"fUST",-156.38,0.00014027,2,"2025-02-17T21:30:46.255",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439515,1739827846264,"fUST",-348.69145042,0.00014027,2,"2025-02-17T21:30:46.264",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439516,1739827846274,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439519,1739827846283,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.283",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439521,1739827846294,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.294",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439533,1739827846407,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.407",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439536,1739827846417,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.417",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439538,1739827846427,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.427",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439540,1739827846437,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.437",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439542,1739827846446,"fUST",-504.98,0.00014027,2,"2025-02-17T21:30:46.446",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439544,1739827846455,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439546,1739827846465,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.465",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439548,1739827846475,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.475",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439550,1739827846485,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439552,1739827846496,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439554,1739827846508,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439556,1739827846518,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.518",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439558,1739827846527,"fUST",-399.4,0.00014027,2,"2025-02-17T21:30:46.527",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439560,1739827846538,"fUST",-203.55,0.00014027,2,"2025-02-17T21:30:46.538",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439562,1739827846548,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.548",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439563,1739827846557,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.557",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439565,1739827846566,"fUST",-1420.31,0.00014027,2,"2025-02-17T21:30:46.566",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439567,1739827846577,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.577",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439569,1739827846587,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439571,1739827846597,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439573,1739827846606,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.606",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439574,1739827846616,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.616",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439576,1739827846626,"fUST",-713.36,0.00014027,2,"2025-02-17T21:30:46.626",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439578,1739827846636,"fUST",-6111.15,0.00014027,2,"2025-02-17T21:30:46.636",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439580,1739827846645,"fUST",-768.94,0.00014027,2,"2025-02-17T21:30:46.645",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439582,1739827846655,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.655",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439583,1739827846664,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.664",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439585,1739827846674,"fUST",-500.0,0.00014027,2,"2025-02-17T21:30:46.674",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439587,1739827846683,"fUST",-201.43,0.00014109,2,"2025-02-17T21:30:46.683",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439589,1739827846692,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.692",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439591,1739827846702,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.702",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439593,1739827846712,"fUST",-460.51,0.00014109,2,"2025-02-17T21:30:46.712",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439594,1739827846722,"fUST",-350.79,0.00014109,2,"2025-02-17T21:30:46.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439596,1739827846732,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.732",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439598,1739827846741,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.741",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439600,1739827846751,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.751",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439602,1739827846761,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.761",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439604,1739827846770,"fUST",-420.58,0.00014109,2,"2025-02-17T21:30:46.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439605,1739827846780,"fUST",-271.41,0.00014109,2,"2025-02-17T21:30:46.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439606,1739827846790,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439608,1739827846799,"fUST",-569.62,0.00014109,2,"2025-02-17T21:30:46.799",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439610,1739827846808,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439611,1739827846818,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439613,1739827846827,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.827",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439615,1739827846836,"fUST",-1420.31,0.00014109,2,"2025-02-17T21:30:46.836",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439617,1739827846846,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.846",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439619,1739827846856,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439621,1739827846866,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.866",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439623,1739827846876,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.876",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439625,1739827846886,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.886",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439626,1739827846895,"fUST",-713.36,0.00014109,2,"2025-02-17T21:30:46.895",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439628,1739827846904,"fUST",-6111.15,0.00014109,2,"2025-02-17T21:30:46.904",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439630,1739827846915,"fUST",-768.94,0.00014109,2,"2025-02-17T21:30:46.915",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439632,1739827846924,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439634,1739827846933,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.933",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439636,1739827846943,"fUST",-500.0,0.00014109,2,"2025-02-17T21:30:46.943",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439638,1739827846953,"fUST",-470.36,0.00014191,2,"2025-02-17T21:30:46.953",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439639,1739827846962,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:46.962",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439641,1739827846971,"fUST",-416.08,0.00014191,2,"2025-02-17T21:30:46.971",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439643,1739827846981,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:46.981",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439645,1739827846991,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:46.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439647,1739827847000,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439649,1739827847010,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439651,1739827847019,"fUST",-330.07,0.00014191,2,"2025-02-17T21:30:47.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439652,1739827847029,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439654,1739827847038,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439656,1739827847049,"fUST",-1420.31,0.00014191,2,"2025-02-17T21:30:47.049",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439657,1739827847059,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.059",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439658,1739827847069,"fUST",-285.74,0.00014191,2,"2025-02-17T21:30:47.069",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439659,1739827847079,"fUST",-264.4,0.00014191,2,"2025-02-17T21:30:47.079",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439660,1739827847089,"fUST",-620.79,0.00014191,2,"2025-02-17T21:30:47.089",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439661,1739827847099,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.099",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439662,1739827847109,"fUST",-713.36,0.00014191,2,"2025-02-17T21:30:47.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439663,1739827847119,"fUST",-6111.15,0.00014191,2,"2025-02-17T21:30:47.119",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439664,1739827847128,"fUST",-768.94,0.00014191,2,"2025-02-17T21:30:47.128",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439665,1739827847138,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.138",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439666,1739827847147,"fUST",-500.0,0.00014191,2,"2025-02-17T21:30:47.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439667,1739827847157,"fUST",-353.97,0.00014191,2,"2025-02-17T21:30:47.157",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439668,1739827847167,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439669,1739827847177,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.177",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439670,1739827847187,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439671,1739827847196,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439672,1739827847206,"fUST",-185.35,0.00014273,2,"2025-02-17T21:30:47.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439673,1739827847217,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.217",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439674,1739827847227,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.227",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439675,1739827847237,"fUST",-1420.31,0.00014273,2,"2025-02-17T21:30:47.237",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439676,1739827847247,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.247",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439677,1739827847257,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.257",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439678,1739827847267,"fUST",-713.36,0.00014273,2,"2025-02-17T21:30:47.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439679,1739827847277,"fUST",-6111.15,0.00014273,2,"2025-02-17T21:30:47.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439680,1739827847286,"fUST",-768.94,0.00014273,2,"2025-02-17T21:30:47.286",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439681,1739827847296,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439682,1739827847305,"fUST",-500.0,0.00014273,2,"2025-02-17T21:30:47.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439683,1739827847315,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439684,1739827847325,"fUST",-154.35827731,0.00014356,2,"2025-02-17T21:30:47.325",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439685,1739827847335,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.335",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439686,1739827847344,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.344",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439687,1739827847354,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.354",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439688,1739827847364,"fUST",-238.03,0.00014356,2,"2025-02-17T21:30:47.364",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439689,1739827847374,"fUST",-1420.31,0.00014356,2,"2025-02-17T21:30:47.374",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439690,1739827847384,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.384",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439691,1739827847393,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.393",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439692,1739827847403,"fUST",-713.36,0.00014356,2,"2025-02-17T21:30:47.403",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439693,1739827847413,"fUST",-6111.15,0.00014356,2,"2025-02-17T21:30:47.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439694,1739827847423,"fUST",-768.94,0.00014356,2,"2025-02-17T21:30:47.423",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439695,1739827847433,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.433",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439696,1739827847443,"fUST",-500.0,0.00014356,2,"2025-02-17T21:30:47.443",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439697,1739827847453,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.453",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439698,1739827847463,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.463",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439699,1739827847473,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.473",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439700,1739827847483,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.483",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439701,1739827847493,"fUST",-1420.31,0.00014438,2,"2025-02-17T21:30:47.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439702,1739827847507,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439703,1739827847516,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.516",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439704,1739827847526,"fUST",-713.36,0.00014438,2,"2025-02-17T21:30:47.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439705,1739827847537,"fUST",-6111.15,0.00014438,2,"2025-02-17T21:30:47.537",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439706,1739827847547,"fUST",-768.94,0.00014438,2,"2025-02-17T21:30:47.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439707,1739827847556,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439708,1739827847565,"fUST",-500.0,0.00014438,2,"2025-02-17T21:30:47.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439709,1739827847575,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439710,1739827847584,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.584",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439711,1739827847594,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.594",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439712,1739827847604,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.604",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439713,1739827847613,"fUST",-1420.31,0.0001452,2,"2025-02-17T21:30:47.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439714,1739827847623,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.623",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439715,1739827847632,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.632",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439716,1739827847642,"fUST",-713.36,0.0001452,2,"2025-02-17T21:30:47.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439717,1739827847652,"fUST",-6111.15,0.0001452,2,"2025-02-17T21:30:47.652",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439718,1739827847662,"fUST",-768.94,0.0001452,2,"2025-02-17T21:30:47.662",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439719,1739827847672,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439720,1739827847682,"fUST",-500.0,0.0001452,2,"2025-02-17T21:30:47.682",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439721,1739827847691,"fUST",-362.693019,0.00014601,2,"2025-02-17T21:30:47.691",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439722,1739827847701,"fUST",-441.5,0.00014602,2,"2025-02-17T21:30:47.701",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439723,1739827847711,"fUST",-500.0,0.00014602,2,"2025-02-17T21:30:47.711",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439724,1739827847720,"fUST",-500.0,0.00014602,2,"2025-02-17T21:30:47.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439725,1739827847731,"fUST",-500.0,0.00014602,2,"2025-02-17T21:30:47.731",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439726,1739827847740,"fUST",-1420.31,0.00014602,2,"2025-02-17T21:30:47.740",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439727,1739827847750,"fUST",-577.3818856,0.00014602,2,"2025-02-17T21:30:47.750",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439728,1739827847760,"fUST",-500.0,0.00014602,2,"2025-02-17T21:30:47.760",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439729,1739827847770,"fUST",-713.36,0.00014602,2,"2025-02-17T21:30:47.770",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439730,1739827847780,"fUST",-6111.15,0.00014602,2,"2025-02-17T21:30:47.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439731,1739827847790,"fUST",-768.94,0.00014602,2,"2025-02-17T21:30:47.790",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439732,1739827847800,"fUST",-321.08,0.00014602,2,"2025-02-17T21:30:47.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439733,1739827847810,"fUST",-500.0,0.00014602,2,"2025-02-17T21:30:47.810",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439734,1739827847820,"fUST",-500.0,0.00014684,2,"2025-02-17T21:30:47.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439735,1739827847830,"fUST",-500.0,0.00014684,2,"2025-02-17T21:30:47.830",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439736,1739827847839,"fUST",-500.0,0.00014684,2,"2025-02-17T21:30:47.839",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439737,1739827847849,"fUST",-1420.31,0.00014684,2,"2025-02-17T21:30:47.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439738,1739827847859,"fUST",-500.0,0.00014684,2,"2025-02-17T21:30:47.859",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439739,1739827847870,"fUST",-713.36,0.00014684,2,"2025-02-17T21:30:47.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439740,1739827847880,"fUST",-6111.15,0.00014684,2,"2025-02-17T21:30:47.880",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439741,1739827847889,"fUST",-768.94,0.00014684,2,"2025-02-17T21:30:47.889",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439742,1739827847899,"fUST",-616.49,0.00014684,2,"2025-02-17T21:30:47.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439743,1739827847908,"fUST",-500.0,0.00014767,2,"2025-02-17T21:30:47.908",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439744,1739827847916,"fUST",-500.0,0.00014767,2,"2025-02-17T21:30:47.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439745,1739827847926,"fUST",-500.0,0.00014767,2,"2025-02-17T21:30:47.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439746,1739827847935,"fUST",-1420.31,0.00014767,2,"2025-02-17T21:30:47.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439747,1739827847944,"fUST",-500.0,0.00014767,2,"2025-02-17T21:30:47.944",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439748,1739827847954,"fUST",-713.36,0.00014767,2,"2025-02-17T21:30:47.954",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439749,1739827847964,"fUST",-6111.15,0.00014767,2,"2025-02-17T21:30:47.964",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439750,1739827847973,"fUST",-768.94,0.00014767,2,"2025-02-17T21:30:47.973",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439751,1739827847983,"fUST",-500.0,0.00014849,2,"2025-02-17T21:30:47.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439752,1739827847992,"fUST",-500.0,0.00014849,2,"2025-02-17T21:30:47.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439753,1739827848001,"fUST",-500.0,0.00014849,2,"2025-02-17T21:30:48.001",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439754,1739827848011,"fUST",-1420.31,0.00014849,2,"2025-02-17T21:30:48.011",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439755,1739827848020,"fUST",-500.0,0.00014849,2,"2025-02-17T21:30:48.020",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439756,1739827848030,"fUST",-713.36,0.00014849,2,"2025-02-17T21:30:48.030",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439757,1739827848040,"fUST",-6111.15,0.00014849,2,"2025-02-17T21:30:48.040",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439758,1739827848050,"fUST",-768.94,0.00014849,2,"2025-02-17T21:30:48.050",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439759,1739827848061,"fUST",-150.0,0.000149,2,"2025-02-17T21:30:48.061",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439760,1739827848071,"fUST",-153584.105797,0.000149,2,"2025-02-17T21:30:48.071",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439761,1739827848084,"fUST",-500.0,0.00014922,2,"2025-02-17T21:30:48.084",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439762,1739827848094,"fUST",-500.0,0.00014922,2,"2025-02-17T21:30:48.094",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439763,1739827848104,"fUST",-500.0,0.00014931,2,"2025-02-17T21:30:48.104",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439764,1739827848114,"fUST",-500.0,0.00014931,2,"2025-02-17T21:30:48.114",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439765,1739827848124,"fUST",-500.0,0.00014931,2,"2025-02-17T21:30:48.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439766,1739827848138,"fUST",-1420.31,0.00014931,2,"2025-02-17T21:30:48.138",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439767,1739827848149,"fUST",-500.0,0.00014931,2,"2025-02-17T21:30:48.149",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439768,1739827848159,"fUST",-713.36,0.00014931,2,"2025-02-17T21:30:48.159",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439769,1739827848171,"fUST",-6111.15,0.00014931,2,"2025-02-17T21:30:48.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439770,1739827848181,"fUST",-768.94,0.00014931,2,"2025-02-17T21:30:48.181",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439771,1739827848191,"fUST",-500.0,0.00015013,2,"2025-02-17T21:30:48.191",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439772,1739827848202,"fUST",-500.0,0.00015013,2,"2025-02-17T21:30:48.202",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439773,1739827848214,"fUST",-552.42,0.00015013,2,"2025-02-17T21:30:48.214",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439774,1739827848225,"fUST",-771.04409279,0.00015013,2,"2025-02-17T21:30:48.225",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439775,1739827848367,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:48.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439776,1739827848378,"fUST",-500.0,0.0001378,2,"2025-02-17T21:30:48.378",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439777,1739827848389,"fUST",-500.0,0.00013863,2,"2025-02-17T21:30:48.389",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439778,1739827848399,"fUST",-649.26590721,0.00015013,2,"2025-02-17T21:30:48.399",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439779,1739827848410,"fUST",-500.0,0.00015013,2,"2025-02-17T21:30:48.410",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439780,1739827848420,"fUST",-713.36,0.00015013,2,"2025-02-17T21:30:48.420",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439781,1739827848431,"fUST",-2026.162412,0.00015013,2,"2025-02-17T21:30:48.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439782,1739827848443,"fUST",-1793.2949778,0.00015013,2,"2025-02-17T21:30:48.443",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439783,1739827848529,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:48.529",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439784,1739827848544,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:48.544",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439785,1739827848554,"fUST",-500.0,0.00013698,2,"2025-02-17T21:30:48.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439786,1739827848564,"fUST",-469.27890207,0.0001378,2,"2025-02-17T21:30:48.564",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439787,1739828756101,"fUST",-217.85843712,0.00012412,2,"2025-02-17T21:45:56.101",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439788,1739828756124,"fUST",-217.85843712,0.00012537,2,"2025-02-17T21:45:56.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439789,1739828756146,"fUST",-350.3386557,0.00012638,2,"2025-02-17T21:45:56.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439790,1739828756169,"fUST",-179.49933988,0.00012664,2,"2025-02-17T21:45:56.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439791,1739828828074,"fUST",-172.74200462,0.00012537,2,"2025-02-17T21:47:08.074",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439792,1739828828097,"fUST",-320.50066012,0.00012664,2,"2025-02-17T21:47:08.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439793,1739828828124,"fUST",-1132.16405632,0.00012719,2,"2025-02-17T21:47:08.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439794,1739828839125,"fUST",-71.86004308,0.00012719,2,"2025-02-17T21:47:19.125",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439795,1739828839147,"fUST",-198.81133643,0.00013598,2,"2025-02-17T21:47:19.147",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439796,1739828839169,"fUST",-234.72382101,0.00013673,2,"2025-02-17T21:47:19.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439797,1739828849102,"fUST",-265.27617899,0.00013673,2,"2025-02-17T21:47:29.102",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439798,1739828849123,"fUST",-198.81133641,0.0001368,2,"2025-02-17T21:47:29.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439799,1739828849145,"fUST",-300.0,0.00013696,2,"2025-02-17T21:47:29.145",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439800,1739828849167,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.167",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439801,1739828849187,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439802,1739828849209,"fUST",-453.78598865,0.00013697,2,"2025-02-17T21:47:29.209",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439803,1739828849234,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.234",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439804,1739828849256,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.256",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439805,1739828849279,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439806,1739828849301,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.301",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439807,1739828849322,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.322",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439808,1739828849345,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.345",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439809,1739828849367,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439810,1739828849388,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.388",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439811,1739828849412,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439812,1739828849434,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439813,1739828849459,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.459",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439814,1739828849481,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.481",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439815,1739828849506,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.506",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439816,1739828849529,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.529",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439817,1739828849552,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.552",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439818,1739828849574,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.574",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439819,1739828849597,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439820,1739828849620,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439821,1739828849642,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.642",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439822,1739828849665,"fUST",-281.71516534,0.00013697,2,"2025-02-17T21:47:29.665",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439823,1739828849687,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.687",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439824,1739828849710,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.710",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439825,1739828849734,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.734",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439826,1739828849757,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.757",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439827,1739828849781,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.781",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439828,1739828849805,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.805",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439829,1739828849829,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.829",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439830,1739828849855,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.855",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439831,1739828849878,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439832,1739828849902,"fUST",-508.22023948,0.00013697,2,"2025-02-17T21:47:29.902",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439833,1739828849925,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.925",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439834,1739828849947,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.947",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439835,1739828849968,"fUST",-500.0,0.00013697,2,"2025-02-17T21:47:29.968",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439836,1739828849989,"fUST",-647.4059986,0.00013697,2,"2025-02-17T21:47:29.989",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439837,1739828850010,"fUST",-578.13146154,0.00013697,2,"2025-02-17T21:47:30.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439838,1739828850033,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439839,1739828850056,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.056",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439840,1739828850076,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439841,1739828850097,"fUST",-309.54676741,0.00013698,2,"2025-02-17T21:47:30.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439842,1739828850117,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.117",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439843,1739828850137,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439844,1739828850158,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.158",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439845,1739828850179,"fUST",-501.77942504,0.00013698,2,"2025-02-17T21:47:30.179",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439846,1739828850201,"fUST",-500.0,0.00013698,2,"2025-02-17T21:47:30.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439847,1739828850223,"fUST",-87.6936534,0.00013698,2,"2025-02-17T21:47:30.223",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439848,1739828954105,"fUST",-252.19139293,0.00012664,2,"2025-02-17T21:49:14.105",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439849,1739828969441,"fUST",400.0,0.00010685,2,"2025-02-17T21:49:29.441",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439887,1739829032470,"fUST",-247.80860707,0.00012664,2,"2025-02-17T21:50:32.470",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439889,1739829032480,"fUST",-118.82312957,0.000135,10,"2025-02-17T21:50:32.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439892,1739829032492,"fUST",-387.82489745,0.000135,10,"2025-02-17T21:50:32.492",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439894,1739829032502,"fUST",-500.0,0.00013673,2,"2025-02-17T21:50:32.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439896,1739829032512,"fUST",-300.0,0.00013697,2,"2025-02-17T21:50:32.512",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439898,1739829032521,"fUST",-407.21409672,0.00013698,2,"2025-02-17T21:50:32.521",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439900,1739829032530,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439902,1739829032540,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.540",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439904,1739829032549,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.549",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439906,1739829032558,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.558",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439908,1739829032568,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.568",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439910,1739829032578,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.578",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439912,1739829032587,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439914,1739829032597,"fUST",-440.2177808,0.00013698,2,"2025-02-17T21:50:32.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439916,1739829032606,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.606",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439918,1739829032615,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.615",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439920,1739829032624,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.624",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439922,1739829032634,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439924,1739829032643,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.643",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439926,1739829032652,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.652",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439928,1739829032661,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.661",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439930,1739829032670,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.670",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439932,1739829032680,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.680",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439934,1739829032689,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.689",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439936,1739829032698,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.698",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439938,1739829032708,"fUST",-400.76343414,0.00013698,2,"2025-02-17T21:50:32.708",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439940,1739829032717,"fUST",-279.02791837,0.00013698,2,"2025-02-17T21:50:32.717",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439942,1739829032726,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.726",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439944,1739829032737,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439946,1739829032746,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439948,1739829032756,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.756",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439950,1739829032765,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.765",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439952,1739829032775,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.775",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439954,1739829032784,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.784",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439956,1739829032793,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.793",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439958,1739829032803,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.803",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439960,1739829032813,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.813",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439962,1739829032822,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.822",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439963,1739829032832,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439965,1739829032841,"fUST",-235.17835281,0.00013698,2,"2025-02-17T21:50:32.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439967,1739829032851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439968,1739829032860,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439970,1739829032869,"fUST",-629.30575881,0.00013698,2,"2025-02-17T21:50:32.869",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439972,1739829032879,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.879",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439973,1739829032888,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439974,1739829032897,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439975,1739829032907,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.907",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439976,1739829032916,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439977,1739829032926,"fUST",-593.54785898,0.00013698,2,"2025-02-17T21:50:32.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439978,1739829032935,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.935",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439979,1739829032945,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439980,1739829032955,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439981,1739829032965,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439982,1739829032974,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.974",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439983,1739829032984,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.984",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439984,1739829032993,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:32.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439985,1739829033003,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439986,1739829033012,"fUST",-510.84783557,0.00013698,2,"2025-02-17T21:50:33.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439987,1739829033022,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439988,1739829033032,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.032",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439989,1739829033042,"fUST",-407.78544257,0.00013698,2,"2025-02-17T21:50:33.042",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439990,1739829033051,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439991,1739829033187,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439992,1739829033197,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.197",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439993,1739829033207,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.207",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439994,1739829033217,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.217",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439995,1739829033227,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.227",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439996,1739829033237,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.237",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439997,1739829033247,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.247",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439998,1739829033257,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.257",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353439999,1739829033267,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440000,1739829033277,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440001,1739829033288,"fUST",-351.34382465,0.00013698,2,"2025-02-17T21:50:33.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440002,1739829033298,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.298",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440003,1739829033308,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440004,1739829033318,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.318",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440005,1739829033328,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.328",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440006,1739829033339,"fUST",-313.61657474,0.00013698,2,"2025-02-17T21:50:33.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440007,1739829033349,"fUST",-508.98091614,0.00013698,2,"2025-02-17T21:50:33.349",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440008,1739829033360,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.360",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440009,1739829033370,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.370",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440010,1739829033380,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.380",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440011,1739829033390,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.390",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440012,1739829033401,"fUST",-233.25359993,0.00013698,2,"2025-02-17T21:50:33.401",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440013,1739829033411,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.411",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440014,1739829033421,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.421",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440015,1739829033431,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440016,1739829033454,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440017,1739829033468,"fUST",-488.93496537,0.00013698,2,"2025-02-17T21:50:33.468",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440018,1739829033479,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.479",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440019,1739829033490,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440020,1739829033503,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.503",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440021,1739829033513,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.513",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440022,1739829033523,"fUST",-508.34,0.00013698,2,"2025-02-17T21:50:33.523",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440023,1739829033534,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.534",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440024,1739829033544,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.544",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440025,1739829033554,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440026,1739829033564,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.564",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440027,1739829033576,"fUST",-512.9097285,0.00013698,2,"2025-02-17T21:50:33.576",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440028,1739829033587,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440029,1739829033597,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.597",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440030,1739829033608,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.608",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440031,1739829033618,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.618",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440032,1739829033628,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.628",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440033,1739829033639,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440034,1739829033649,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.649",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440035,1739829033659,"fUST",-502.10352721,0.00013698,2,"2025-02-17T21:50:33.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440036,1739829033669,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.669",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440037,1739829033679,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.679",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440038,1739829033690,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.690",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440039,1739829033700,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440040,1739829033710,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.710",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440041,1739829033720,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440042,1739829033730,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.730",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440043,1739829033740,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.740",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440044,1739829033749,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.749",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440045,1739829033759,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.759",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440046,1739829033769,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.769",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440047,1739829033779,"fUST",-625.02,0.00013698,2,"2025-02-17T21:50:33.779",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440048,1739829033788,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.788",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440049,1739829033798,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.798",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440050,1739829033808,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.808",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440051,1739829033818,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440052,1739829033831,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440053,1739829033841,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440054,1739829033851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440055,1739829033862,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.862",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440056,1739829033872,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.872",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440057,1739829033884,"fUST",-545.26,0.00013698,2,"2025-02-17T21:50:33.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440058,1739829033894,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.894",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440059,1739829033905,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.905",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440060,1739829033916,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.916",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440061,1739829033926,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440062,1739829033936,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440063,1739829033947,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.947",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440064,1739829033959,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.959",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440065,1739829033970,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.970",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440066,1739829033982,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440067,1739829033993,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:33.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440068,1739829034003,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440069,1739829034013,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440070,1739829034023,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.023",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440071,1739829034033,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440072,1739829034044,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.044",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440073,1739829034054,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.054",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440074,1739829034064,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440075,1739829034077,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.077",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440076,1739829034087,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440077,1739829034097,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.097",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440078,1739829034107,"fUST",-530.18946337,0.00013698,2,"2025-02-17T21:50:34.107",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440079,1739829034116,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.116",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440080,1739829034127,"fUST",-472.43,0.00013698,2,"2025-02-17T21:50:34.127",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440081,1739829034136,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.136",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440082,1739829034146,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440083,1739829034156,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.156",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440084,1739829034165,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.165",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440085,1739829034175,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.175",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440086,1739829034185,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.185",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440087,1739829034195,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.195",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440088,1739829034205,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.205",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440089,1739829034215,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.215",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440090,1739829034225,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.225",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440091,1739829034235,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440092,1739829034246,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.246",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440093,1739829034257,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.257",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440094,1739829034267,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440095,1739829034277,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440096,1739829034287,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440097,1739829034296,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440098,1739829034306,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.306",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440099,1739829034316,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440100,1739829034330,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.330",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440101,1739829034339,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440102,1739829034350,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.350",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440103,1739829034359,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.359",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440104,1739829034369,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.369",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440105,1739829034379,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.379",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440106,1739829034388,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.388",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440107,1739829034398,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.398",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440108,1739829034407,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.407",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440109,1739829034418,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.418",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440110,1739829034427,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.427",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440111,1739829034437,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.437",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440112,1739829034447,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.447",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440113,1739829034456,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.456",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440114,1739829034466,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440115,1739829034475,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.475",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440116,1739829034485,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440117,1739829034495,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440118,1739829034505,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.505",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440119,1739829034515,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440120,1739829034524,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.524",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440121,1739829034534,"fUST",-1000.0,0.00013698,2,"2025-02-17T21:50:34.534",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440122,1739829034544,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.544",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440123,1739829034553,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.553",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440124,1739829034562,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.562",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440125,1739829034573,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.573",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440126,1739829034583,"fUST",-547.58697855,0.00013698,2,"2025-02-17T21:50:34.583",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440127,1739829034592,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440128,1739829034602,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440129,1739829034612,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.612",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440130,1739829034621,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.621",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440131,1739829034631,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.631",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440132,1739829034640,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440133,1739829034650,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.650",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440134,1739829034659,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440135,1739829034668,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.668",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440136,1739829034677,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440137,1739829034687,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.687",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440138,1739829034697,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.697",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440139,1739829034706,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.706",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440140,1739829034715,"fUST",-463.36593242,0.00013698,2,"2025-02-17T21:50:34.715",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440141,1739829034725,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.725",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440142,1739829034735,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.735",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440143,1739829034744,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.744",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440144,1739829034753,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.753",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440145,1739829034763,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.763",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440146,1739829034771,"fUST",-512.59828204,0.00013698,2,"2025-02-17T21:50:34.771",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440147,1739829034781,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.781",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440148,1739829034791,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.791",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440149,1739829034800,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440150,1739829034809,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.809",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440151,1739829034818,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.818",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440152,1739829034828,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.828",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440153,1739829034837,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.837",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440154,1739829034847,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.847",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440155,1739829034856,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.856",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440156,1739829034865,"fUST",-257.55384059,0.00013698,2,"2025-02-17T21:50:34.865",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440157,1739829034878,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440158,1739829034888,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.888",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440159,1739829034897,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.897",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440160,1739829034906,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.906",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440161,1739829034917,"fUST",-573.29222301,0.00013698,2,"2025-02-17T21:50:34.917",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440162,1739829034929,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440163,1739829034939,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.939",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440164,1739829034950,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.950",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440165,1739829034960,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.960",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440166,1739829034969,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.969",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440167,1739829034982,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440168,1739829034992,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:34.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440169,1739829035000,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440170,1739829035009,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.009",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440171,1739829035018,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.018",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440172,1739829035028,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.028",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440173,1739829035038,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440174,1739829035047,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.047",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440175,1739829035056,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.056",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440176,1739829035066,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.066",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440177,1739829035077,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.077",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440178,1739829035086,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440179,1739829035095,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440180,1739829035105,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.105",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440181,1739829035114,"fUST",-512.73984308,0.00013698,2,"2025-02-17T21:50:35.114",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440182,1739829035124,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440183,1739829035134,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.134",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440184,1739829035145,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.145",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440185,1739829035155,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.155",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440186,1739829035164,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440187,1739829035174,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.174",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440188,1739829035183,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440189,1739829035193,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.193",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440190,1739829035203,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.203",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440191,1739829035212,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.212",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440192,1739829035221,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.221",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440193,1739829035231,"fUST",-382.00034945,0.00013698,2,"2025-02-17T21:50:35.231",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440194,1739829035241,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440195,1739829035250,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440196,1739829035259,"fUST",-407.83465793,0.00013698,2,"2025-02-17T21:50:35.259",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440197,1739829035269,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440198,1739829035278,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.278",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440199,1739829035288,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440200,1739829035298,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.298",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440201,1739829035307,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.307",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440202,1739829035317,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.317",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440203,1739829035326,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.326",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440204,1739829035334,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440205,1739829035456,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.456",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440206,1739829035466,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440207,1739829035476,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.476",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440208,1739829035485,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440209,1739829035495,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440210,1739829035504,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.504",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440211,1739829035514,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.514",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440212,1739829035523,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.523",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440213,1739829035532,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.532",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440214,1739829035542,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.542",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440215,1739829035551,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440216,1739829035561,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.561",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440217,1739829035572,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.572",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440218,1739829035582,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440219,1739829035592,"fUST",-1031.98,0.00013698,2,"2025-02-17T21:50:35.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440220,1739829035601,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440221,1739829035611,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440222,1739829035620,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440223,1739829035629,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.629",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440224,1739829035639,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440225,1739829035649,"fUST",-7160.0,0.00013698,2,"2025-02-17T21:50:35.649",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440226,1739829035659,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.659",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440227,1739829035668,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.668",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440228,1739829035677,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440229,1739829035686,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440230,1739829035695,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440231,1739829035705,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440232,1739829035714,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440233,1739829035724,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440234,1739829035733,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440235,1739829035743,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440236,1739829035752,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.752",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440237,1739829035762,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.762",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440238,1739829035773,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.773",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440239,1739829035782,"fUST",-463.7678388,0.00013698,2,"2025-02-17T21:50:35.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440240,1739829035792,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440241,1739829035802,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440242,1739829035811,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440243,1739829035823,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.823",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440244,1739829035832,"fUST",-705.15,0.00013698,2,"2025-02-17T21:50:35.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440245,1739829035841,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440246,1739829035851,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440247,1739829035861,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.861",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440248,1739829035871,"fUST",-73.111921,0.00013698,2,"2025-02-17T21:50:35.871",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440249,1739829035894,"fUST",-426.888079,0.00013698,2,"2025-02-17T21:50:35.894",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440250,1739829035903,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.903",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440251,1739829035913,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.913",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440252,1739829035923,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.923",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440253,1739829035933,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.933",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440254,1739829035944,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.944",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440255,1739829035952,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.952",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440256,1739829035963,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.963",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440257,1739829035972,"fUST",-644.94,0.00013698,2,"2025-02-17T21:50:35.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440258,1739829035982,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:35.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440259,1739829035991,"fUST",-242.30978416,0.00013698,2,"2025-02-17T21:50:35.991",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440260,1739829036001,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.001",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440261,1739829036011,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.011",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440262,1739829036021,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.021",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440263,1739829036031,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.031",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440264,1739829036041,"fUST",-412.3063466,0.00013698,2,"2025-02-17T21:50:36.041",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440265,1739829036051,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440266,1739829036060,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.060",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440267,1739829036071,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.071",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440268,1739829036081,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440269,1739829036090,"fUST",-529.27355035,0.00013698,2,"2025-02-17T21:50:36.090",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440270,1739829036099,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.099",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440271,1739829036110,"fUST",-109.28219989,0.00013698,2,"2025-02-17T21:50:36.110",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440272,1739829036123,"fUST",-390.71780011,0.00013698,2,"2025-02-17T21:50:36.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440273,1739829036132,"fUST",-561.69,0.00013698,2,"2025-02-17T21:50:36.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440274,1739829036142,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.142",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440275,1739829036153,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440276,1739829036162,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.162",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440277,1739829036171,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440278,1739829036181,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.181",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440279,1739829036190,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.190",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440280,1739829036199,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.199",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440281,1739829036208,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.208",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440282,1739829036219,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.219",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440283,1739829036230,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440284,1739829036239,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440285,1739829036249,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440286,1739829036258,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.258",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440287,1739829036267,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.267",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440288,1739829036277,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.277",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440289,1739829036287,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.287",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440290,1739829036296,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440291,1739829036305,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.305",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440292,1739829036315,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.315",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440293,1739829036325,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.325",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440294,1739829036334,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.334",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440295,1739829036343,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440296,1739829036353,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.353",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440297,1739829036363,"fUST",-501.39201067,0.00013698,2,"2025-02-17T21:50:36.363",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440298,1739829036372,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440299,1739829036382,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440300,1739829036391,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.391",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440301,1739829036400,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.400",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440302,1739829036410,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.410",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440303,1739829036419,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440304,1739829036430,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.430",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440305,1739829036440,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.440",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440306,1739829036449,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.449",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440307,1739829036459,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.459",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440308,1739829036469,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.469",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440309,1739829036478,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.478",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440310,1739829036487,"fUST",-136.08526948,0.00013698,2,"2025-02-17T21:50:36.487",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440311,1739829036499,"fUST",-363.91473052,0.00013698,2,"2025-02-17T21:50:36.499",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440312,1739829036509,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.509",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440313,1739829036517,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440314,1739829036527,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.527",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440315,1739829036536,"fUST",-378.17054002,0.00013698,2,"2025-02-17T21:50:36.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440316,1739829036546,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.546",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440317,1739829036556,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440318,1739829036565,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440319,1739829036579,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.579",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440320,1739829036588,"fUST",-467.67920173,0.00013698,2,"2025-02-17T21:50:36.588",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440321,1739829036601,"fUST",-32.32079827,0.00013698,2,"2025-02-17T21:50:36.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440322,1739829036610,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.610",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440323,1739829036620,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440324,1739829036630,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440325,1739829036639,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:36.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440326,1739829036648,"fUST",-385.11896473,0.00013698,2,"2025-02-17T21:50:36.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440347,1739829038232,"fUST",-114.88103527,0.00013698,2,"2025-02-17T21:50:38.232",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440348,1739829038242,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.242",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440349,1739829038251,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.251",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440350,1739829038261,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.261",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440351,1739829038270,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.270",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440352,1739829038280,"fUST",-1633.02,0.00013698,2,"2025-02-17T21:50:38.280",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440353,1739829038289,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.289",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440354,1739829038298,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.298",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440355,1739829038308,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440356,1739829038317,"fUST",-226.5179145,0.00013698,2,"2025-02-17T21:50:38.317",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440357,1739829038330,"fUST",-504.1320855,0.00013698,2,"2025-02-17T21:50:38.330",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440358,1739829038339,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440359,1739829038349,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.349",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440360,1739829038358,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440361,1739829038368,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.368",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440362,1739829038377,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:38.377",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440363,1739829038386,"fUST",-281.85256995,0.00013698,2,"2025-02-17T21:50:38.386",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440364,1739829039005,"fUST",-218.14743005,0.00013698,2,"2025-02-17T21:50:39.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440365,1739829039015,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440366,1739829039024,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440367,1739829039034,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.034",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440368,1739829039043,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.043",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440369,1739829039052,"fUST",-63.22659382,0.00013698,2,"2025-02-17T21:50:39.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440370,1739829039064,"fUST",-436.77340618,0.00013698,2,"2025-02-17T21:50:39.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440371,1739829039075,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.075",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440372,1739829039084,"fUST",-361.12167557,0.00013698,2,"2025-02-17T21:50:39.084",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440373,1739829039094,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.094",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440374,1739829039103,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.103",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440375,1739829039113,"fUST",-500.0,0.00013698,2,"2025-02-17T21:50:39.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440376,1739829039122,"fUST",-984.57,0.00013698,2,"2025-02-17T21:50:39.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440377,1739829039130,"fUST",-262.774877,0.00013699,2,"2025-02-17T21:50:39.130",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440378,1739829039139,"fUST",-212.804011,0.00013699,2,"2025-02-17T21:50:39.139",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440379,1739829039149,"fUST",-467.3622586,0.00013699,2,"2025-02-17T21:50:39.149",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440380,1739829039159,"fUST",-391.7147344,0.00013699,2,"2025-02-17T21:50:39.159",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440381,1739829039171,"fUST",-108.2852656,0.00013699,2,"2025-02-17T21:50:39.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440382,1739829039180,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.180",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440383,1739829039190,"fUST",-475.56914575,0.00013699,2,"2025-02-17T21:50:39.190",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440384,1739829039199,"fUST",-163.9521273,0.00013699,2,"2025-02-17T21:50:39.199",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440385,1739829039209,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.209",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440386,1739829039220,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.220",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440387,1739829039230,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.230",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440388,1739829039239,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440389,1739829039249,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.249",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440390,1739829039260,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.260",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440391,1739829039269,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440392,1739829039279,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440393,1739829039288,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440394,1739829039299,"fUST",-338.48842851,0.00013699,2,"2025-02-17T21:50:39.299",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440395,1739829039308,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440396,1739829039318,"fUST",-500.0,0.00013699,2,"2025-02-17T21:50:39.318",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440397,1739829039331,"fUST",-569.234,0.00013751,2,"2025-02-17T21:50:39.331",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440398,1739829039342,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.342",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440399,1739829039352,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.352",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440400,1739829039362,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.362",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440401,1739829039372,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.372",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440402,1739829039382,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440403,1739829039392,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.392",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440404,1739829039402,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.402",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440405,1739829039412,"fUST",-500.0,0.00013779,2,"2025-02-17T21:50:39.412",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440406,1739829039421,"fUST",-230.24,0.00013779,2,"2025-02-17T21:50:39.421",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440407,1739829039431,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440408,1739829039440,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.440",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440409,1739829039450,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.450",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440410,1739829039459,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.459",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440411,1739829039469,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.469",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440412,1739829039479,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.479",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440413,1739829039488,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.488",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440414,1739829039497,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.497",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440415,1739829039507,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440416,1739829039517,"fUST",-512.88548022,0.0001378,2,"2025-02-17T21:50:39.517",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440417,1739829039526,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.526",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440418,1739829039536,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.536",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440419,1739829039547,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.547",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440420,1739829039556,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.556",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440421,1739829039565,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.565",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440422,1739829039575,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.575",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440423,1739829039584,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.584",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440424,1739829039594,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.594",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440425,1739829039604,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.604",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440426,1739829039613,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.613",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440427,1739829039623,"fUST",-235.02946056,0.0001378,2,"2025-02-17T21:50:39.623",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440428,1739829039634,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440429,1739829039644,"fUST",-530.94527689,0.0001378,2,"2025-02-17T21:50:39.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440430,1739829039654,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.654",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440431,1739829039664,"fUST",-316.41026671,0.0001378,2,"2025-02-17T21:50:39.664",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440432,1739829039673,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.673",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440433,1739829039682,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.682",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440434,1739829039692,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.692",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440435,1739829039705,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440436,1739829039720,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.720",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440437,1739829039737,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440438,1739829039752,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.752",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440439,1739829039764,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.764",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440440,1739829039775,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.775",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440441,1739829039789,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.789",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440442,1739829039801,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.801",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440444,1739829039814,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.814",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440445,1739829039831,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440446,1739829039844,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.844",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440447,1739829039858,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.858",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440448,1739829039874,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.874",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440449,1739829039887,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.887",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440451,1739829039899,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.899",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440453,1739829039912,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440456,1739829039924,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.924",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440458,1739829039938,"fUST",-231.62992805,0.0001378,2,"2025-02-17T21:50:39.938",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440461,1739829039951,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.951",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440463,1739829039965,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.965",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440465,1739829039977,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.977",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440467,1739829039988,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:39.988",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440468,1739829040000,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.000",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440469,1739829040013,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.013",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440470,1739829040027,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.027",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440472,1739829040040,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.040",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440474,1739829040053,"fUST",-357.20584298,0.0001378,2,"2025-02-17T21:50:40.053",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440475,1739829040064,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.064",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440476,1739829040080,"fUST",-504.56042012,0.0001378,2,"2025-02-17T21:50:40.080",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440477,1739829040094,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.094",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440478,1739829040108,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.108",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440480,1739829040120,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.120",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440482,1739829040130,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.130",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440483,1739829040141,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.141",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440484,1739829040153,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.153",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440485,1739829040166,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.166",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440486,1739829040180,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.180",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440487,1739829040194,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.194",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440488,1739829040204,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.204",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440489,1739829040216,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440490,1739829040227,"fUST",-291.85,0.0001378,2,"2025-02-17T21:50:40.227",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440491,1739829040239,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.239",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440492,1739829040252,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.252",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440493,1739829040263,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440494,1739829040274,"fUST",-572.55206788,0.0001378,2,"2025-02-17T21:50:40.274",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440495,1739829040285,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.285",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440496,1739829040296,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.296",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440497,1739829040308,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440499,1739829040319,"fUST",-502.25846472,0.0001378,2,"2025-02-17T21:50:40.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440501,1739829040335,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.335",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440503,1739829040346,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.346",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440504,1739829040358,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440505,1739829040370,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.370",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440506,1739829040382,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.382",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440508,1739829040394,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440510,1739829040405,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.405",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440512,1739829040416,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.416",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440514,1739829040427,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.427",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440515,1739829040439,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.439",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440516,1739829040450,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.450",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440518,1739829040461,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.461",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440520,1739829040473,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.473",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440521,1739829040484,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.484",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440522,1739829040496,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440523,1739829040507,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.507",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440524,1739829040519,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.519",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440525,1739829040531,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.531",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440526,1739829040542,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.542",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440527,1739829040554,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440528,1739829040566,"fUST",-532.87,0.0001378,2,"2025-02-17T21:50:40.566",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440529,1739829040579,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.579",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440530,1739829040591,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440531,1739829040602,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.602",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440532,1739829040614,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.614",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440533,1739829040626,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.626",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440534,1739829040637,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.637",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440535,1739829040649,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.649",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440536,1739829040658,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440537,1739829040667,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440538,1739829040677,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440539,1739829040686,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440540,1739829040696,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.696",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440541,1739829040705,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440542,1739829040714,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.714",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440543,1739829040724,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440544,1739829040733,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.733",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440545,1739829040743,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440546,1739829040752,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.752",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440547,1739829040761,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.761",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440548,1739829040771,"fUST",-302.24737129,0.0001378,2,"2025-02-17T21:50:40.771",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440549,1739829040780,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.780",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440550,1739829040941,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.941",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440551,1739829040953,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.953",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440552,1739829040964,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.964",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440553,1739829040974,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.974",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440554,1739829040983,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440555,1739829040993,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:40.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440556,1739829041002,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.002",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440557,1739829041011,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.011",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440558,1739829041020,"fUST",-440.83,0.0001378,2,"2025-02-17T21:50:41.020",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440559,1739829041029,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440560,1739829041039,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.039",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440561,1739829041048,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.048",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440562,1739829041057,"fUST",-646.96906056,0.0001378,2,"2025-02-17T21:50:41.057",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440563,1739829041066,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.066",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440564,1739829041076,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440565,1739829041086,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440566,1739829041095,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440567,1739829041104,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.104",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440568,1739829041113,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.113",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440569,1739829041122,"fUST",-502.15309799,0.0001378,2,"2025-02-17T21:50:41.122",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440570,1739829041131,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.131",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440571,1739829041140,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.140",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440572,1739829041150,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.150",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440573,1739829041159,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.159",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440574,1739829041169,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.169",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440575,1739829041178,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.178",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440576,1739829041187,"fUST",-607.16,0.0001378,2,"2025-02-17T21:50:41.187",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440577,1739829041196,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.196",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440578,1739829041206,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.206",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440579,1739829041215,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.215",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440580,1739829041223,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.223",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440581,1739829041232,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.232",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440582,1739829041241,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.241",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440583,1739829041251,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.251",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440584,1739829041260,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.260",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440585,1739829041269,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440586,1739829041279,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440587,1739829041288,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440588,1739829041297,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.297",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440589,1739829041306,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.306",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440590,1739829041316,"fUST",-1031.98,0.0001378,2,"2025-02-17T21:50:41.316",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440591,1739829041328,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.328",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440592,1739829041337,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.337",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440593,1739829041346,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.346",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440594,1739829041356,"fUST",-504.26548125,0.0001378,2,"2025-02-17T21:50:41.356",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440595,1739829041365,"fUST",-7160.0,0.0001378,2,"2025-02-17T21:50:41.365",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440596,1739829041375,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.375",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440597,1739829041385,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440598,1739829041394,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440599,1739829041404,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.404",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440600,1739829041413,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440601,1739829041422,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440602,1739829041431,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440603,1739829041440,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.440",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440604,1739829041449,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.449",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440605,1739829041459,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.459",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440606,1739829041469,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.469",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440607,1739829041478,"fUST",-705.15,0.0001378,2,"2025-02-17T21:50:41.478",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440608,1739829041487,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.487",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440609,1739829041496,"fUST",-395.70765333,0.0001378,2,"2025-02-17T21:50:41.496",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440610,1739829041505,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.505",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440611,1739829041515,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.515",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440612,1739829041524,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.524",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440613,1739829041534,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.534",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440614,1739829041543,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.543",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440615,1739829041554,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.554",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440616,1739829041563,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.563",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440617,1739829041572,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.572",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440618,1739829041582,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440619,1739829041591,"fUST",-644.94,0.0001378,2,"2025-02-17T21:50:41.591",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440620,1739829041600,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.600",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440621,1739829041611,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440622,1739829041620,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440623,1739829041630,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440624,1739829041640,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.640",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440625,1739829041648,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440626,1739829041657,"fUST",-502.0590398,0.0001378,2,"2025-02-17T21:50:41.657",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440627,1739829041666,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.666",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440628,1739829041676,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.676",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440629,1739829041685,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.685",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440630,1739829041694,"fUST",-561.69,0.0001378,2,"2025-02-17T21:50:41.694",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440631,1739829041704,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.704",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440632,1739829041713,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.713",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440633,1739829041722,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.722",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440634,1739829041732,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.732",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440635,1739829041743,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.743",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440636,1739829041754,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.754",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440637,1739829041763,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.763",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440638,1739829041773,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.773",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440639,1739829041782,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440640,1739829041791,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.791",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440641,1739829041800,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.800",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440642,1739829041811,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440643,1739829041821,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440644,1739829041831,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440645,1739829041841,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440646,1739829041851,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440647,1739829041861,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.861",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440648,1739829041871,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.871",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440649,1739829041883,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.883",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440650,1739829041892,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.892",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440651,1739829041902,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.902",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440652,1739829041912,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440653,1739829041921,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.921",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440654,1739829041931,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.931",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440655,1739829041940,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.940",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440656,1739829041950,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.950",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440657,1739829041959,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.959",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440658,1739829041969,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.969",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440659,1739829041978,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.978",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440660,1739829041987,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.987",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440661,1739829041996,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:41.996",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440662,1739829042005,"fUST",-1633.02,0.0001378,2,"2025-02-17T21:50:42.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440663,1739829042015,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.015",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440664,1739829042024,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440665,1739829042033,"fUST",-730.65,0.0001378,2,"2025-02-17T21:50:42.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440666,1739829042043,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.043",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440667,1739829042052,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.052",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440668,1739829042061,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.061",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440669,1739829042070,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.070",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440670,1739829042081,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.081",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440671,1739829042091,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.091",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440672,1739829042100,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.100",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440673,1739829042109,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440674,1739829042118,"fUST",-500.0,0.0001378,2,"2025-02-17T21:50:42.118",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440675,1739829042127,"fUST",-469.46010992,0.0001378,2,"2025-02-17T21:50:42.127",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440676,1739829042137,"fUST",-984.57,0.0001378,2,"2025-02-17T21:50:42.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440677,1739829042146,"fUST",-500.0,0.00013862,2,"2025-02-17T21:50:42.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440678,1739829042155,"fUST",-500.0,0.00013862,2,"2025-02-17T21:50:42.155",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440679,1739829042164,"fUST",-500.0,0.00013862,2,"2025-02-17T21:50:42.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440680,1739829042173,"fUST",-516.89851348,0.00013863,2,"2025-02-17T21:50:42.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440681,1739829042183,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440682,1739829042192,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440683,1739829042201,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440684,1739829042210,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.210",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440685,1739829042219,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.219",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440686,1739829042229,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.229",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440687,1739829042238,"fUST",-280.04847812,0.00013863,2,"2025-02-17T21:50:42.238",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440688,1739829042247,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.247",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440689,1739829042256,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.256",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440690,1739829042265,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.265",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440691,1739829042275,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.275",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440692,1739829042285,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.285",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440693,1739829042294,"fUST",-265.00153067,0.00013863,2,"2025-02-17T21:50:42.294",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440694,1739829042304,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.304",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440695,1739829042312,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.312",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440696,1739829042321,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.321",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440697,1739829042333,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.333",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440698,1739829042343,"fUST",-362.27843001,0.00013863,2,"2025-02-17T21:50:42.343",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440699,1739829042352,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.352",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440700,1739829042361,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.361",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440701,1739829042371,"fUST",-505.04406688,0.00013863,2,"2025-02-17T21:50:42.371",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440702,1739829042380,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.380",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440703,1739829042390,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.390",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440704,1739829042400,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.400",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440705,1739829042409,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.409",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440706,1739829042419,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.419",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440707,1739829042428,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.428",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440708,1739829042437,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.437",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440709,1739829042446,"fUST",-284.32746956,0.00013863,2,"2025-02-17T21:50:42.446",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440710,1739829042455,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.455",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440711,1739829042472,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.472",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440712,1739829042491,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.491",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440713,1739829042501,"fUST",-193.66479525,0.00013863,2,"2025-02-17T21:50:42.501",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440714,1739829042511,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440715,1739829042520,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440716,1739829042530,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440717,1739829042541,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440718,1739829042552,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.552",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440719,1739829042561,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.561",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440720,1739829042570,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.570",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440721,1739829042582,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.582",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440722,1739829042592,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.592",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440723,1739829042601,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.601",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440724,1739829042611,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.611",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440725,1739829042620,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.620",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440726,1739829042630,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.630",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440727,1739829042639,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.639",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440728,1739829042648,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.648",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440729,1739829042658,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.658",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440730,1739829042667,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.667",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440731,1739829042677,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.677",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440732,1739829042686,"fUST",-400.61,0.00013863,2,"2025-02-17T21:50:42.686",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440733,1739829042695,"fUST",-290.56435506,0.00013863,2,"2025-02-17T21:50:42.695",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440734,1739829042705,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.705",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440735,1739829042715,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.715",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440736,1739829042724,"fUST",-475.56,0.00013863,2,"2025-02-17T21:50:42.724",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440737,1739829042735,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.735",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440738,1739829042744,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.744",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440739,1739829042753,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.753",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440741,1739829042763,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.763",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440743,1739829042772,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.772",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440744,1739829042782,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.782",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440745,1739829042792,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440746,1739829042802,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440747,1739829042811,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440748,1739829042821,"fUST",-150.16,0.00013863,2,"2025-02-17T21:50:42.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440749,1739829042832,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.832",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440750,1739829042841,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.841",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440751,1739829042851,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.851",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440752,1739829042860,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440753,1739829042870,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.870",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440754,1739829042878,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.878",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440755,1739829042891,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.891",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440756,1739829042900,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.900",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440757,1739829042909,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.909",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440758,1739829042918,"fUST",-157.36,0.00013863,2,"2025-02-17T21:50:42.918",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440760,1739829042929,"fUST",-395.04,0.00013863,2,"2025-02-17T21:50:42.929",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440762,1739829042938,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.938",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440763,1739829042948,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.948",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440764,1739829042957,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.957",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440765,1739829042967,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.967",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440766,1739829042977,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.977",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440767,1739829042987,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.987",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440768,1739829042996,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:42.996",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440769,1739829043005,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.005",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440771,1739829043014,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.014",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440772,1739829043024,"fUST",-649.88,0.00013863,2,"2025-02-17T21:50:43.024",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440774,1739829043033,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.033",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440776,1739829043042,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.042",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440778,1739829043051,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.051",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440780,1739829043060,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.060",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440782,1739829043070,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.070",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440784,1739829043080,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.080",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440787,1739829043089,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.089",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440788,1739829043099,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.099",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440789,1739829043109,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.109",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440790,1739829043118,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.118",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440791,1739829043127,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.127",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440792,1739829043137,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.137",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440793,1739829043146,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.146",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440794,1739829043155,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.155",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440795,1739829043164,"fUST",-522.9,0.00013863,2,"2025-02-17T21:50:43.164",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440796,1739829043173,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.173",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440797,1739829043183,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.183",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440798,1739829043192,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.192",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440799,1739829043201,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.201",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440800,1739829043211,"fUST",-245.14779682,0.00013863,2,"2025-02-17T21:50:43.211",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440801,1739829043221,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.221",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440802,1739829043231,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.231",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440803,1739829043240,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.240",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440804,1739829043250,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.250",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440805,1739829043259,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.259",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440807,1739829043269,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.269",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440809,1739829043279,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.279",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440810,1739829043288,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.288",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440811,1739829043298,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.298",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440812,1739829043308,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.308",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440813,1739829043317,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.317",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440814,1739829043328,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.328",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440815,1739829043338,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440816,1739829043348,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440817,1739829043358,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.358",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440818,1739829043367,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440819,1739829043377,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.377",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440820,1739829043387,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.387",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440821,1739829043396,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.396",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440822,1739829043406,"fUST",-1031.98,0.00013863,2,"2025-02-17T21:50:43.406",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440823,1739829043415,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.415",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440824,1739829043425,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.425",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440825,1739829043434,"fUST",-7160.0,0.00013863,2,"2025-02-17T21:50:43.434",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440826,1739829043444,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.444",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440827,1739829043454,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.454",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440828,1739829043470,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.470",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440829,1739829043480,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.480",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440830,1739829043490,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.490",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440831,1739829043498,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.498",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440832,1739829043508,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.508",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440833,1739829043625,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440834,1739829043634,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440835,1739829043644,"fUST",-705.15,0.00013863,2,"2025-02-17T21:50:43.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440836,1739829043654,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.654",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440837,1739829043663,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.663",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440838,1739829043672,"fUST",-481.5977586,0.00013863,2,"2025-02-17T21:50:43.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440839,1739829043681,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440840,1739829043690,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.690",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440841,1739829043700,"fUST",-520.72,0.00013863,2,"2025-02-17T21:50:43.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440842,1739829043709,"fUST",-644.94,0.00013863,2,"2025-02-17T21:50:43.709",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440843,1739829043718,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.718",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440844,1739829043727,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.727",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440845,1739829043737,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.737",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440846,1739829043746,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.746",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440847,1739829043755,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.755",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440848,1739829043764,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.764",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440849,1739829043773,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.773",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440850,1739829043783,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.783",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440851,1739829043792,"fUST",-561.69,0.00013863,2,"2025-02-17T21:50:43.792",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440852,1739829043801,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.801",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440853,1739829043811,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440854,1739829043820,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.820",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440855,1739829043831,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440856,1739829043839,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.839",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440857,1739829043849,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440858,1739829043860,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.860",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440859,1739829043871,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.871",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440860,1739829043884,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.884",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440861,1739829043894,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.894",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440862,1739829043903,"fUST",-200.0,0.00013863,2,"2025-02-17T21:50:43.903",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440863,1739829043912,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.912",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440864,1739829043922,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.922",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440865,1739829043932,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.932",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440866,1739829043942,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.942",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440867,1739829043952,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.952",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440868,1739829043961,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.961",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440869,1739829043972,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.972",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440870,1739829043982,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.982",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440871,1739829043992,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:43.992",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440872,1739829044001,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.001",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440873,1739829044010,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.010",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440874,1739829044019,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.019",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440875,1739829044029,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.029",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440876,1739829044038,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.038",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440877,1739829044048,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.048",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440878,1739829044056,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.056",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440879,1739829044065,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.065",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440880,1739829044076,"fUST",-1633.02,0.00013863,2,"2025-02-17T21:50:44.076",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440881,1739829044086,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.086",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440882,1739829044095,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.095",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440883,1739829044105,"fUST",-730.65,0.00013863,2,"2025-02-17T21:50:44.105",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440884,1739829044114,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.114",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440885,1739829044123,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.123",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440886,1739829044132,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.132",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440887,1739829044141,"fUST",-273.94039357,0.00013863,2,"2025-02-17T21:50:44.141",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440888,1739829044151,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440889,1739829044161,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.161",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440890,1739829044171,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.171",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440891,1739829044180,"fUST",-500.0,0.00013863,2,"2025-02-17T21:50:44.180",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440892,1739829044189,"fUST",-984.57,0.00013863,2,"2025-02-17T21:50:44.189",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440893,1739829044198,"fUST",-500.0,0.000139,2,"2025-02-17T21:50:44.198",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440894,1739829044207,"fUST",-7438.69753278,0.00013901,2,"2025-02-17T21:50:44.207",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440895,1739829044216,"fUST",-697.3054075,0.00013927,2,"2025-02-17T21:50:44.216",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440896,1739829044225,"fUST",-500.0,0.00013944,2,"2025-02-17T21:50:44.225",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440897,1739829044235,"fUST",-500.0,0.00013944,2,"2025-02-17T21:50:44.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440898,1739829044244,"fUST",-508.73723925,0.00013945,2,"2025-02-17T21:50:44.244",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440899,1739829044254,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.254",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440900,1739829044263,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440901,1739829044273,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.273",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440902,1739829044281,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.281",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440903,1739829044291,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.291",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440904,1739829044300,"fUST",-172.96482633,0.00013945,2,"2025-02-17T21:50:44.300",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440905,1739829044309,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440906,1739829044318,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.318",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440907,1739829044329,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440908,1739829044338,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.338",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440909,1739829044347,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.347",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440910,1739829044357,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.357",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440911,1739829044366,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.366",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440912,1739829044375,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.375",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440913,1739829044385,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440914,1739829044394,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.394",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440915,1739829044403,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.403",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440916,1739829044413,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.413",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440917,1739829044422,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.422",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440918,1739829044431,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.431",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440919,1739829044439,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.439",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440920,1739829044447,"fUST",-277.74400914,0.00013945,2,"2025-02-17T21:50:44.447",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440921,1739829044457,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.457",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440922,1739829044466,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.466",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440923,1739829044475,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.475",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440924,1739829044484,"fUST",-508.75677761,0.00013945,2,"2025-02-17T21:50:44.484",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440925,1739829044493,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.493",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440926,1739829044502,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.502",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440927,1739829044511,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.511",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440928,1739829044520,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.520",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440929,1739829044530,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.530",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440930,1739829044539,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.539",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440931,1739829044548,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.548",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440932,1739829044558,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.558",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440933,1739829044567,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.567",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440934,1739829044577,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.577",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440935,1739829044587,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.587",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440936,1739829044596,"fUST",-593.56,0.00013945,2,"2025-02-17T21:50:44.596",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440937,1739829044607,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.607",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440938,1739829044616,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.616",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440939,1739829044625,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.625",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440940,1739829044634,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.634",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440941,1739829044644,"fUST",-276.0,0.00013945,2,"2025-02-17T21:50:44.644",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440942,1739829044653,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.653",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440943,1739829044662,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.662",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440944,1739829044672,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.672",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440945,1739829044681,"fUST",-255.62088488,0.00013945,2,"2025-02-17T21:50:44.681",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440946,1739829044691,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.691",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440947,1739829044700,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.700",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440948,1739829044709,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.709",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440949,1739829044719,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.719",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440950,1739829044728,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.728",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440951,1739829044738,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.738",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440952,1739829044747,"fUST",-397.32941574,0.00013945,2,"2025-02-17T21:50:44.747",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440953,1739829044756,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.756",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440954,1739829044765,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.765",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440955,1739829044775,"fUST",-527.15,0.00013945,2,"2025-02-17T21:50:44.775",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440956,1739829044784,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.784",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440957,1739829044793,"fUST",-309.63,0.00013945,2,"2025-02-17T21:50:44.793",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440958,1739829044802,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.802",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440959,1739829044811,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.811",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440960,1739829044821,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.821",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440961,1739829044831,"fUST",-522.76,0.00013945,2,"2025-02-17T21:50:44.831",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440962,1739829044840,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.840",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440963,1739829044849,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.849",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440964,1739829044858,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.858",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440965,1739829044867,"fUST",-594.05,0.00013945,2,"2025-02-17T21:50:44.867",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440966,1739829044877,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.877",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440967,1739829044889,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.889",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440968,1739829044898,"fUST",-268.48879599,0.00013945,2,"2025-02-17T21:50:44.898",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440969,1739829044908,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.908",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440970,1739829044917,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.917",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440971,1739829044926,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.926",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440972,1739829044936,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.936",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440973,1739829044945,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.945",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440974,1739829044955,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.955",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440975,1739829044964,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.964",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440976,1739829044974,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.974",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440977,1739829044983,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.983",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440978,1739829044993,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:44.993",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440979,1739829045003,"fUST",-1031.98,0.00013945,2,"2025-02-17T21:50:45.003",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440980,1739829045012,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.012",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440981,1739829045022,"fUST",-7160.0,0.00013945,2,"2025-02-17T21:50:45.022",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440982,1739829045031,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.031",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440983,1739829045040,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.040",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440984,1739829045050,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.050",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440985,1739829045059,"fUST",-635.61924038,0.00013945,2,"2025-02-17T21:50:45.059",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440986,1739829045068,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.068",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440987,1739829045078,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.078",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440988,1739829045087,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.087",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440989,1739829045096,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.096",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440990,1739829045105,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.105",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440991,1739829045115,"fUST",-705.15,0.00013945,2,"2025-02-17T21:50:45.115",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440992,1739829045124,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.124",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440993,1739829045133,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.133",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440994,1739829045142,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.142",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440995,1739829045151,"fUST",-644.94,0.00013945,2,"2025-02-17T21:50:45.151",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440996,1739829045160,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.160",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440997,1739829045170,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.170",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440998,1739829045179,"fUST",-249.69,0.00013945,2,"2025-02-17T21:50:45.179",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353440999,1739829045188,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.188",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441000,1739829045198,"fUST",-561.69,0.00013945,2,"2025-02-17T21:50:45.198",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441001,1739829045207,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.207",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441002,1739829045217,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.217",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441003,1739829045226,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.226",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441004,1739829045235,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.235",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441005,1739829045244,"fUST",-180.68,0.00013945,2,"2025-02-17T21:50:45.244",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441006,1739829045254,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.254",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441007,1739829045263,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.263",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441008,1739829045272,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.272",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441009,1739829045281,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.281",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441010,1739829045290,"fUST",-241.57,0.00013945,2,"2025-02-17T21:50:45.290",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441011,1739829045299,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.299",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441012,1739829045309,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.309",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441013,1739829045319,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.319",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441014,1739829045329,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.329",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441015,1739829045339,"fUST",-426.95,0.00013945,2,"2025-02-17T21:50:45.339",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441016,1739829045348,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.348",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441017,1739829045357,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.357",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441018,1739829045367,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.367",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441019,1739829045376,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.376",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441020,1739829045385,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.385",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441021,1739829045393,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.393",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441022,1739829045402,"fUST",-426.28,0.00013945,2,"2025-02-17T21:50:45.402",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441023,1739829045411,"fUST",-1633.02,0.00013945,2,"2025-02-17T21:50:45.411",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441024,1739829045421,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.421",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441025,1739829045430,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.430",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441026,1739829045439,"fUST",-730.65,0.00013945,2,"2025-02-17T21:50:45.439",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441027,1739829045448,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.448",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441028,1739829045458,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.458",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441029,1739829045467,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.467",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441030,1739829045476,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.476",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441031,1739829045485,"fUST",-500.0,0.00013945,2,"2025-02-17T21:50:45.485",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441032,1739829045495,"fUST",-984.57,0.00013945,2,"2025-02-17T21:50:45.495",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441033,1739829045504,"fUST",-500.0,0.00013973,2,"2025-02-17T21:50:45.504",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441034,1739829045513,"fUST",-200.0,0.00013987,2,"2025-02-17T21:50:45.513",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441035,1739829045522,"fUST",-200.0,0.00013994,2,"2025-02-17T21:50:45.522",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441036,1739829045532,"fUST",-642.23,0.00013999,2,"2025-02-17T21:50:45.532",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441037,1739829045541,"fUST",-7002.88580929,0.00014,5,"2025-02-17T21:50:45.541",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441038,1739829045551,"fUST",-342933.53845214,0.00014,5,"2025-02-17T21:50:45.551",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441039,1739829045633,"fUST",-198.81133641,0.0001368,2,"2025-02-17T21:50:45.633",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441040,1739829045643,"fUST",-198.81133641,0.00013804,2,"2025-02-17T21:50:45.643",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441041,1739829045652,"fUST",-983.92732719,0.00014,5,"2025-02-17T21:50:45.652",0.0001679,8.9,0.9901757542222379,452178147.63492817]
[353441050,1739829949150,"fUST",-161.88374919,0.00011686,2,"2025-02-17T22:05:49.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441051,1739829949173,"fUST",-161.88374919,0.00011804,2,"2025-02-17T22:05:49.173",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441052,1739829949197,"fUST",-250.0,0.00012276,2,"2025-02-17T22:05:49.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441053,1739829949221,"fUST",-78.55971604,0.00012692,2,"2025-02-17T22:05:49.221",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441054,1739830051172,"fUST",-400.0,0.00010685,2,"2025-02-17T22:07:31.172",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441055,1739830051197,"fUST",-143.49653298,0.00012439,2,"2025-02-17T22:07:31.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441056,1739830053133,"fUST",-77.94375098,0.00012439,2,"2025-02-17T22:07:33.133",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441057,1739830053156,"fUST",-221.44028396,0.00012565,2,"2025-02-17T22:07:33.156",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441058,1739830053183,"fUST",-457.21478885,0.00012664,2,"2025-02-17T22:07:33.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441225,1739830236222,"fUST",-42.78521115,0.00012664,2,"2025-02-17T22:10:36.222",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441226,1739830236236,"fUST",-300.0,0.00012692,2,"2025-02-17T22:10:36.236",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441227,1739830236245,"fUST",-21058.9908371,0.00012693,2,"2025-02-17T22:10:36.245",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441228,1739830236254,"fUST",-198.81133641,0.00013598,2,"2025-02-17T22:10:36.254",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441229,1739830236264,"fUST",-500.0,0.00013673,2,"2025-02-17T22:10:36.264",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441230,1739830236274,"fUST",-500.0,0.00013673,2,"2025-02-17T22:10:36.274",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441231,1739830236283,"fUST",-253.52390726,0.00013697,2,"2025-02-17T22:10:36.283",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441232,1739830236293,"fUST",-500.0,0.00013697,2,"2025-02-17T22:10:36.293",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441233,1739830236302,"fUST",-500.0,0.00013697,2,"2025-02-17T22:10:36.302",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441234,1739830236314,"fUST",-533.98116203,0.00013697,2,"2025-02-17T22:10:36.314",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441235,1739830236323,"fUST",-558.54394547,0.00013697,2,"2025-02-17T22:10:36.323",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441236,1739830236332,"fUST",-1962.18868044,0.00013697,2,"2025-02-17T22:10:36.332",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441237,1739830236342,"fUST",-404.69202308,0.00013697,2,"2025-02-17T22:10:36.342",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441238,1739830236351,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.351",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441240,1739830236360,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.360",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441242,1739830236370,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.370",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441245,1739830236379,"fUST",-501.13095809,0.00013698,2,"2025-02-17T22:10:36.379",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441248,1739830236388,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.388",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441251,1739830236399,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.399",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441254,1739830236408,"fUST",-502.43778743,0.00013698,2,"2025-02-17T22:10:36.408",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441257,1739830236417,"fUST",-559.3837438,0.00013698,2,"2025-02-17T22:10:36.417",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441260,1739830236426,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441263,1739830236436,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.436",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441265,1739830236445,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.445",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441267,1739830236454,"fUST",-626.98248969,0.00013698,2,"2025-02-17T22:10:36.454",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441269,1739830236463,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.463",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441271,1739830236472,"fUST",-297.73240351,0.00013698,2,"2025-02-17T22:10:36.472",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441273,1739830236481,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.481",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441275,1739830236490,"fUST",-616.37680467,0.00013698,2,"2025-02-17T22:10:36.490",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441277,1739830236499,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.499",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441278,1739830236509,"fUST",-505.29200223,0.00013698,2,"2025-02-17T22:10:36.509",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441280,1739830236518,"fUST",-291.85,0.00013698,2,"2025-02-17T22:10:36.518",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441281,1739830236527,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.527",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441283,1739830236536,"fUST",-502.25846472,0.00013698,2,"2025-02-17T22:10:36.536",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441285,1739830236545,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.545",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441287,1739830236554,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.554",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441289,1739830236564,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.564",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441290,1739830236573,"fUST",-532.87,0.00013698,2,"2025-02-17T22:10:36.573",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441291,1739830236582,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.582",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441292,1739830236591,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.591",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441293,1739830236600,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.600",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441294,1739830236609,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.609",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441295,1739830236618,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441297,1739830236628,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441299,1739830236638,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.638",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441301,1739830236647,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.647",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441303,1739830236656,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.656",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441305,1739830236666,"fUST",-302.24737129,0.00013698,2,"2025-02-17T22:10:36.666",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441306,1739830236675,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.675",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441307,1739830236684,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.684",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441308,1739830236693,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.693",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441309,1739830236703,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.703",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441310,1739830236712,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.712",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441311,1739830236722,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.722",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441312,1739830236731,"fUST",-646.96906056,0.00013698,2,"2025-02-17T22:10:36.731",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441313,1739830236740,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.740",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441314,1739830236750,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.750",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441315,1739830236759,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.759",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441316,1739830236768,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.768",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441317,1739830236777,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.777",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441318,1739830236787,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.787",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441319,1739830236914,"fUST",-440.83,0.00013698,2,"2025-02-17T22:10:36.914",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441320,1739830236924,"fUST",-469.46010992,0.00013698,2,"2025-02-17T22:10:36.924",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441321,1739830236933,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.933",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441322,1739830236942,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.942",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441323,1739830236951,"fUST",-454.62516878,0.00013698,2,"2025-02-17T22:10:36.951",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441324,1739830236962,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.962",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441325,1739830236971,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.971",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441326,1739830236981,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.981",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441327,1739830236990,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.990",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441328,1739830236999,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:36.999",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441329,1739830237009,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.009",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441330,1739830237019,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.019",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441331,1739830237028,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.028",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441332,1739830237037,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.037",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441333,1739830237047,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.047",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441334,1739830237057,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441335,1739830237066,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.066",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441336,1739830237075,"fUST",-504.26548125,0.00013698,2,"2025-02-17T22:10:37.075",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441337,1739830237085,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.085",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441338,1739830237095,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.095",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441339,1739830237104,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.104",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441340,1739830237113,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.113",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441341,1739830237122,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.122",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441342,1739830237132,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.132",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441343,1739830237142,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.142",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441344,1739830237151,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441345,1739830237160,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.160",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441346,1739830237169,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.169",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441347,1739830237179,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.179",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441348,1739830237188,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.188",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441349,1739830237197,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441350,1739830237207,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441351,1739830237218,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.218",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441352,1739830237228,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.228",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441353,1739830237241,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441354,1739830237252,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.252",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441355,1739830237261,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441356,1739830237270,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441357,1739830237280,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.280",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441358,1739830237289,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.289",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441359,1739830237299,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.299",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441360,1739830237310,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.310",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441361,1739830237319,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.319",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441362,1739830237328,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441363,1739830237337,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.337",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441364,1739830237347,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.347",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441365,1739830237356,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.356",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441366,1739830237365,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.365",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441367,1739830237375,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.375",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441368,1739830237384,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.384",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441369,1739830237394,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.394",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441370,1739830237405,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441371,1739830237416,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.416",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441372,1739830237426,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441373,1739830237437,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.437",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441374,1739830237448,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.448",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441375,1739830237458,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.458",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441376,1739830237468,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.468",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441377,1739830237478,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.478",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441378,1739830237487,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.487",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441379,1739830237496,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.496",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441380,1739830237506,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.506",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441381,1739830237516,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.516",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441382,1739830237527,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.527",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441383,1739830237539,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.539",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441384,1739830237548,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441385,1739830237558,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.558",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441386,1739830237567,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441387,1739830237576,"fUST",-333.75173112,0.00013698,2,"2025-02-17T22:10:37.576",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441388,1739830237590,"fUST",-166.24826888,0.00013698,2,"2025-02-17T22:10:37.590",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441389,1739830237599,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.599",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441390,1739830237609,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.609",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441391,1739830237618,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441392,1739830237628,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441393,1739830237637,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.637",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441394,1739830237647,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.647",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441395,1739830237656,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.656",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441396,1739830237665,"fUST",-512.88548022,0.00013698,2,"2025-02-17T22:10:37.665",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441397,1739830237674,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441398,1739830237683,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.683",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441399,1739830237693,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.693",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441400,1739830237702,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.702",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441401,1739830237711,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.711",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441402,1739830237721,"fUST",-502.15309799,0.00013698,2,"2025-02-17T22:10:37.721",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441403,1739830237730,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441404,1739830237739,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.739",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441405,1739830237748,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.748",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441406,1739830237758,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.758",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441407,1739830237768,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.768",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441408,1739830237777,"fUST",-333.12173115,0.00013698,2,"2025-02-17T22:10:37.777",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441409,1739830237793,"fUST",-166.87826885,0.00013698,2,"2025-02-17T22:10:37.793",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441410,1739830237802,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.802",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441411,1739830237812,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.812",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441412,1739830237821,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.821",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441413,1739830237831,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.831",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441414,1739830237841,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.841",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441415,1739830237852,"fUST",-511.82,0.00013698,2,"2025-02-17T22:10:37.852",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441416,1739830237861,"fUST",-235.02946056,0.00013698,2,"2025-02-17T22:10:37.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441417,1739830237871,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.871",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441418,1739830237881,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441419,1739830237890,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.890",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441420,1739830237901,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.901",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441421,1739830237911,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.911",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441422,1739830237920,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.920",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441423,1739830237932,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.932",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441424,1739830237941,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.941",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441426,1739830237951,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.951",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441427,1739830237960,"fUST",-607.16,0.00013698,2,"2025-02-17T22:10:37.960",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441428,1739830237971,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.971",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441430,1739830237980,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.980",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441432,1739830237990,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.990",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441433,1739830237999,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:37.999",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441434,1739830238008,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.008",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441436,1739830238017,"fUST",-268.45477034,0.00013698,2,"2025-02-17T22:10:38.017",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441439,1739830238029,"fUST",-231.54522966,0.00013698,2,"2025-02-17T22:10:38.029",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441441,1739830238038,"fUST",-239.38128528,0.00013698,2,"2025-02-17T22:10:38.038",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441457,1739830238429,"fUST",-749.59871472,0.00013698,2,"2025-02-17T22:10:38.429",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441458,1739830238438,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.438",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441459,1739830238447,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.447",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441460,1739830238456,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.456",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441461,1739830238466,"fUST",-2744.17006727,0.00013698,2,"2025-02-17T22:10:38.466",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441462,1739830238477,"fUST",-1281.878382,0.00013698,2,"2025-02-17T22:10:38.477",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441463,1739830238488,"fUST",-2038.80422826,0.00013698,2,"2025-02-17T22:10:38.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441464,1739830238499,"fUST",-446.20833079,0.00013698,2,"2025-02-17T22:10:38.499",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441465,1739830238510,"fUST",-422.03050561,0.00013698,2,"2025-02-17T22:10:38.510",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441466,1739830238521,"fUST",-1476.25848607,0.00013698,2,"2025-02-17T22:10:38.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441467,1739830238530,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.530",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441468,1739830238539,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.539",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441469,1739830238548,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441470,1739830238557,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.557",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441471,1739830238567,"fUST",-530.94527689,0.00013698,2,"2025-02-17T22:10:38.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441472,1739830238576,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.576",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441473,1739830238585,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.585",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441474,1739830238595,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441475,1739830238604,"fUST",-538.52,0.00013698,2,"2025-02-17T22:10:38.604",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441476,1739830238613,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.613",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441477,1739830238623,"fUST",-316.41026671,0.00013698,2,"2025-02-17T22:10:38.623",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441478,1739830238632,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.632",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441479,1739830238641,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.641",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441480,1739830238651,"fUST",-867.61,0.00013698,2,"2025-02-17T22:10:38.651",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441481,1739830238661,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.661",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441482,1739830238670,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.670",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441483,1739830238680,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.680",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441484,1739830238690,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.690",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441485,1739830238699,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.699",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441486,1739830238709,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.709",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441487,1739830238719,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.719",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441488,1739830238729,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.729",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441489,1739830238739,"fUST",-395.70765333,0.00013698,2,"2025-02-17T22:10:38.739",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441490,1739830238749,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.749",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441491,1739830238759,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.759",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441492,1739830238769,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.769",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441493,1739830238778,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.778",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441494,1739830238788,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.788",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441495,1739830238797,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.797",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441496,1739830238808,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441497,1739830238817,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.817",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441498,1739830238827,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441499,1739830238838,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.838",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441500,1739830238848,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.848",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441501,1739830238858,"fUST",-753.12,0.00013698,2,"2025-02-17T22:10:38.858",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441502,1739830238868,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.868",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441503,1739830238878,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.878",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441504,1739830238888,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.888",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441505,1739830238900,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.900",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441506,1739830238909,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.909",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441507,1739830238919,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.919",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441508,1739830238929,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.929",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441509,1739830238939,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.939",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441510,1739830238950,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.950",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441511,1739830238960,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.960",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441512,1739830238970,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.970",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441513,1739830238979,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.979",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441514,1739830238989,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.989",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441515,1739830238998,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:38.998",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441516,1739830239009,"fUST",-231.62992805,0.00013698,2,"2025-02-17T22:10:39.009",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441517,1739830239020,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.020",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441518,1739830239029,"fUST",-502.0590398,0.00013698,2,"2025-02-17T22:10:39.029",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441519,1739830239040,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441520,1739830239050,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.050",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441521,1739830239060,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.060",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441522,1739830239069,"fUST",-628.58,0.00013698,2,"2025-02-17T22:10:39.069",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441523,1739830239080,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441524,1739830239090,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441525,1739830239100,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.100",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441526,1739830239110,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.110",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441527,1739830239122,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.122",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441528,1739830239132,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.132",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441529,1739830239142,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.142",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441530,1739830239152,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.152",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441531,1739830239162,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.162",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441532,1739830239172,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.172",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441533,1739830239185,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.185",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441534,1739830239194,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.194",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441535,1739830239204,"fUST",-357.20584298,0.00013698,2,"2025-02-17T22:10:39.204",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441536,1739830239216,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.216",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441537,1739830239230,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441538,1739830239241,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441539,1739830239251,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.251",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441540,1739830239261,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441541,1739830239271,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441542,1739830239282,"fUST",-504.56042012,0.00013698,2,"2025-02-17T22:10:39.282",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441543,1739830239292,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.292",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441544,1739830239303,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441545,1739830239313,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.313",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441546,1739830239322,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.322",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441547,1739830239332,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.332",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441548,1739830239341,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.341",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441549,1739830239351,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.351",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441550,1739830239361,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.361",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441551,1739830239371,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.371",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441552,1739830239380,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.380",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441553,1739830239390,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.390",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441554,1739830239399,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.399",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441555,1739830239411,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.411",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441556,1739830239422,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.422",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441557,1739830239432,"fUST",-230.24,0.00013698,2,"2025-02-17T22:10:39.432",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441558,1739830239443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441559,1739830239453,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.453",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441560,1739830239463,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.463",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441561,1739830239473,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441562,1739830239483,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.483",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441563,1739830239598,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441564,1739830239607,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.607",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441565,1739830239617,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.617",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441566,1739830239627,"fUST",-850.08,0.00013698,2,"2025-02-17T22:10:39.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441567,1739830239637,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.637",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441568,1739830239646,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.646",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441569,1739830239656,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.656",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441570,1739830239665,"fUST",-1564.97,0.00013698,2,"2025-02-17T22:10:39.665",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441571,1739830239675,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.675",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441572,1739830239685,"fUST",-589.45,0.00013698,2,"2025-02-17T22:10:39.685",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441573,1739830239694,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.694",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441574,1739830239703,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.703",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441575,1739830239714,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.714",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441576,1739830239724,"fUST",-1178.63,0.00013698,2,"2025-02-17T22:10:39.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441577,1739830239734,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.734",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441578,1739830239743,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441579,1739830239753,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.753",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441580,1739830239763,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441581,1739830239773,"fUST",-500.48078696,0.00013698,2,"2025-02-17T22:10:39.773",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441582,1739830239783,"fUST",-500.0,0.00013698,2,"2025-02-17T22:10:39.783",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441583,1739830239794,"fUST",-210.219901,0.00013699,2,"2025-02-17T22:10:39.794",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441584,1739830239804,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.804",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441585,1739830239813,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441586,1739830239823,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.823",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441587,1739830239834,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.834",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441588,1739830239844,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.844",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441589,1739830239853,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.853",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441590,1739830239863,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.863",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441591,1739830239872,"fUST",-364.05757425,0.00013699,2,"2025-02-17T22:10:39.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441592,1739830239882,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.882",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441593,1739830239892,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.892",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441594,1739830239902,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.902",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441595,1739830239911,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.911",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441596,1739830239921,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.921",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441597,1739830239930,"fUST",-500.0,0.00013699,2,"2025-02-17T22:10:39.930",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441598,1739830239939,"fUST",-569.234,0.0001375,2,"2025-02-17T22:10:39.939",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441599,1739830239948,"fUST",-500.0,0.00013779,2,"2025-02-17T22:10:39.948",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441600,1739830239958,"fUST",-500.0,0.00013779,2,"2025-02-17T22:10:39.958",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441601,1739830239968,"fUST",-500.0,0.00013779,2,"2025-02-17T22:10:39.968",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441602,1739830239978,"fUST",-500.0,0.00013779,2,"2025-02-17T22:10:39.978",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441603,1739830239988,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:39.988",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441604,1739830239998,"fUST",-150.16,0.0001378,2,"2025-02-17T22:10:39.998",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441605,1739830240008,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.008",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441607,1739830240020,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.020",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441609,1739830240031,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.031",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441611,1739830240041,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.041",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441613,1739830240054,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.054",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441615,1739830240063,"fUST",-649.88,0.0001378,2,"2025-02-17T22:10:40.063",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441617,1739830240072,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.072",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441619,1739830240082,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.082",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441620,1739830240091,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.091",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441621,1739830240101,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.101",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441622,1739830240112,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.112",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441623,1739830240122,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.122",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441624,1739830240131,"fUST",-245.14779682,0.0001378,2,"2025-02-17T22:10:40.131",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441625,1739830240140,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.140",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441626,1739830240150,"fUST",-475.56,0.0001378,2,"2025-02-17T22:10:40.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441627,1739830240159,"fUST",-572.55206788,0.0001378,2,"2025-02-17T22:10:40.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441628,1739830240168,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.168",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441629,1739830240177,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.177",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441630,1739830240187,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.187",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441631,1739830240196,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.196",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441632,1739830240205,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.205",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441633,1739830240217,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.217",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441635,1739830240227,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.227",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441636,1739830240240,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.240",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441638,1739830240250,"fUST",-400.61,0.0001378,2,"2025-02-17T22:10:40.250",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441640,1739830240259,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.259",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441642,1739830240269,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.269",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441644,1739830240279,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.279",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441646,1739830240289,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.289",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441648,1739830240298,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.298",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441649,1739830240309,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.309",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441651,1739830240318,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.318",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441653,1739830240328,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441655,1739830240338,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.338",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441657,1739830240348,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441658,1739830240357,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.357",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441659,1739830240367,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441660,1739830240377,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.377",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441662,1739830240386,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.386",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441664,1739830240398,"fUST",-527.15046356,0.0001378,2,"2025-02-17T22:10:40.398",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441666,1739830240407,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.407",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441668,1739830240417,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.417",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441670,1739830240426,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441671,1739830240436,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.436",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441673,1739830240445,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.445",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441675,1739830240455,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.455",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441677,1739830240465,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.465",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441679,1739830240475,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.475",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441681,1739830240485,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.485",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441682,1739830240493,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.493",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441684,1739830240503,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.503",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441686,1739830240512,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441688,1739830240522,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.522",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441690,1739830240531,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441692,1739830240540,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441693,1739830240550,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441694,1739830240559,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.559",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441695,1739830240569,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.569",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441696,1739830240578,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.578",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441697,1739830240588,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.588",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441698,1739830240598,"fUST",-157.36,0.0001378,2,"2025-02-17T22:10:40.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441699,1739830240608,"fUST",-395.04,0.0001378,2,"2025-02-17T22:10:40.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441700,1739830240617,"fUST",-524.1,0.0001378,2,"2025-02-17T22:10:40.617",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441701,1739830240627,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441702,1739830240637,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.637",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441703,1739830240651,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.651",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441704,1739830240661,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.661",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441705,1739830240670,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.670",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441706,1739830240680,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.680",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441707,1739830240690,"fUST",-273.94039357,0.0001378,2,"2025-02-17T22:10:40.690",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441708,1739830240701,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.701",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441709,1739830240712,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.712",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441710,1739830240724,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441711,1739830240734,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.734",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441712,1739830240743,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441713,1739830240754,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.754",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441714,1739830240764,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.764",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441715,1739830240773,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.773",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441716,1739830240784,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.784",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441717,1739830240794,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.794",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441718,1739830240803,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.803",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441719,1739830240813,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441720,1739830240824,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.824",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441721,1739830240834,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.834",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441722,1739830240846,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441723,1739830240856,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.856",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441724,1739830240865,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.865",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441725,1739830240874,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.874",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441726,1739830240884,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.884",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441727,1739830240894,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.894",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441728,1739830240905,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.905",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441729,1739830240915,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.915",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441730,1739830240934,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.934",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441731,1739830240947,"fUST",-335.07875271,0.0001378,2,"2025-02-17T22:10:40.947",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441732,1739830240957,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.957",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441733,1739830240967,"fUST",-511.82,0.0001378,2,"2025-02-17T22:10:40.967",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441734,1739830240977,"fUST",-265.00153067,0.0001378,2,"2025-02-17T22:10:40.977",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441735,1739830240987,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.987",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441736,1739830240996,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:40.996",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441737,1739830241007,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.007",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441738,1739830241017,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.017",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441739,1739830241027,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.027",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441740,1739830241037,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.037",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441741,1739830241048,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.048",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441742,1739830241058,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.058",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441743,1739830241068,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441744,1739830241077,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.077",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441745,1739830241087,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.087",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441746,1739830241096,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.096",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441747,1739830241105,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.105",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441748,1739830241115,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.115",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441749,1739830241125,"fUST",-988.98,0.0001378,2,"2025-02-17T22:10:41.125",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441750,1739830241135,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.135",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441751,1739830241144,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.144",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441752,1739830241154,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.154",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441753,1739830241164,"fUST",-8409.35,0.0001378,2,"2025-02-17T22:10:41.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441754,1739830241173,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.173",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441755,1739830241183,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441756,1739830241192,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.192",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441757,1739830241202,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.202",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441758,1739830241212,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.212",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441759,1739830241223,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.223",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441760,1739830241235,"fUST",-538.52,0.0001378,2,"2025-02-17T22:10:41.235",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441761,1739830241245,"fUST",-362.27843001,0.0001378,2,"2025-02-17T22:10:41.245",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441762,1739830241254,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.254",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441763,1739830241264,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.264",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441764,1739830241274,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.274",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441765,1739830241284,"fUST",-867.61,0.0001378,2,"2025-02-17T22:10:41.284",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441766,1739830241293,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.293",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441767,1739830241303,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441768,1739830241314,"fUST",-505.04406688,0.0001378,2,"2025-02-17T22:10:41.314",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441769,1739830241323,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.323",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441770,1739830241333,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.333",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441771,1739830241343,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.343",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441772,1739830241352,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.352",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441773,1739830241361,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.361",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441774,1739830241371,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.371",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441775,1739830241380,"fUST",-481.5977586,0.0001378,2,"2025-02-17T22:10:41.380",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441776,1739830241389,"fUST",-520.72,0.0001378,2,"2025-02-17T22:10:41.389",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441777,1739830241399,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.399",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441778,1739830241410,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.410",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441779,1739830241422,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.422",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441780,1739830241433,"fUST",-753.12,0.0001378,2,"2025-02-17T22:10:41.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441781,1739830241443,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441782,1739830241454,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.454",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441783,1739830241463,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.463",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441784,1739830241474,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.474",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441785,1739830241483,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.483",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441786,1739830241493,"fUST",-193.66479525,0.0001378,2,"2025-02-17T22:10:41.493",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441787,1739830241502,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441788,1739830241512,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441789,1739830241521,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441790,1739830241530,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.530",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441791,1739830241540,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441792,1739830241550,"fUST",-284.32746956,0.0001378,2,"2025-02-17T22:10:41.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441793,1739830241559,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.559",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441794,1739830241569,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.569",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441795,1739830241578,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.578",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441796,1739830241588,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.588",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441797,1739830241598,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441798,1739830241607,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.607",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441799,1739830241618,"fUST",-628.58,0.0001378,2,"2025-02-17T22:10:41.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441800,1739830241627,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441801,1739830241636,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.636",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441802,1739830241646,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.646",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441803,1739830241655,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.655",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441804,1739830241664,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.664",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441805,1739830241674,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441806,1739830241683,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.683",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441807,1739830241825,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.825",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441808,1739830241835,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.835",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441809,1739830241844,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.844",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441810,1739830241854,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.854",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441811,1739830241863,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.863",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441812,1739830241872,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441813,1739830241881,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441814,1739830241890,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.890",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441815,1739830241899,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.899",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441816,1739830241909,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.909",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441817,1739830241918,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.918",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441818,1739830241927,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.927",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441819,1739830241937,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.937",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441820,1739830241946,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.946",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441821,1739830241956,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441822,1739830241965,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.965",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441823,1739830241974,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.974",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441824,1739830241984,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441825,1739830241993,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:41.993",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441826,1739830242002,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.002",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441827,1739830242012,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.012",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441828,1739830242022,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441829,1739830242031,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.031",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441830,1739830242040,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441831,1739830242049,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441832,1739830242059,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.059",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441833,1739830242068,"fUST",-850.08,0.0001378,2,"2025-02-17T22:10:42.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441834,1739830242077,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.077",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441835,1739830242087,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.087",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441836,1739830242096,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.096",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441837,1739830242106,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.106",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441838,1739830242115,"fUST",-1564.97,0.0001378,2,"2025-02-17T22:10:42.115",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441839,1739830242124,"fUST",-589.45,0.0001378,2,"2025-02-17T22:10:42.124",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441840,1739830242133,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.133",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441841,1739830242142,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.142",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441842,1739830242152,"fUST",-1178.63,0.0001378,2,"2025-02-17T22:10:42.152",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441843,1739830242161,"fUST",-275.71,0.0001378,2,"2025-02-17T22:10:42.161",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441844,1739830242171,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.171",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441845,1739830242180,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.180",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441846,1739830242189,"fUST",-500.0,0.0001378,2,"2025-02-17T22:10:42.189",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441847,1739830242198,"fUST",-500.0,0.00013862,2,"2025-02-17T22:10:42.198",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441848,1739830242207,"fUST",-500.0,0.00013862,2,"2025-02-17T22:10:42.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441849,1739830242217,"fUST",-500.0,0.00013862,2,"2025-02-17T22:10:42.217",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441850,1739830242227,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.227",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441851,1739830242240,"fUST",-309.63,0.00013863,2,"2025-02-17T22:10:42.240",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441852,1739830242250,"fUST",-522.76,0.00013863,2,"2025-02-17T22:10:42.250",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441853,1739830242259,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.259",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441854,1739830242269,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.269",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441855,1739830242278,"fUST",-594.05,0.00013863,2,"2025-02-17T22:10:42.278",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441856,1739830242288,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.288",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441857,1739830242297,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.297",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441858,1739830242306,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.306",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441859,1739830242316,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.316",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441860,1739830242326,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.326",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441861,1739830242335,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.335",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441862,1739830242344,"fUST",-586.53427266,0.00013863,2,"2025-02-17T22:10:42.344",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441863,1739830242353,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.353",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441864,1739830242363,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.363",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441865,1739830242372,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.372",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441866,1739830242382,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.382",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441867,1739830242391,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.391",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441868,1739830242400,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.400",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441869,1739830242410,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.410",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441870,1739830242419,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.419",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441871,1739830242428,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.428",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441872,1739830242437,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.437",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441873,1739830242446,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.446",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441874,1739830242455,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.455",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441875,1739830242465,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.465",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441876,1739830242475,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.475",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441877,1739830242484,"fUST",-276.0,0.00013863,2,"2025-02-17T22:10:42.484",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441878,1739830242493,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.493",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441879,1739830242502,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441880,1739830242512,"fUST",-200.0,0.00013863,2,"2025-02-17T22:10:42.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441881,1739830242521,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441882,1739830242530,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.530",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441883,1739830242540,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441884,1739830242549,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.549",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441885,1739830242558,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.558",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441886,1739830242568,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.568",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441887,1739830242577,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441888,1739830242586,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.586",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441889,1739830242596,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.596",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441890,1739830242605,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.605",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441891,1739830242614,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.614",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441892,1739830242625,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.625",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441893,1739830242634,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.634",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441894,1739830242644,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.644",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441895,1739830242653,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.653",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441896,1739830242663,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.663",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441897,1739830242672,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.672",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441898,1739830242681,"fUST",-516.89851348,0.00013863,2,"2025-02-17T22:10:42.681",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441899,1739830242691,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.691",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441900,1739830242700,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.700",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441901,1739830242709,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.709",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441902,1739830242719,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.719",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441903,1739830242729,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.729",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441904,1739830242742,"fUST",-522.9,0.00013863,2,"2025-02-17T22:10:42.742",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441905,1739830242756,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.756",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441906,1739830242770,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.770",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441907,1739830242783,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.783",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441908,1739830242795,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.795",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441909,1739830242806,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.806",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441910,1739830242820,"fUST",-508.73723925,0.00013863,2,"2025-02-17T22:10:42.820",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441911,1739830242833,"fUST",-280.04847812,0.00013863,2,"2025-02-17T22:10:42.833",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441912,1739830242846,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441913,1739830242859,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.859",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441914,1739830242872,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441915,1739830242884,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.884",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441916,1739830242898,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.898",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441917,1739830242912,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.912",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441919,1739830242925,"fUST",-511.82,0.00013863,2,"2025-02-17T22:10:42.925",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441920,1739830242938,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441921,1739830242950,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.950",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441922,1739830242963,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441923,1739830242975,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.975",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441925,1739830242989,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:42.989",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441926,1739830243001,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.001",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441927,1739830243013,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441928,1739830243024,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.024",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441929,1739830243034,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.034",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441930,1739830243046,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.046",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441932,1739830243057,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441934,1739830243070,"fUST",-988.98,0.00013863,2,"2025-02-17T22:10:43.070",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441936,1739830243083,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.083",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441938,1739830243095,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.095",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441941,1739830243108,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.108",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441943,1739830243120,"fUST",-8409.35,0.00013863,2,"2025-02-17T22:10:43.120",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441945,1739830243133,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.133",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441948,1739830243147,"fUST",-172.96482633,0.00013863,2,"2025-02-17T22:10:43.147",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441950,1739830243159,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441951,1739830243174,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441952,1739830243184,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.184",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441953,1739830243194,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.194",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441954,1739830243204,"fUST",-538.52,0.00013863,2,"2025-02-17T22:10:43.204",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441956,1739830243215,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.215",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441958,1739830243227,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.227",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441960,1739830243246,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.246",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441962,1739830243258,"fUST",-867.61,0.00013863,2,"2025-02-17T22:10:43.258",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441964,1739830243270,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441966,1739830243280,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.280",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441968,1739830243291,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.291",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441969,1739830243303,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441971,1739830243316,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.316",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441973,1739830243328,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441974,1739830243338,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.338",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441975,1739830243348,"fUST",-277.74400914,0.00013863,2,"2025-02-17T22:10:43.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441976,1739830243359,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.359",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441978,1739830243370,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.370",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441980,1739830243382,"fUST",-753.12,0.00013863,2,"2025-02-17T22:10:43.382",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441982,1739830243393,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.393",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441984,1739830243405,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441986,1739830243416,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.416",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441988,1739830243427,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.427",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441990,1739830243438,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.438",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441992,1739830243450,"fUST",-249.69,0.00013863,2,"2025-02-17T22:10:43.450",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441994,1739830243462,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441995,1739830243474,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.474",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353441998,1739830243486,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.486",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442000,1739830243497,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.497",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442001,1739830243509,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.509",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442002,1739830243520,"fUST",-628.58,0.00013863,2,"2025-02-17T22:10:43.520",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442003,1739830243532,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.532",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442004,1739830243543,"fUST",-180.68,0.00013863,2,"2025-02-17T22:10:43.543",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442005,1739830243555,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.555",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442006,1739830243566,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.566",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442007,1739830243578,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.578",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442008,1739830243590,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.590",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442009,1739830243602,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.602",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442010,1739830243614,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.614",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442011,1739830243625,"fUST",-241.57,0.00013863,2,"2025-02-17T22:10:43.625",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442012,1739830243637,"fUST",-527.39744604,0.00013863,2,"2025-02-17T22:10:43.637",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442013,1739830243649,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.649",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442014,1739830243660,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.660",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442015,1739830243672,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.672",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442016,1739830243683,"fUST",-508.75677761,0.00013863,2,"2025-02-17T22:10:43.683",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442017,1739830243694,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.694",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442018,1739830243706,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.706",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442019,1739830243717,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.717",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442020,1739830243728,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.728",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442021,1739830243740,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.740",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442022,1739830243751,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.751",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442023,1739830243762,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.762",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442024,1739830243773,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.773",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442025,1739830243785,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.785",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442026,1739830243797,"fUST",-426.28,0.00013863,2,"2025-02-17T22:10:43.797",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442027,1739830243808,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442028,1739830243820,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.820",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442029,1739830243831,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.831",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442030,1739830243843,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.843",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442031,1739830243855,"fUST",-850.08,0.00013863,2,"2025-02-17T22:10:43.855",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442032,1739830243867,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.867",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442033,1739830243878,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.878",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442034,1739830243887,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:43.887",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442035,1739830244028,"fUST",-1564.97,0.00013863,2,"2025-02-17T22:10:44.028",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442036,1739830244038,"fUST",-589.45,0.00013863,2,"2025-02-17T22:10:44.038",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442037,1739830244048,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:44.048",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442038,1739830244057,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:44.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442039,1739830244066,"fUST",-1178.63,0.00013863,2,"2025-02-17T22:10:44.066",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442040,1739830244076,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:44.076",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442041,1739830244086,"fUST",-500.0,0.00013863,2,"2025-02-17T22:10:44.086",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442042,1739830244095,"fUST",-7438.69753278,0.0001389,2,"2025-02-17T22:10:44.095",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442043,1739830244104,"fUST",-355.43,0.00013899,2,"2025-02-17T22:10:44.104",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442044,1739830244113,"fUST",-3000.0,0.000139,2,"2025-02-17T22:10:44.113",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442045,1739830244123,"fUST",-697.3054075,0.000139,2,"2025-02-17T22:10:44.123",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442046,1739830244132,"fUST",-420.0,0.00013923,2,"2025-02-17T22:10:44.132",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442047,1739830244141,"fUST",-472.24,0.00013945,2,"2025-02-17T22:10:44.141",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442048,1739830244150,"fUST",-290.56435506,0.00013945,2,"2025-02-17T22:10:44.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442049,1739830244159,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442050,1739830244169,"fUST",-268.48879599,0.00013945,2,"2025-02-17T22:10:44.169",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442051,1739830244179,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.179",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442052,1739830244188,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.188",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442053,1739830244197,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442054,1739830244207,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442055,1739830244216,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.216",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442056,1739830244226,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.226",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442057,1739830244239,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.239",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442058,1739830244248,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.248",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442059,1739830244257,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.257",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442060,1739830244266,"fUST",-593.56,0.00013945,2,"2025-02-17T22:10:44.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442061,1739830244275,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.275",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442062,1739830244284,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.284",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442063,1739830244293,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.293",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442064,1739830244303,"fUST",-255.62088488,0.00013945,2,"2025-02-17T22:10:44.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442065,1739830244313,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.313",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442066,1739830244323,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.323",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442067,1739830244332,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.332",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442068,1739830244341,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.341",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442069,1739830244350,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442070,1739830244359,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.359",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442071,1739830244369,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.369",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442072,1739830244378,"fUST",-397.32941574,0.00013945,2,"2025-02-17T22:10:44.378",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442073,1739830244388,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.388",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442074,1739830244397,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.397",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442075,1739830244406,"fUST",-572.51,0.00013945,2,"2025-02-17T22:10:44.406",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442076,1739830244416,"fUST",-527.15,0.00013945,2,"2025-02-17T22:10:44.416",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442077,1739830244425,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.425",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442078,1739830244434,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.434",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442079,1739830244444,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.444",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442080,1739830244453,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.453",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442081,1739830244463,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.463",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442082,1739830244473,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442083,1739830244483,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.483",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442084,1739830244492,"fUST",-224.20315393,0.00013945,2,"2025-02-17T22:10:44.492",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442085,1739830244502,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442086,1739830244511,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.511",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442087,1739830244521,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442088,1739830244531,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442089,1739830244540,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442090,1739830244550,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442091,1739830244560,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.560",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442092,1739830244569,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.569",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442093,1739830244579,"fUST",-511.82,0.00013945,2,"2025-02-17T22:10:44.579",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442094,1739830244588,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.588",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442095,1739830244598,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442096,1739830244608,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442097,1739830244617,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.617",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442098,1739830244627,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442099,1739830244636,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.636",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442100,1739830244646,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.646",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442101,1739830244655,"fUST",-988.98,0.00013945,2,"2025-02-17T22:10:44.655",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442102,1739830244665,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.665",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442103,1739830244674,"fUST",-8409.35,0.00013945,2,"2025-02-17T22:10:44.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442104,1739830244684,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.684",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442105,1739830244694,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.694",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442106,1739830244704,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.704",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442107,1739830244713,"fUST",-538.52,0.00013945,2,"2025-02-17T22:10:44.713",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442108,1739830244724,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442109,1739830244733,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.733",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442110,1739830244743,"fUST",-197.43,0.00013945,2,"2025-02-17T22:10:44.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442111,1739830244753,"fUST",-867.61,0.00013945,2,"2025-02-17T22:10:44.753",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442112,1739830244763,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442113,1739830244773,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.773",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442114,1739830244783,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.783",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442115,1739830244793,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.793",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442116,1739830244803,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.803",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442117,1739830244813,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442118,1739830244822,"fUST",-753.12,0.00013945,2,"2025-02-17T22:10:44.822",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442119,1739830244832,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.832",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442120,1739830244841,"fUST",-416.70792221,0.00013945,2,"2025-02-17T22:10:44.841",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442121,1739830244851,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.851",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442122,1739830244860,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.860",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442123,1739830244870,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442124,1739830244880,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.880",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442125,1739830244889,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442126,1739830244899,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.899",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442127,1739830244908,"fUST",-529.62691191,0.00013945,2,"2025-02-17T22:10:44.908",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442128,1739830244918,"fUST",-628.58,0.00013945,2,"2025-02-17T22:10:44.918",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442129,1739830244928,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.928",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442130,1739830244938,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442131,1739830244947,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.947",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442132,1739830244956,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442133,1739830244966,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442134,1739830244975,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.975",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442135,1739830244984,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442136,1739830244994,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:44.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442137,1739830245003,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442138,1739830245013,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442139,1739830245022,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442140,1739830245031,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.031",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442141,1739830245040,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442142,1739830245049,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442143,1739830245058,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.058",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442144,1739830245068,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442145,1739830245077,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.077",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442146,1739830245087,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.087",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442147,1739830245097,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.097",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442148,1739830245107,"fUST",-850.08,0.00013945,2,"2025-02-17T22:10:45.107",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442149,1739830245117,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.117",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442150,1739830245127,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442151,1739830245137,"fUST",-1564.97,0.00013945,2,"2025-02-17T22:10:45.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442152,1739830245147,"fUST",-589.45,0.00013945,2,"2025-02-17T22:10:45.147",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442153,1739830245157,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.157",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442154,1739830245166,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.166",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442155,1739830245176,"fUST",-1178.63,0.00013945,2,"2025-02-17T22:10:45.176",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442156,1739830245185,"fUST",-194.33,0.00013945,2,"2025-02-17T22:10:45.185",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442157,1739830245195,"fUST",-500.0,0.00013945,2,"2025-02-17T22:10:45.195",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442158,1739830245205,"fUST",-200.0,0.00013993,2,"2025-02-17T22:10:45.205",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442159,1739830245214,"fUST",-200.0,0.00013997,2,"2025-02-17T22:10:45.214",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442160,1739830245223,"fUST",-7213.71591319,0.00014,5,"2025-02-17T22:10:45.223",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442161,1739830245234,"fUST",-325985.74014539,0.00014,5,"2025-02-17T22:10:45.234",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442162,1739830245323,"fUST",-2351.38972336,0.00014,5,"2025-02-17T22:10:45.323",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442163,1739830245335,"fUST",-42549.000012,0.00014,5,"2025-02-17T22:10:45.335",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442164,1739830245347,"fUST",-1239.28050636,0.00014,5,"2025-02-17T22:10:45.347",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442165,1739830245358,"fUST",-27840.02514651,0.00014,5,"2025-02-17T22:10:45.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442166,1739830245500,"fUST",-547.67952617,0.00014,5,"2025-02-17T22:10:45.500",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442167,1739830245513,"fUST",-3220.47775371,0.00014,5,"2025-02-17T22:10:45.513",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442181,1739830246488,"fUST",-608.440005,0.00014,5,"2025-02-17T22:10:46.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442182,1739830246501,"fUST",-1805.6983353,0.00014,5,"2025-02-17T22:10:46.501",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442183,1739830246512,"fUST",-1338.6753,0.00014,5,"2025-02-17T22:10:46.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442195,1739831230117,"fUST",-281.20317066,0.00010472,2,"2025-02-17T22:27:10.117",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442196,1739831252115,"fUST",-118.79682934,0.00010472,2,"2025-02-17T22:27:32.115",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442197,1739831252139,"fUST",-400.0,0.00010578,2,"2025-02-17T22:27:32.139",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442198,1739831252160,"fUST",-234.9663004,0.00010685,2,"2025-02-17T22:27:32.160",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442199,1739831252189,"fUST",-165.0336996,0.00010685,2,"2025-02-17T22:27:32.189",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442200,1739831252210,"fUST",-1512.29688364,0.00012418,2,"2025-02-17T22:27:32.210",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442201,1739831313472,"fUST",19687.34680995,0.00016846,90,"2025-02-17T22:28:33.472",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442204,1739831354121,"fUST",-935.14064206,0.00012171,2,"2025-02-17T22:29:14.121",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442205,1739831354143,"fUST",-1419.59427381,0.00012294,2,"2025-02-17T22:29:14.143",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442206,1739831354164,"fUST",-5130.39475966,0.00012418,2,"2025-02-17T22:29:14.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442236,1739831432763,"fUST",-500.0,0.00012664,2,"2025-02-17T22:30:32.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442238,1739831432773,"fUST",-250.0,0.00012669,2,"2025-02-17T22:30:32.773",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442240,1739831432783,"fUST",-220.70778588,0.00013598,2,"2025-02-17T22:30:32.783",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442242,1739831432794,"fUST",-220.70778587,0.0001366,2,"2025-02-17T22:30:32.794",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442244,1739831432804,"fUST",-300.0,0.00013672,2,"2025-02-17T22:30:32.804",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442246,1739831432813,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442248,1739831432822,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.822",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442250,1739831432832,"fUST",-517.07307425,0.00013673,2,"2025-02-17T22:30:32.832",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442252,1739831432841,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.841",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442254,1739831432850,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.850",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442255,1739831432860,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.860",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442256,1739831432869,"fUST",-500.0,0.00013673,2,"2025-02-17T22:30:32.869",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442258,1739831432879,"fUST",-159.17671683,0.00013673,2,"2025-02-17T22:30:32.879",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442260,1739831432888,"fUST",-261.55040749,0.00013697,2,"2025-02-17T22:30:32.888",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442262,1739831432897,"fUST",-597.4725089,0.00013697,2,"2025-02-17T22:30:32.897",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442263,1739831432907,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.907",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442264,1739831432916,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.916",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442265,1739831432925,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.925",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442266,1739831432938,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442267,1739831432947,"fUST",-300.0,0.00013697,2,"2025-02-17T22:30:32.947",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442268,1739831432956,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442269,1739831432966,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442270,1739831432975,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.975",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442271,1739831432984,"fUST",-219.30599794,0.00013697,2,"2025-02-17T22:30:32.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442272,1739831432994,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:32.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442273,1739831433003,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442274,1739831433013,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442275,1739831433023,"fUST",-621.67261258,0.00013697,2,"2025-02-17T22:30:33.023",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442276,1739831433033,"fUST",-200.0,0.00013697,2,"2025-02-17T22:30:33.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442277,1739831433042,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.042",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442278,1739831433052,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442279,1739831433062,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.062",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442280,1739831433071,"fUST",-159.9951551,0.00013697,2,"2025-02-17T22:30:33.071",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442281,1739831433084,"fUST",-340.0048449,0.00013697,2,"2025-02-17T22:30:33.084",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442282,1739831433093,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.093",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442283,1739831433103,"fUST",-241.38796154,0.00013697,2,"2025-02-17T22:30:33.103",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442284,1739831433115,"fUST",-298.42733352,0.00013697,2,"2025-02-17T22:30:33.115",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442285,1739831433124,"fUST",-438.0178356,0.00013697,2,"2025-02-17T22:30:33.124",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442286,1739831433134,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.134",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442287,1739831433143,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.143",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442288,1739831433153,"fUST",-500.0,0.00013697,2,"2025-02-17T22:30:33.153",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442289,1739831433164,"fUST",-331.68165129,0.00013697,2,"2025-02-17T22:30:33.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442290,1739831433176,"fUST",-168.31834871,0.00013697,2,"2025-02-17T22:30:33.176",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442291,1739831433185,"fUST",-190.94222704,0.00013697,2,"2025-02-17T22:30:33.185",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442292,1739831433195,"fUST",-15.60852443,0.00013697,2,"2025-02-17T22:30:33.195",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442293,1739831433215,"fUST",-484.39147557,0.00013697,2,"2025-02-17T22:30:33.215",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442294,1739831433224,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.224",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442295,1739831433234,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.234",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442296,1739831433243,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.243",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442297,1739831433252,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.252",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442298,1739831433261,"fUST",-626.74415443,0.00013698,2,"2025-02-17T22:30:33.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442299,1739831433271,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442300,1739831433280,"fUST",-515.13833456,0.00013698,2,"2025-02-17T22:30:33.280",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442301,1739831433290,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.290",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442302,1739831433300,"fUST",-507.80469073,0.00013698,2,"2025-02-17T22:30:33.300",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442303,1739831433310,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.310",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442304,1739831433319,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.319",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442305,1739831433329,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.329",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442306,1739831433339,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.339",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442307,1739831433348,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442308,1739831433358,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442309,1739831433368,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.368",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442310,1739831433377,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.377",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442311,1739831433387,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.387",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442312,1739831433396,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.396",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442313,1739831433405,"fUST",-514.01201223,0.00013698,2,"2025-02-17T22:30:33.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442314,1739831433415,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.415",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442315,1739831433424,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.424",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442316,1739831433433,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442317,1739831433443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442318,1739831433452,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442319,1739831433461,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:33.461",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442320,1739831433471,"fUST",-373.08490314,0.00013698,2,"2025-02-17T22:30:33.471",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442331,1739831438562,"fUST",-126.91509686,0.00013698,2,"2025-02-17T22:30:38.562",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442333,1739831438572,"fUST",-152.30703599,0.00013698,2,"2025-02-17T22:30:38.572",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442334,1739831438581,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.581",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442335,1739831438590,"fUST",-605.88,0.00013698,2,"2025-02-17T22:30:38.590",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442336,1739831438600,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.600",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442337,1739831438610,"fUST",-481.91579717,0.00013698,2,"2025-02-17T22:30:38.610",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442338,1739831438620,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.620",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442339,1739831438633,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.633",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442340,1739831438643,"fUST",-448.77804198,0.00013698,2,"2025-02-17T22:30:38.643",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442341,1739831438654,"fUST",-51.22195802,0.00013698,2,"2025-02-17T22:30:38.654",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442342,1739831438664,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.664",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442343,1739831438674,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442344,1739831438683,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.683",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442346,1739831438693,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.693",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442348,1739831438704,"fUST",-234.68879614,0.00013698,2,"2025-02-17T22:30:38.704",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442350,1739831438714,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.714",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442352,1739831438723,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.723",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442355,1739831438732,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.732",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442358,1739831438742,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.742",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442359,1739831438751,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.751",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442360,1739831438761,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.761",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442361,1739831438770,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.770",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442362,1739831438779,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.779",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442363,1739831438789,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.789",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442364,1739831438799,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.799",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442365,1739831438808,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442366,1739831438818,"fUST",-277.02030258,0.00013698,2,"2025-02-17T22:30:38.818",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442367,1739831438827,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442368,1739831438837,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.837",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442369,1739831438846,"fUST",-532.23466181,0.00013698,2,"2025-02-17T22:30:38.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442370,1739831438856,"fUST",-6.43428145,0.00013698,2,"2025-02-17T22:30:38.856",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442371,1739831438870,"fUST",-493.56571855,0.00013698,2,"2025-02-17T22:30:38.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442372,1739831438881,"fUST",-6.43428145,0.00013698,2,"2025-02-17T22:30:38.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442373,1739831438895,"fUST",-493.56571855,0.00013698,2,"2025-02-17T22:30:38.895",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442374,1739831438914,"fUST",-470.0,0.00013698,2,"2025-02-17T22:30:38.914",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442375,1739831438927,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.927",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442376,1739831438938,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442377,1739831438949,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.949",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442378,1739831438959,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.959",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442379,1739831438970,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.970",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442380,1739831438980,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:38.980",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442381,1739831438990,"fUST",-501.01023434,0.00013698,2,"2025-02-17T22:30:38.990",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442382,1739831439000,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.000",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442383,1739831439011,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.011",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442384,1739831439022,"fUST",-255.3083535,0.00013698,2,"2025-02-17T22:30:39.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442385,1739831439032,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.032",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442386,1739831439042,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.042",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442387,1739831439054,"fUST",-501.47660146,0.00013698,2,"2025-02-17T22:30:39.054",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442388,1739831439064,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.064",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442389,1739831439074,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.074",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442390,1739831439083,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.083",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442391,1739831439094,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.094",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442392,1739831439106,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.106",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442393,1739831439116,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.116",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442394,1739831439127,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442395,1739831439137,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442396,1739831439147,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.147",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442397,1739831439158,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.158",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442398,1739831439168,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.168",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442399,1739831439178,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.178",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442400,1739831439187,"fUST",-515.01671561,0.00013698,2,"2025-02-17T22:30:39.187",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442401,1739831439197,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442402,1739831439207,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442403,1739831439217,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.217",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442404,1739831439227,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.227",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442405,1739831439237,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.237",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442406,1739831439246,"fUST",-273.40263774,0.00013698,2,"2025-02-17T22:30:39.246",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442407,1739831439256,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.256",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442408,1739831439266,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442409,1739831439275,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.275",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442410,1739831439285,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.285",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442411,1739831439295,"fUST",-559.44766365,0.00013698,2,"2025-02-17T22:30:39.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442412,1739831439306,"fUST",-549.33162169,0.00013698,2,"2025-02-17T22:30:39.306",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442413,1739831439316,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.316",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442414,1739831439327,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.327",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442415,1739831439337,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.337",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442416,1739831439347,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.347",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442417,1739831439357,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.357",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442418,1739831439367,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442419,1739831439378,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.378",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442420,1739831439388,"fUST",-505.819076,0.00013698,2,"2025-02-17T22:30:39.388",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442421,1739831439398,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.398",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442422,1739831439408,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.408",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442423,1739831439418,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.418",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442424,1739831439428,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.428",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442425,1739831439439,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.439",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442426,1739831439448,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.448",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442427,1739831439464,"fUST",-373.44695591,0.00013698,2,"2025-02-17T22:30:39.464",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442428,1739831439480,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.480",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442429,1739831439496,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.496",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442430,1739831439513,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.513",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442431,1739831439526,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.526",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442432,1739831439538,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.538",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442433,1739831439553,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.553",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442434,1739831439567,"fUST",-506.77494165,0.00013698,2,"2025-02-17T22:30:39.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442435,1739831439580,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.580",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442436,1739831439594,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.594",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442437,1739831439608,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442438,1739831439622,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442439,1739831439640,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442440,1739831439654,"fUST",-265.36073785,0.00013698,2,"2025-02-17T22:30:39.654",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442441,1739831439674,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442442,1739831439687,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.687",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442443,1739831439700,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.700",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442444,1739831439716,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.716",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442445,1739831439730,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442446,1739831439743,"fUST",-273.94039357,0.00013698,2,"2025-02-17T22:30:39.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442447,1739831439756,"fUST",-605.82424425,0.00013698,2,"2025-02-17T22:30:39.756",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442448,1739831439768,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.768",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442449,1739831439780,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.780",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442450,1739831439791,"fUST",-555.39,0.00013698,2,"2025-02-17T22:30:39.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442451,1739831439802,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.802",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442452,1739831439815,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.815",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442453,1739831439827,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442454,1739831439840,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.840",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442455,1739831439853,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.853",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442456,1739831439866,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.866",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442457,1739831439879,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.879",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442458,1739831439892,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.892",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442459,1739831439905,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.905",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442460,1739831439918,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.918",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442461,1739831439933,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.933",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442462,1739831439944,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.944",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442463,1739831439954,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442464,1739831439964,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.964",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442465,1739831439975,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.975",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442466,1739831439987,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:39.987",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442467,1739831440001,"fUST",-143.66768446,0.00013698,2,"2025-02-17T22:30:40.001",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442468,1739831440022,"fUST",-356.33231554,0.00013698,2,"2025-02-17T22:30:40.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442469,1739831440033,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442470,1739831440044,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.044",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442471,1739831440056,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.056",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442472,1739831440068,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442473,1739831440082,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.082",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442474,1739831440093,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.093",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442475,1739831440104,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.104",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442476,1739831440115,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.115",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442477,1739831440125,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.125",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442478,1739831440139,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.139",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442479,1739831440151,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442480,1739831440163,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.163",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442481,1739831440175,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.175",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442482,1739831440187,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.187",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442483,1739831440198,"fUST",-537.14125936,0.00013698,2,"2025-02-17T22:30:40.198",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442484,1739831440209,"fUST",-335.07875271,0.00013698,2,"2025-02-17T22:30:40.209",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442485,1739831440220,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.220",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442486,1739831440232,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.232",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442487,1739831440243,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.243",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442488,1739831440254,"fUST",-168.20702581,0.00013698,2,"2025-02-17T22:30:40.254",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442489,1739831440266,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442490,1739831440277,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.277",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442491,1739831440288,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.288",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442492,1739831440300,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.300",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442493,1739831440312,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.312",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442494,1739831440323,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.323",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442495,1739831440335,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.335",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442497,1739831440350,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442499,1739831440362,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.362",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442501,1739831440374,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.374",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442502,1739831440386,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.386",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442503,1739831440397,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.397",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442504,1739831440409,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.409",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442505,1739831440420,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.420",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442506,1739831440431,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442507,1739831440443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442508,1739831440454,"fUST",-296.78825191,0.00013698,2,"2025-02-17T22:30:40.454",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442509,1739831440465,"fUST",-265.00153067,0.00013698,2,"2025-02-17T22:30:40.465",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442510,1739831440476,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.476",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442511,1739831440488,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442512,1739831440500,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.500",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442513,1739831440511,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.511",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442515,1739831440525,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.525",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442516,1739831440536,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.536",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442517,1739831440547,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.547",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442518,1739831440558,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.558",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442519,1739831440570,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.570",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442520,1739831440582,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.582",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442521,1739831440595,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442522,1739831440607,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.607",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442523,1739831440619,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.619",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442524,1739831440634,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.634",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442525,1739831440644,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.644",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442526,1739831440654,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.654",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442527,1739831440663,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.663",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442529,1739831440813,"fUST",-530.94527689,0.00013698,2,"2025-02-17T22:30:40.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442530,1739831440825,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.825",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442531,1739831440834,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.834",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442532,1739831440845,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.845",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442533,1739831440856,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.856",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442534,1739831440865,"fUST",-316.41026671,0.00013698,2,"2025-02-17T22:30:40.865",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442535,1739831440875,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.875",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442536,1739831440884,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.884",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442537,1739831440894,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.894",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442538,1739831440903,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.903",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442539,1739831440915,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.915",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442540,1739831440926,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.926",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442541,1739831440935,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.935",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442542,1739831440945,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442543,1739831440955,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.955",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442544,1739831440963,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442545,1739831440972,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.972",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442546,1739831440984,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442547,1739831440994,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:40.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442548,1739831441003,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442549,1739831441012,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.012",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442550,1739831441022,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442551,1739831441031,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.031",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442552,1739831441040,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442553,1739831441050,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.050",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442554,1739831441060,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.060",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442555,1739831441069,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.069",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442556,1739831441079,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.079",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442557,1739831441088,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.088",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442558,1739831441097,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.097",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442559,1739831441106,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.106",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442560,1739831441116,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.116",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442561,1739831441126,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.126",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442562,1739831441135,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.135",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442563,1739831441144,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.144",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442565,1739831441153,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.153",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442567,1739831441163,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.163",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442569,1739831441175,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.175",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442571,1739831441186,"fUST",-355.43,0.00013698,2,"2025-02-17T22:30:41.186",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442573,1739831441196,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.196",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442575,1739831441205,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.205",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442577,1739831441215,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.215",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442579,1739831441225,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.225",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442581,1739831441235,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.235",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442582,1739831441244,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.244",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442583,1739831441254,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.254",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442584,1739831441264,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.264",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442585,1739831441274,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.274",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442586,1739831441285,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.285",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442587,1739831441295,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442588,1739831441305,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.305",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442589,1739831441315,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.315",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442590,1739831441324,"fUST",-231.62992805,0.00013698,2,"2025-02-17T22:30:41.324",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442591,1739831441333,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.333",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442592,1739831441343,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.343",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442593,1739831441352,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.352",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442594,1739831441361,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.361",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442595,1739831441370,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.370",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442596,1739831441380,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.380",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442597,1739831441389,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.389",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442598,1739831441398,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.398",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442599,1739831441407,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.407",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442600,1739831441417,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.417",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442601,1739831441426,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442602,1739831441436,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.436",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442603,1739831441446,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.446",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442604,1739831441457,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.457",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442605,1739831441468,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.468",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442606,1739831441479,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.479",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442607,1739831441488,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442608,1739831441498,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442609,1739831441508,"fUST",-357.20584298,0.00013698,2,"2025-02-17T22:30:41.508",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442610,1739831441519,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.519",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442611,1739831441529,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442612,1739831441538,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.538",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442613,1739831441548,"fUST",-501.60656654,0.00013698,2,"2025-02-17T22:30:41.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442614,1739831441557,"fUST",-504.56042012,0.00013698,2,"2025-02-17T22:30:41.557",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442615,1739831441567,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442616,1739831441577,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442617,1739831441587,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.587",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442618,1739831441596,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.596",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442619,1739831441608,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442620,1739831441618,"fUST",-524.1,0.00013698,2,"2025-02-17T22:30:41.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442621,1739831441631,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.631",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442622,1739831441641,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.641",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442623,1739831441650,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442624,1739831441660,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.660",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442625,1739831441671,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.671",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442626,1739831441682,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.682",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442627,1739831441691,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.691",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442628,1739831441703,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.703",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442629,1739831441713,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.713",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442630,1739831441724,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442631,1739831441735,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.735",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442632,1739831441744,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.744",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442633,1739831441754,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.754",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442634,1739831441763,"fUST",-501.25070969,0.00013698,2,"2025-02-17T22:30:41.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442635,1739831441772,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.772",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442636,1739831441782,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.782",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442637,1739831441791,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442638,1739831441802,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.802",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442639,1739831441811,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.811",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442640,1739831441820,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.820",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442641,1739831441830,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.830",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442642,1739831441839,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.839",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442643,1739831441848,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.848",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442644,1739831441858,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.858",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442645,1739831441867,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.867",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442646,1739831441876,"fUST",-502.70452684,0.00013698,2,"2025-02-17T22:30:41.876",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442647,1739831441885,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.885",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442648,1739831441895,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.895",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442649,1739831441905,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.905",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442650,1739831441914,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.914",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442651,1739831441924,"fUST",-200.59100865,0.00013698,2,"2025-02-17T22:30:41.924",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442652,1739831441933,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.933",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442653,1739831441943,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.943",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442654,1739831441952,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.952",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442655,1739831441962,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.962",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442656,1739831441971,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.971",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442657,1739831441981,"fUST",-2286.01,0.00013698,2,"2025-02-17T22:30:41.981",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442658,1739831441990,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:41.990",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442659,1739831442000,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.000",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442660,1739831442009,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.009",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442661,1739831442019,"fUST",-510.03950299,0.00013698,2,"2025-02-17T22:30:42.019",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442662,1739831442028,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.028",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442663,1739831442038,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.038",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442664,1739831442047,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.047",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442665,1739831442056,"fUST",-619.60427528,0.00013698,2,"2025-02-17T22:30:42.056",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442666,1739831442065,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.065",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442667,1739831442074,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.074",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442668,1739831442084,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.084",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442669,1739831442094,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.094",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442670,1739831442103,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.103",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442671,1739831442112,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.112",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442672,1739831442122,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.122",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442673,1739831442131,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.131",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442674,1739831442140,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.140",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442675,1739831442150,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442676,1739831442159,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442677,1739831442168,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.168",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442678,1739831442178,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.178",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442679,1739831442187,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.187",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442680,1739831442197,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442681,1739831442206,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.206",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442682,1739831442215,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.215",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442683,1739831442225,"fUST",-574.82,0.00013698,2,"2025-02-17T22:30:42.225",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442684,1739831442234,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.234",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442685,1739831442243,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.243",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442686,1739831442253,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.253",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442687,1739831442262,"fUST",-705.79,0.00013698,2,"2025-02-17T22:30:42.262",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442688,1739831442271,"fUST",-890.84,0.00013698,2,"2025-02-17T22:30:42.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442689,1739831442279,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.279",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442690,1739831442289,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.289",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442691,1739831442298,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.298",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442692,1739831442307,"fUST",-822.92,0.00013698,2,"2025-02-17T22:30:42.307",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442693,1739831442317,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.317",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442694,1739831442326,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.326",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442695,1739831442335,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.335",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442696,1739831442343,"fUST",-500.20681452,0.00013698,2,"2025-02-17T22:30:42.343",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442697,1739831442353,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.353",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442698,1739831442362,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.362",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442699,1739831442371,"fUST",-566.49568062,0.00013698,2,"2025-02-17T22:30:42.371",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442700,1739831442380,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.380",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442701,1739831442389,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.389",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442702,1739831442398,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.398",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442703,1739831442408,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.408",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442704,1739831442417,"fUST",-437.77467859,0.00013698,2,"2025-02-17T22:30:42.417",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442705,1739831442426,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442706,1739831442437,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.437",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442707,1739831442448,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.448",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442708,1739831442457,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.457",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442709,1739831442466,"fUST",-1587.93,0.00013698,2,"2025-02-17T22:30:42.466",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442710,1739831442476,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.476",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442711,1739831442485,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.485",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442712,1739831442494,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.494",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442713,1739831442503,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.503",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442714,1739831442512,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442715,1739831442521,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442716,1739831442531,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442717,1739831442541,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.541",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442718,1739831442550,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442719,1739831442559,"fUST",-571.62,0.00013698,2,"2025-02-17T22:30:42.559",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442720,1739831442568,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.568",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442721,1739831442577,"fUST",-284.68877623,0.00013698,2,"2025-02-17T22:30:42.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442722,1739831442587,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.587",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442723,1739831442596,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.596",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442724,1739831442605,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.605",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442725,1739831442615,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.615",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442726,1739831442627,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442727,1739831442640,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442728,1739831442650,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442729,1739831442659,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.659",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442730,1739831442669,"fUST",-11305.1,0.00013698,2,"2025-02-17T22:30:42.669",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442731,1739831442678,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.678",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442732,1739831442689,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.689",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442733,1739831442701,"fUST",-878.58,0.00013698,2,"2025-02-17T22:30:42.701",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442734,1739831442713,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.713",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442735,1739831442723,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.723",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442736,1739831442733,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.733",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442737,1739831442742,"fUST",-1453.48,0.00013698,2,"2025-02-17T22:30:42.742",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442738,1739831442751,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.751",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442739,1739831442760,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.760",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442740,1739831442770,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.770",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442741,1739831442779,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.779",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442742,1739831442788,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.788",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442743,1739831442798,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.798",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442744,1739831442807,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.807",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442745,1739831442816,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.816",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442746,1739831442826,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.826",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442747,1739831442835,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.835",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442748,1739831442844,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.844",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442749,1739831442853,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.853",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442750,1739831442862,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.862",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442751,1739831442871,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.871",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442752,1739831442881,"fUST",-456.6,0.00013698,2,"2025-02-17T22:30:42.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442753,1739831442890,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.890",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442754,1739831442900,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.900",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442755,1739831442910,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.910",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442756,1739831442919,"fUST",-375.08996329,0.00013698,2,"2025-02-17T22:30:42.919",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442757,1739831442928,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.928",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442758,1739831442937,"fUST",-511.40182723,0.00013698,2,"2025-02-17T22:30:42.937",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442759,1739831442946,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.946",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442760,1739831442956,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442761,1739831442966,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442762,1739831442976,"fUST",-1012.37,0.00013698,2,"2025-02-17T22:30:42.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442763,1739831442985,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.985",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442764,1739831442995,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:42.995",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442765,1739831443004,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.004",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442766,1739831443013,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442767,1739831443023,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.023",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442768,1739831443032,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.032",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442769,1739831443041,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.041",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442770,1739831443051,"fUST",-220.40765364,0.00013698,2,"2025-02-17T22:30:43.051",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442771,1739831443061,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442772,1739831443070,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.070",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442773,1739831443079,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.079",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442774,1739831443089,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442775,1739831443098,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.098",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442776,1739831443107,"fUST",-1182.55,0.00013698,2,"2025-02-17T22:30:43.107",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442777,1739831443117,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.117",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442778,1739831443126,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.126",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442780,1739831443136,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442782,1739831443145,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.145",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442783,1739831443154,"fUST",-609.91187955,0.00013698,2,"2025-02-17T22:30:43.154",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442784,1739831443163,"fUST",-607.46858783,0.00013698,2,"2025-02-17T22:30:43.163",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442785,1739831443173,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.173",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442786,1739831443182,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.182",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442787,1739831443293,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.293",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442788,1739831443303,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442789,1739831443313,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.313",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442790,1739831443322,"fUST",-665.09,0.00013698,2,"2025-02-17T22:30:43.322",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442791,1739831443331,"fUST",-518.08,0.00013698,2,"2025-02-17T22:30:43.331",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442792,1739831443341,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.341",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442793,1739831443350,"fUST",-218.20291883,0.00013698,2,"2025-02-17T22:30:43.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442794,1739831443359,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.359",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442795,1739831443368,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.368",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442797,1739831443378,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.378",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442798,1739831443387,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.387",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442800,1739831443397,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.397",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442802,1739831443406,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.406",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442804,1739831443416,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.416",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442805,1739831443425,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.425",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442807,1739831443434,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.434",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442809,1739831443443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442810,1739831443452,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442812,1739831443462,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442814,1739831443471,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.471",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442816,1739831443480,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.480",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442818,1739831443489,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.489",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442820,1739831443498,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442821,1739831443507,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.507",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442823,1739831443516,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.516",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442825,1739831443525,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.525",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442826,1739831443535,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.535",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442827,1739831443544,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.544",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442829,1739831443554,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.554",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442830,1739831443562,"fUST",-509.24052589,0.00013698,2,"2025-02-17T22:30:43.562",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442832,1739831443571,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.571",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442833,1739831443580,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.580",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442835,1739831443589,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.589",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442836,1739831443598,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442837,1739831443607,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.607",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442838,1739831443616,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.616",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442839,1739831443625,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.625",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442840,1739831443639,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.639",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442841,1739831443648,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.648",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442842,1739831443657,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.657",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442843,1739831443667,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.667",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442845,1739831443677,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.677",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442846,1739831443686,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.686",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442848,1739831443696,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.696",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442849,1739831443706,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.706",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442850,1739831443715,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.715",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442851,1739831443725,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.725",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442852,1739831443734,"fUST",-505.17996683,0.00013698,2,"2025-02-17T22:30:43.734",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442853,1739831443744,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.744",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442854,1739831443753,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.753",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442855,1739831443763,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442856,1739831443772,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.772",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442857,1739831443782,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.782",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442858,1739831443791,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442859,1739831443804,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.804",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442860,1739831443813,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442861,1739831443822,"fUST",-291.67801387,0.00013698,2,"2025-02-17T22:30:43.822",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442862,1739831443832,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.832",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442863,1739831443842,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.842",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442864,1739831443851,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.851",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442866,1739831443861,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442867,1739831443870,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442868,1739831443879,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.879",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442869,1739831443889,"fUST",-6428.39,0.00013698,2,"2025-02-17T22:30:43.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442870,1739831443899,"fUST",-6428.61780251,0.00013698,2,"2025-02-17T22:30:43.899",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442871,1739831443908,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.908",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442872,1739831443918,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.918",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442873,1739831443927,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.927",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442874,1739831443936,"fUST",-573.95,0.00013698,2,"2025-02-17T22:30:43.936",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442875,1739831443945,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442876,1739831443955,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.955",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442877,1739831443964,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.964",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442878,1739831443973,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.973",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442879,1739831443983,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.983",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442880,1739831443994,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:43.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442881,1739831444003,"fUST",-1471.06,0.00013698,2,"2025-02-17T22:30:44.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442882,1739831444013,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442883,1739831444024,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.024",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442884,1739831444033,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442885,1739831444042,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.042",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442886,1739831444052,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442887,1739831444061,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442888,1739831444070,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.070",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442889,1739831444080,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442890,1739831444090,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442891,1739831444099,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442892,1739831444108,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.108",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442893,1739831444118,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.118",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442894,1739831444127,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442895,1739831444136,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442896,1739831444146,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.146",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442897,1739831444155,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442898,1739831444164,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442899,1739831444174,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442900,1739831444183,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442901,1739831444192,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.192",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442902,1739831444202,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.202",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442903,1739831444211,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.211",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442904,1739831444221,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.221",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442905,1739831444232,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.232",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442906,1739831444241,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442907,1739831444252,"fUST",-2102.56,0.00013698,2,"2025-02-17T22:30:44.252",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442908,1739831444261,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442909,1739831444271,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442910,1739831444282,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.282",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442911,1739831444292,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.292",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442912,1739831444303,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442913,1739831444312,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.312",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442914,1739831444321,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.321",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442915,1739831444331,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.331",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442916,1739831444340,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:44.340",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442917,1739831444350,"fUST",-168.17592,0.00013699,2,"2025-02-17T22:30:44.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442918,1739831444360,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.360",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442919,1739831444369,"fUST",-262.67306381,0.00013699,2,"2025-02-17T22:30:44.369",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442920,1739831444378,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.378",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442921,1739831444389,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.389",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442922,1739831444400,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.400",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442923,1739831444410,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.410",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442924,1739831444421,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.421",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442925,1739831444431,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442926,1739831444442,"fUST",-275.10855586,0.00013699,2,"2025-02-17T22:30:44.442",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442927,1739831444452,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442928,1739831444462,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442929,1739831444473,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442930,1739831444482,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.482",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442931,1739831444492,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.492",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442932,1739831444502,"fUST",-500.0,0.00013699,2,"2025-02-17T22:30:44.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442933,1739831444511,"fUST",-220.70778587,0.00013722,2,"2025-02-17T22:30:44.511",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442934,1739831444520,"fUST",-732.936,0.00013731,2,"2025-02-17T22:30:44.520",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442935,1739831444530,"fUST",-179.739,0.00013731,2,"2025-02-17T22:30:44.530",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442936,1739831444539,"fUST",-500.0,0.00013773,2,"2025-02-17T22:30:44.539",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442937,1739831444549,"fUST",-500.0,0.00013778,2,"2025-02-17T22:30:44.549",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442938,1739831444559,"fUST",-610.96,0.0001378,2,"2025-02-17T22:30:44.559",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442939,1739831444568,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.568",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442940,1739831444577,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442941,1739831444586,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.586",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442942,1739831444595,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442943,1739831444604,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.604",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442944,1739831444613,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.613",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442945,1739831444623,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.623",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442946,1739831444636,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.636",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442947,1739831444646,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.646",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442948,1739831444655,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.655",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442949,1739831444665,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.665",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442950,1739831444676,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.676",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442951,1739831444685,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.685",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442952,1739831444694,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.694",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442953,1739831444705,"fUST",-527.15046356,0.0001378,2,"2025-02-17T22:30:44.705",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442954,1739831444716,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.716",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442955,1739831444726,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.726",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442956,1739831444735,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.735",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442957,1739831444744,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.744",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442958,1739831444754,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.754",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442959,1739831444763,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442960,1739831444772,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.772",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442961,1739831444781,"fUST",-505.03528444,0.0001378,2,"2025-02-17T22:30:44.781",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442962,1739831444791,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442963,1739831444801,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.801",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442964,1739831444810,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.810",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442965,1739831444819,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.819",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442966,1739831444829,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.829",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442967,1739831444840,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.840",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442968,1739831444850,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.850",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442969,1739831444859,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.859",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442970,1739831444869,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.869",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442971,1739831444878,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.878",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442972,1739831444888,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.888",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442973,1739831444897,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.897",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442974,1739831444907,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.907",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442975,1739831444916,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.916",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442976,1739831444926,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.926",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442977,1739831444936,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.936",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442978,1739831444945,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442979,1739831444954,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442980,1739831444963,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442981,1739831444973,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.973",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442982,1739831444983,"fUST",-516.89851348,0.0001378,2,"2025-02-17T22:30:44.983",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442983,1739831444993,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:44.993",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442984,1739831445004,"fUST",-408.01,0.0001378,2,"2025-02-17T22:30:45.004",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442985,1739831445013,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442986,1739831445023,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.023",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442987,1739831445033,"fUST",-543.58,0.0001378,2,"2025-02-17T22:30:45.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442988,1739831445043,"fUST",-572.55206788,0.0001378,2,"2025-02-17T22:30:45.043",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442989,1739831445052,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442990,1739831445061,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442991,1739831445070,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.070",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442992,1739831445080,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442993,1739831445089,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442994,1739831445099,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442995,1739831445108,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.108",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442996,1739831445118,"fUST",-581.57,0.0001378,2,"2025-02-17T22:30:45.118",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442997,1739831445127,"fUST",-280.04847812,0.0001378,2,"2025-02-17T22:30:45.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442998,1739831445137,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353442999,1739831445147,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.147",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443000,1739831445155,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443001,1739831445165,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.165",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443002,1739831445174,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443003,1739831445183,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443004,1739831445192,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.192",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443005,1739831445201,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.201",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443006,1739831445210,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.210",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443007,1739831445219,"fUST",-508.73723925,0.0001378,2,"2025-02-17T22:30:45.219",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443008,1739831445228,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.228",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443009,1739831445238,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.238",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443010,1739831445247,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.247",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443011,1739831445256,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.256",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443012,1739831445265,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.265",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443013,1739831445274,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.274",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443014,1739831445284,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.284",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443015,1739831445293,"fUST",-357.02,0.0001378,2,"2025-02-17T22:30:45.293",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443016,1739831445302,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.302",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443017,1739831445311,"fUST",-362.27843001,0.0001378,2,"2025-02-17T22:30:45.311",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443018,1739831445320,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.320",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443019,1739831445330,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.330",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443020,1739831445339,"fUST",-505.04406688,0.0001378,2,"2025-02-17T22:30:45.339",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443021,1739831445349,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.349",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443022,1739831445358,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443023,1739831445367,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443024,1739831445376,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.376",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443025,1739831445385,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.385",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443026,1739831445395,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.395",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443027,1739831445404,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.404",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443028,1739831445413,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.413",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443029,1739831445422,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.422",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443030,1739831445432,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.432",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443031,1739831445441,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.441",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443032,1739831445451,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.451",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443033,1739831445460,"fUST",-284.32746956,0.0001378,2,"2025-02-17T22:30:45.460",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443034,1739831445469,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.469",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443035,1739831445479,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.479",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443036,1739831445488,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443037,1739831445497,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.497",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443038,1739831445507,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.507",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443039,1739831445613,"fUST",-193.66479525,0.0001378,2,"2025-02-17T22:30:45.613",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443040,1739831445622,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443041,1739831445635,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.635",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443042,1739831445644,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.644",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443043,1739831445653,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.653",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443044,1739831445662,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.662",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443045,1739831445673,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.673",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443046,1739831445684,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.684",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443047,1739831445695,"fUST",-232.45,0.0001378,2,"2025-02-17T22:30:45.695",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443048,1739831445707,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.707",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443049,1739831445716,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.716",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443050,1739831445725,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.725",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443051,1739831445737,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.737",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443052,1739831445747,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.747",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443053,1739831445756,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.756",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443054,1739831445766,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.766",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443055,1739831445775,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.775",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443056,1739831445784,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.784",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443057,1739831445795,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.795",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443058,1739831445805,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.805",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443059,1739831445814,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.814",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443060,1739831445823,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.823",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443061,1739831445832,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.832",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443062,1739831445842,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.842",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443063,1739831445852,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.852",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443064,1739831445861,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443065,1739831445870,"fUST",-269.19442952,0.0001378,2,"2025-02-17T22:30:45.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443066,1739831445880,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.880",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443067,1739831445889,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443068,1739831445898,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.898",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443069,1739831445907,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.907",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443070,1739831445917,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.917",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443071,1739831445926,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.926",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443072,1739831445936,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.936",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443073,1739831445945,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443074,1739831445954,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443075,1739831445963,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443076,1739831445973,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.973",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443077,1739831445982,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.982",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443078,1739831445991,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:45.991",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443079,1739831446000,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.000",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443080,1739831446010,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.010",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443081,1739831446019,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.019",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443082,1739831446028,"fUST",-2286.01,0.0001378,2,"2025-02-17T22:30:46.028",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443083,1739831446038,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.038",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443085,1739831446047,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.047",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443086,1739831446056,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.056",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443087,1739831446065,"fUST",-177.67,0.0001378,2,"2025-02-17T22:30:46.065",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443088,1739831446075,"fUST",-302.81,0.0001378,2,"2025-02-17T22:30:46.075",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443089,1739831446084,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.084",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443090,1739831446093,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.093",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443091,1739831446102,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.102",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443092,1739831446111,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.111",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443093,1739831446120,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.120",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443094,1739831446130,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.130",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443095,1739831446139,"fUST",-705.79,0.0001378,2,"2025-02-17T22:30:46.139",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443098,1739831446148,"fUST",-890.84,0.0001378,2,"2025-02-17T22:30:46.148",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443099,1739831446158,"fUST",-335.73,0.0001378,2,"2025-02-17T22:30:46.158",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443100,1739831446167,"fUST",-822.92,0.0001378,2,"2025-02-17T22:30:46.167",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443101,1739831446178,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.178",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443102,1739831446188,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.188",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443103,1739831446198,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.198",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443104,1739831446207,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443105,1739831446217,"fUST",-1587.93,0.0001378,2,"2025-02-17T22:30:46.217",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443106,1739831446228,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.228",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443107,1739831446238,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.238",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443108,1739831446248,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.248",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443109,1739831446258,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.258",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443110,1739831446267,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.267",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443111,1739831446277,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.277",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443112,1739831446286,"fUST",-571.62,0.0001378,2,"2025-02-17T22:30:46.286",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443113,1739831446295,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443114,1739831446306,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.306",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443116,1739831446315,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.315",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443117,1739831446324,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.324",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443119,1739831446334,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.334",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443120,1739831446344,"fUST",-11305.1,0.0001378,2,"2025-02-17T22:30:46.344",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443121,1739831446355,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.355",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443122,1739831446364,"fUST",-878.58,0.0001378,2,"2025-02-17T22:30:46.364",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443123,1739831446373,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.373",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443124,1739831446383,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.383",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443125,1739831446392,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.392",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443126,1739831446402,"fUST",-1453.48,0.0001378,2,"2025-02-17T22:30:46.402",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443127,1739831446412,"fUST",-395.70765333,0.0001378,2,"2025-02-17T22:30:46.412",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443129,1739831446421,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.421",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443131,1739831446431,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443133,1739831446441,"fUST",-174.54,0.0001378,2,"2025-02-17T22:30:46.441",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443134,1739831446450,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.450",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443136,1739831446460,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.460",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443137,1739831446470,"fUST",-1012.37,0.0001378,2,"2025-02-17T22:30:46.470",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443138,1739831446479,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.479",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443139,1739831446489,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.489",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443140,1739831446500,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.500",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443141,1739831446510,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.510",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443142,1739831446520,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.520",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443143,1739831446529,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443144,1739831446539,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.539",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443145,1739831446549,"fUST",-1182.55,0.0001378,2,"2025-02-17T22:30:46.549",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443146,1739831446559,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.559",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443147,1739831446568,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.568",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443148,1739831446578,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.578",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443149,1739831446587,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.587",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443150,1739831446598,"fUST",-665.09,0.0001378,2,"2025-02-17T22:30:46.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443151,1739831446607,"fUST",-518.08,0.0001378,2,"2025-02-17T22:30:46.607",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443152,1739831446616,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.616",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443153,1739831446628,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443154,1739831446640,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443155,1739831446650,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443156,1739831446660,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.660",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443158,1739831446670,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.670",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443159,1739831446682,"fUST",-502.0590398,0.0001378,2,"2025-02-17T22:30:46.682",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443160,1739831446691,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.691",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443161,1739831446701,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.701",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443162,1739831446711,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.711",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443163,1739831446720,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.720",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443164,1739831446730,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443165,1739831446739,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.739",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443166,1739831446749,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.749",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443167,1739831446759,"fUST",-542.04,0.0001378,2,"2025-02-17T22:30:46.759",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443168,1739831446768,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.768",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443169,1739831446777,"fUST",-151.0,0.0001378,2,"2025-02-17T22:30:46.777",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443170,1739831446787,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.787",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443171,1739831446797,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.797",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443172,1739831446808,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443173,1739831446818,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.818",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443174,1739831446828,"fUST",-573.95,0.0001378,2,"2025-02-17T22:30:46.828",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443175,1739831446839,"fUST",-205.50899377,0.0001378,2,"2025-02-17T22:30:46.839",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443176,1739831446848,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.848",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443177,1739831446858,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.858",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443178,1739831446868,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.868",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443179,1739831446878,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.878",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443180,1739831446888,"fUST",-1471.06,0.0001378,2,"2025-02-17T22:30:46.888",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443181,1739831446898,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.898",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443182,1739831446907,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.907",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443183,1739831446917,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.917",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443184,1739831446927,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.927",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443185,1739831446936,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.936",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443186,1739831446946,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.946",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443187,1739831446956,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443188,1739831446966,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443189,1739831446976,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443190,1739831446985,"fUST",-190.659408,0.0001378,2,"2025-02-17T22:30:46.985",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443191,1739831446995,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:46.995",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443192,1739831447004,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:47.004",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443193,1739831447013,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:47.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443194,1739831447023,"fUST",-2102.56,0.0001378,2,"2025-02-17T22:30:47.023",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443195,1739831447033,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:47.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443196,1739831447042,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:47.042",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443197,1739831447052,"fUST",-500.0,0.0001378,2,"2025-02-17T22:30:47.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443198,1739831447061,"fUST",-220.70778587,0.00013783,2,"2025-02-17T22:30:47.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443199,1739831447071,"fUST",-220.70778587,0.00013845,2,"2025-02-17T22:30:47.071",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443200,1739831447080,"fUST",-151.0,0.00013862,2,"2025-02-17T22:30:47.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443201,1739831447090,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443202,1739831447101,"fUST",-245.14779682,0.00013863,2,"2025-02-17T22:30:47.101",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443203,1739831447111,"fUST",-586.53427266,0.00013863,2,"2025-02-17T22:30:47.111",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443204,1739831447121,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.121",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443205,1739831447130,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.130",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443206,1739831447140,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.140",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443207,1739831447151,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443208,1739831447161,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.161",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443209,1739831447171,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.171",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443210,1739831447181,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.181",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443211,1739831447191,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.191",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443212,1739831447201,"fUST",-476.82,0.00013863,2,"2025-02-17T22:30:47.201",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443213,1739831447210,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.210",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443214,1739831447220,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.220",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443215,1739831447230,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443216,1739831447240,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.240",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443217,1739831447250,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.250",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443218,1739831447260,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.260",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443219,1739831447270,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443220,1739831447280,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.280",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443221,1739831447290,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.290",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443222,1739831447300,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.300",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443223,1739831447310,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.310",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443224,1739831447320,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.320",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443225,1739831447331,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.331",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443226,1739831447341,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.341",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443227,1739831447351,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.351",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443228,1739831447360,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.360",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443229,1739831447370,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.370",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443230,1739831447379,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.379",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443231,1739831447388,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.388",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443232,1739831447399,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.399",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443233,1739831447410,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.410",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443234,1739831447420,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.420",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443235,1739831447430,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.430",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443236,1739831447439,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.439",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443237,1739831447448,"fUST",-172.96482633,0.00013863,2,"2025-02-17T22:30:47.448",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443238,1739831447458,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.458",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443239,1739831447469,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.469",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443240,1739831447478,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.478",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443241,1739831447491,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443242,1739831447501,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.501",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443243,1739831447511,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.511",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443244,1739831447521,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443245,1739831447531,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443246,1739831447540,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443247,1739831447550,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443248,1739831447560,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.560",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443249,1739831447570,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.570",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443250,1739831447579,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.579",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443251,1739831447589,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.589",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443252,1739831447599,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.599",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443253,1739831447609,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.609",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443254,1739831447618,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443255,1739831447630,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.630",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443256,1739831447640,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443257,1739831447650,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443258,1739831447659,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.659",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443259,1739831447670,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.670",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443260,1739831447680,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.680",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443261,1739831447690,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.690",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443262,1739831447699,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.699",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443263,1739831447810,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.810",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443264,1739831447821,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.821",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443265,1739831447831,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.831",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443266,1739831447841,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.841",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443267,1739831447850,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.850",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443268,1739831447861,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443269,1739831447872,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443270,1739831447883,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.883",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443271,1739831447893,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.893",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443272,1739831447903,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.903",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443273,1739831447913,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.913",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443274,1739831447922,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.922",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443275,1739831447933,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.933",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443276,1739831447942,"fUST",-338.54,0.00013863,2,"2025-02-17T22:30:47.942",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443277,1739831447952,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.952",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443278,1739831447962,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.962",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443279,1739831447972,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.972",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443280,1739831447982,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.982",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443281,1739831447992,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:47.992",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443282,1739831448002,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.002",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443283,1739831448012,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.012",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443284,1739831448022,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443285,1739831448032,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.032",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443286,1739831448042,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.042",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443287,1739831448051,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.051",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443288,1739831448061,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443289,1739831448071,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.071",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443290,1739831448081,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.081",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443291,1739831448091,"fUST",-522.9,0.00013863,2,"2025-02-17T22:30:48.091",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443292,1739831448100,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.100",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443293,1739831448110,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.110",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443294,1739831448119,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.119",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443295,1739831448128,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.128",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443296,1739831448138,"fUST",-2286.01,0.00013863,2,"2025-02-17T22:30:48.138",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443297,1739831448148,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.148",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443298,1739831448158,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.158",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443299,1739831448169,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.169",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443300,1739831448181,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.181",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443301,1739831448192,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.192",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443302,1739831448203,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.203",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443303,1739831448213,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.213",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443304,1739831448223,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.223",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443305,1739831448234,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.234",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443306,1739831448244,"fUST",-705.79,0.00013863,2,"2025-02-17T22:30:48.244",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443307,1739831448259,"fUST",-890.84,0.00013863,2,"2025-02-17T22:30:48.259",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443308,1739831448270,"fUST",-822.92,0.00013863,2,"2025-02-17T22:30:48.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443309,1739831448280,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.280",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443310,1739831448291,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.291",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443311,1739831448301,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.301",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443312,1739831448311,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.311",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443313,1739831448322,"fUST",-1587.93,0.00013863,2,"2025-02-17T22:30:48.322",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443314,1739831448332,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.332",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443315,1739831448342,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.342",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443316,1739831448352,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.352",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443317,1739831448361,"fUST",-571.62,0.00013863,2,"2025-02-17T22:30:48.361",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443318,1739831448372,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.372",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443319,1739831448381,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.381",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443320,1739831448391,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.391",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443321,1739831448401,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.401",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443322,1739831448411,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.411",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443323,1739831448421,"fUST",-11305.1,0.00013863,2,"2025-02-17T22:30:48.421",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443324,1739831448431,"fUST",-878.58,0.00013863,2,"2025-02-17T22:30:48.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443325,1739831448440,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.440",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443326,1739831448450,"fUST",-1453.48,0.00013863,2,"2025-02-17T22:30:48.450",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443327,1739831448460,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.460",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443328,1739831448470,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.470",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443329,1739831448480,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.480",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443330,1739831448490,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.490",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443331,1739831448500,"fUST",-1012.37,0.00013863,2,"2025-02-17T22:30:48.500",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443332,1739831448510,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.510",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443333,1739831448520,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.520",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443334,1739831448530,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.530",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443335,1739831448540,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443336,1739831448554,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.554",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443337,1739831448564,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.564",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443338,1739831448574,"fUST",-1182.55,0.00013863,2,"2025-02-17T22:30:48.574",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443339,1739831448584,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.584",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443340,1739831448595,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443341,1739831448606,"fUST",-588.26,0.00013863,2,"2025-02-17T22:30:48.606",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443342,1739831448615,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.615",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443343,1739831448627,"fUST",-665.09,0.00013863,2,"2025-02-17T22:30:48.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443344,1739831448638,"fUST",-518.08,0.00013863,2,"2025-02-17T22:30:48.638",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443345,1739831448647,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.647",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443346,1739831448658,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.658",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443347,1739831448674,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.674",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443348,1739831448686,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.686",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443349,1739831448697,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.697",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443350,1739831448710,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.710",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443351,1739831448719,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.719",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443352,1739831448730,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443353,1739831448740,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.740",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443354,1739831448750,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.750",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443355,1739831448761,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.761",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443356,1739831448771,"fUST",-151.0,0.00013863,2,"2025-02-17T22:30:48.771",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443357,1739831448782,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.782",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443358,1739831448793,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.793",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443359,1739831448803,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.803",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443360,1739831448812,"fUST",-573.95,0.00013863,2,"2025-02-17T22:30:48.812",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443361,1739831448823,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.823",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443362,1739831448833,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.833",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443363,1739831448843,"fUST",-294.42,0.00013863,2,"2025-02-17T22:30:48.843",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443364,1739831448854,"fUST",-1471.06,0.00013863,2,"2025-02-17T22:30:48.854",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443365,1739831448865,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.865",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443366,1739831448875,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.875",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443367,1739831448887,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.887",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443368,1739831448898,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.898",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443369,1739831448909,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.909",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443370,1739831448919,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.919",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443371,1739831448931,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.931",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443372,1739831448941,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.941",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443373,1739831448951,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.951",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443374,1739831448962,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.962",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443375,1739831448973,"fUST",-2102.56,0.00013863,2,"2025-02-17T22:30:48.973",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443376,1739831448983,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:48.983",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443377,1739831448993,"fUST",-522.76,0.00013863,2,"2025-02-17T22:30:48.993",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443378,1739831449003,"fUST",-500.0,0.00013863,2,"2025-02-17T22:30:49.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443379,1739831449013,"fUST",-3000.0,0.000139,2,"2025-02-17T22:30:49.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443380,1739831449024,"fUST",-697.3054075,0.000139,2,"2025-02-17T22:30:49.024",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443381,1739831449034,"fUST",-151.0,0.00013913,2,"2025-02-17T22:30:49.034",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443382,1739831449045,"fUST",-7438.69753278,0.00013913,2,"2025-02-17T22:30:49.045",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443383,1739831449055,"fUST",-268.48879599,0.00013945,2,"2025-02-17T22:30:49.055",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443384,1739831449066,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.066",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443385,1739831449076,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.076",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443386,1739831449086,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.086",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443387,1739831449099,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443388,1739831449110,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.110",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443389,1739831449121,"fUST",-200.0,0.00013945,2,"2025-02-17T22:30:49.121",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443390,1739831449132,"fUST",-151.0,0.00013945,2,"2025-02-17T22:30:49.132",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443391,1739831449143,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.143",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443392,1739831449154,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.154",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443393,1739831449164,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443394,1739831449175,"fUST",-511.07091318,0.00013945,2,"2025-02-17T22:30:49.175",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443395,1739831449186,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.186",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443396,1739831449197,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.197",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443397,1739831449207,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443398,1739831449218,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.218",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443399,1739831449230,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443400,1739831449242,"fUST",-593.56,0.00013945,2,"2025-02-17T22:30:49.242",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443401,1739831449255,"fUST",-518.02104124,0.00013945,2,"2025-02-17T22:30:49.255",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443402,1739831449266,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443403,1739831449276,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.276",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443404,1739831449287,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.287",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443405,1739831449297,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.297",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443406,1739831449308,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.308",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443407,1739831449317,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.317",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443408,1739831449328,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443409,1739831449339,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.339",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443410,1739831449350,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443411,1739831449360,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.360",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443412,1739831449371,"fUST",-255.62088488,0.00013945,2,"2025-02-17T22:30:49.371",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443413,1739831449381,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.381",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443414,1739831449392,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.392",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443415,1739831449402,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.402",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443416,1739831449413,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.413",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443417,1739831449423,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.423",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443418,1739831449433,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443419,1739831449443,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443420,1739831449455,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.455",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443421,1739831449466,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.466",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443422,1739831449476,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.476",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443423,1739831449487,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.487",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443424,1739831449497,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.497",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443425,1739831449508,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.508",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443426,1739831449518,"fUST",-397.32941574,0.00013945,2,"2025-02-17T22:30:49.518",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443427,1739831449529,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443428,1739831449540,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443429,1739831449551,"fUST",-529.62691191,0.00013945,2,"2025-02-17T22:30:49.551",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443430,1739831449563,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.563",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443431,1739831449574,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.574",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443432,1739831449585,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.585",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443433,1739831449595,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443434,1739831449604,"fUST",-508.75677761,0.00013945,2,"2025-02-17T22:30:49.604",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443435,1739831449614,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.614",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443436,1739831449625,"fUST",-536.16,0.00013945,2,"2025-02-17T22:30:49.625",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443437,1739831449639,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.639",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443438,1739831449649,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.649",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443439,1739831449659,"fUST",-277.74400914,0.00013945,2,"2025-02-17T22:30:49.659",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443440,1739831449670,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.670",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443441,1739831449680,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.680",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443442,1739831449689,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.689",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443443,1739831449699,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.699",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443444,1739831449709,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.709",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443445,1739831449720,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.720",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443446,1739831449730,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443447,1739831449740,"fUST",-432.62094798,0.00013945,2,"2025-02-17T22:30:49.740",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443448,1739831449750,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.750",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443449,1739831449760,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.760",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443450,1739831449770,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.770",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443451,1739831449780,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.780",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443452,1739831449789,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.789",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443453,1739831449799,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.799",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443454,1739831449810,"fUST",-2286.01,0.00013945,2,"2025-02-17T22:30:49.810",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443455,1739831449819,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.819",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443456,1739831449829,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.829",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443457,1739831449839,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.839",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443458,1739831449849,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.849",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443459,1739831449950,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.950",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443460,1739831449960,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.960",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443461,1739831449969,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.969",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443462,1739831449978,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:49.978",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443463,1739831449987,"fUST",-472.24,0.00013945,2,"2025-02-17T22:30:49.987",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443464,1739831449997,"fUST",-705.79,0.00013945,2,"2025-02-17T22:30:49.997",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443465,1739831450006,"fUST",-890.84,0.00013945,2,"2025-02-17T22:30:50.006",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443466,1739831450015,"fUST",-822.92,0.00013945,2,"2025-02-17T22:30:50.015",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443467,1739831450025,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.025",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443468,1739831450034,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.034",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443469,1739831450044,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.044",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443470,1739831450054,"fUST",-1587.93,0.00013945,2,"2025-02-17T22:30:50.054",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443471,1739831450064,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.064",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443472,1739831450073,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.073",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443473,1739831450082,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.082",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443474,1739831450092,"fUST",-571.62,0.00013945,2,"2025-02-17T22:30:50.092",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443475,1739831450101,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.101",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443476,1739831450111,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.111",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443477,1739831450124,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.124",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443478,1739831450135,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.135",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443479,1739831450144,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.144",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443480,1739831450155,"fUST",-11305.1,0.00013945,2,"2025-02-17T22:30:50.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443481,1739831450165,"fUST",-331.66493495,0.00013945,2,"2025-02-17T22:30:50.165",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443482,1739831450299,"fUST",-546.91506505,0.00013945,2,"2025-02-17T22:30:50.299",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443483,1739831450308,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.308",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443484,1739831450318,"fUST",-1453.48,0.00013945,2,"2025-02-17T22:30:50.318",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443485,1739831450327,"fUST",-633.27,0.00013945,2,"2025-02-17T22:30:50.327",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443486,1739831450337,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.337",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443487,1739831450348,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443488,1739831450358,"fUST",-1012.37,0.00013945,2,"2025-02-17T22:30:50.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443489,1739831450367,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443490,1739831450376,"fUST",-481.5977586,0.00013945,2,"2025-02-17T22:30:50.376",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443491,1739831450385,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.385",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443492,1739831450394,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.394",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443493,1739831450404,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.404",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443494,1739831450413,"fUST",-416.98315007,0.00013945,2,"2025-02-17T22:30:50.413",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443495,1739831450424,"fUST",-83.01684993,0.00013945,2,"2025-02-17T22:30:50.424",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443496,1739831450433,"fUST",-916.98315007,0.00013945,2,"2025-02-17T22:30:50.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443497,1739831450444,"fUST",-265.56684993,0.00013945,2,"2025-02-17T22:30:50.444",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443498,1739831450454,"fUST",-6.51315007,0.00013945,2,"2025-02-17T22:30:50.454",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443499,1739831450498,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:50.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443500,1739831450507,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:50.507",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443501,1739831450516,"fUST",-493.48684993,0.00013945,2,"2025-02-17T22:30:50.516",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443502,1739831450525,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.525",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443503,1739831450534,"fUST",-665.09,0.00013945,2,"2025-02-17T22:30:50.534",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443504,1739831450543,"fUST",-518.08,0.00013945,2,"2025-02-17T22:30:50.543",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443505,1739831450552,"fUST",-312.4,0.00013945,2,"2025-02-17T22:30:50.552",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443506,1739831450561,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.561",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443507,1739831450571,"fUST",-168.86,0.00013945,2,"2025-02-17T22:30:50.571",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443508,1739831450580,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.580",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443509,1739831450589,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.589",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443510,1739831450599,"fUST",-514.74,0.00013945,2,"2025-02-17T22:30:50.599",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443511,1739831450608,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443512,1739831450617,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.617",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443513,1739831450627,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.627",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443514,1739831450638,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.638",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443515,1739831450648,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.648",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443516,1739831450657,"fUST",-573.95,0.00013945,2,"2025-02-17T22:30:50.657",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443517,1739831450666,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.666",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443518,1739831450676,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.676",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443519,1739831450685,"fUST",-1471.06,0.00013945,2,"2025-02-17T22:30:50.685",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443520,1739831450694,"fUST",-527.39744604,0.00013945,2,"2025-02-17T22:30:50.694",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443521,1739831450703,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.703",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443522,1739831450712,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.712",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443523,1739831450721,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.721",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443524,1739831450730,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.730",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443525,1739831450739,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.739",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443526,1739831450749,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.749",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443527,1739831450758,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.758",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443528,1739831450767,"fUST",-2102.56,0.00013945,2,"2025-02-17T22:30:50.767",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443529,1739831450776,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.776",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443530,1739831450785,"fUST",-500.0,0.00013945,2,"2025-02-17T22:30:50.785",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443531,1739831450796,"fUST",-200.0,0.0001399,2,"2025-02-17T22:30:50.796",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443532,1739831450805,"fUST",-200.0,0.0001399,2,"2025-02-17T22:30:50.805",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443533,1739831450815,"fUST",-7213.71591319,0.00014,5,"2025-02-17T22:30:50.815",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443534,1739831450824,"fUST",-155718.57081434,0.00014,5,"2025-02-17T22:30:50.824",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443535,1739831450836,"fUST",-4490.95010336,0.00014,5,"2025-02-17T22:30:50.836",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443536,1739831452983,"fUST",-13096.29545473,0.00014,5,"2025-02-17T22:30:52.983",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443537,1739831452996,"fUST",-6542.56315385,0.00014,5,"2025-02-17T22:30:52.996",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443538,1739831453261,"fUST",-710.02,0.00013698,2,"2025-02-17T22:30:53.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443539,1739831453271,"fUST",-500.0,0.00013698,2,"2025-02-17T22:30:53.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443540,1739831453282,"fUST",-710.02,0.0001378,2,"2025-02-17T22:30:53.282",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443541,1739831453292,"fUST",-710.02,0.00013863,2,"2025-02-17T22:30:53.292",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443542,1739831453302,"fUST",-710.02,0.00013945,2,"2025-02-17T22:30:53.302",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443543,1739831453314,"fUST",-1126394.9692034,0.00014,5,"2025-02-17T22:30:53.314",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443544,1739831453327,"fUST",-7923.04615557,0.00014,5,"2025-02-17T22:30:53.327",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443546,1739832353130,"fUST",-217.85843712,0.00012412,2,"2025-02-17T22:45:53.130",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443547,1739832353151,"fUST",-217.85843712,0.00012537,2,"2025-02-17T22:45:53.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443548,1739832353173,"fUST",-498.51523004,0.00012664,2,"2025-02-17T22:45:53.173",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443549,1739832429087,"fUST",-172.74200462,0.00010578,2,"2025-02-17T22:47:09.087",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443550,1739832429112,"fUST",-296.96371072,0.00010685,2,"2025-02-17T22:47:09.112",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443551,1739832439131,"fUST",-103.03628928,0.00010685,2,"2025-02-17T22:47:19.131",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443552,1739832439155,"fUST",-300.0,0.00012657,2,"2025-02-17T22:47:19.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443553,1739832439178,"fUST",-127.19570416,0.00012658,2,"2025-02-17T22:47:19.178",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443554,1739832440080,"fUST",-1630.59910727,0.00012658,2,"2025-02-17T22:47:20.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443555,1739832448090,"fUST",-416.41102934,0.00012658,2,"2025-02-17T22:47:28.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443580,1739832632037,"fUST",-300.0,0.00012657,2,"2025-02-17T22:50:32.037",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443581,1739832632050,"fUST",-11700.37593129,0.00012658,2,"2025-02-17T22:50:32.050",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443582,1739832632063,"fUST",-367.89812471,0.00012658,2,"2025-02-17T22:50:32.063",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443583,1739832632190,"fUST",-10656.20829193,0.00012658,2,"2025-02-17T22:50:32.190",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443584,1739832632200,"fUST",-500.0,0.00012664,2,"2025-02-17T22:50:32.200",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443585,1739832632212,"fUST",-162.4045566,0.00013598,2,"2025-02-17T22:50:32.212",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443586,1739832632226,"fUST",-3000.0,0.00013598,2,"2025-02-17T22:50:32.226",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443587,1739832632239,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:32.239",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443588,1739832632253,"fUST",-424.80034628,0.00013673,2,"2025-02-17T22:50:32.253",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443589,1739832632266,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:32.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443590,1739832632277,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:32.277",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443591,1739832632288,"fUST",-534.55119156,0.00013673,2,"2025-02-17T22:50:32.288",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443592,1739832632302,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:32.302",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443593,1739832632315,"fUST",-269.20387118,0.00013673,2,"2025-02-17T22:50:32.315",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443594,1739832632327,"fUST",-313.07826843,0.00013673,2,"2025-02-17T22:50:32.327",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443595,1739832632340,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:32.340",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443596,1739832632353,"fUST",-258.94783705,0.00013673,2,"2025-02-17T22:50:32.353",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443597,1739832632368,"fUST",-243.72163088,0.00013673,2,"2025-02-17T22:50:32.368",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443598,1739832632381,"fUST",-368.81866012,0.00013673,2,"2025-02-17T22:50:32.381",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443601,1739832637876,"fUST",-131.18133988,0.00013673,2,"2025-02-17T22:50:37.876",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443602,1739832637889,"fUST",-500.0,0.00013673,2,"2025-02-17T22:50:37.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443603,1739832637901,"fUST",-212.8676643,0.00013673,2,"2025-02-17T22:50:37.901",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443604,1739832637912,"fUST",-134.90701376,0.00013673,2,"2025-02-17T22:50:37.912",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443605,1739832637926,"fUST",-263.43872868,0.00013673,2,"2025-02-17T22:50:37.926",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443606,1739832637938,"fUST",-162.40455659,0.00013674,2,"2025-02-17T22:50:37.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443607,1739832637949,"fUST",-199.96489613,0.00013697,2,"2025-02-17T22:50:37.949",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443608,1739832637961,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:37.961",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443609,1739832637972,"fUST",-200.0,0.00013697,2,"2025-02-17T22:50:37.972",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443610,1739832637984,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:37.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443611,1739832637994,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:37.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443612,1739832638006,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.006",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443613,1739832638018,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.018",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443614,1739832638029,"fUST",-456.69683115,0.00013697,2,"2025-02-17T22:50:38.029",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443615,1739832638046,"fUST",-43.30316885,0.00013697,2,"2025-02-17T22:50:38.046",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443616,1739832638057,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443617,1739832638068,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443618,1739832638079,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.079",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443619,1739832638091,"fUST",-579.26339692,0.00013697,2,"2025-02-17T22:50:38.091",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443620,1739832638102,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.102",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443621,1739832638113,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.113",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443622,1739832638125,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.125",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443623,1739832638136,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443624,1739832638147,"fUST",-627.0590264,0.00013697,2,"2025-02-17T22:50:38.147",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443625,1739832638159,"fUST",-500.0,0.00013697,2,"2025-02-17T22:50:38.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443626,1739832638170,"fUST",-183.08528524,0.00013697,2,"2025-02-17T22:50:38.170",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443627,1739832638181,"fUST",-385.66490452,0.00013697,2,"2025-02-17T22:50:38.181",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443628,1739832638192,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.192",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443629,1739832638204,"fUST",-500.48078696,0.00013698,2,"2025-02-17T22:50:38.204",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443630,1739832638216,"fUST",-152.02303202,0.00013698,2,"2025-02-17T22:50:38.216",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443631,1739832638230,"fUST",-347.97696798,0.00013698,2,"2025-02-17T22:50:38.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443632,1739832638242,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.242",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443633,1739832638254,"fUST",-427.20471527,0.00013698,2,"2025-02-17T22:50:38.254",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443634,1739832638263,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.263",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443635,1739832638433,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443636,1739832638443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443637,1739832638453,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.453",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443638,1739832638462,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443639,1739832638472,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.472",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443640,1739832638481,"fUST",-285.56613833,0.00013698,2,"2025-02-17T22:50:38.481",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443641,1739832638491,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443642,1739832638500,"fUST",-198.22712103,0.00013698,2,"2025-02-17T22:50:38.500",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443643,1739832638510,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.510",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443644,1739832638519,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.519",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443645,1739832638528,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.528",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443646,1739832638538,"fUST",-517.99895411,0.00013698,2,"2025-02-17T22:50:38.538",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443647,1739832638548,"fUST",-503.67975763,0.00013698,2,"2025-02-17T22:50:38.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443648,1739832638557,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.557",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443649,1739832638567,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443650,1739832638576,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.576",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443651,1739832638586,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.586",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443652,1739832638595,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.595",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443653,1739832638604,"fUST",-317.61058948,0.00013698,2,"2025-02-17T22:50:38.604",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443654,1739832638614,"fUST",-385.87795808,0.00013698,2,"2025-02-17T22:50:38.614",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443655,1739832638623,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.623",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443656,1739832638633,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.633",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443657,1739832638642,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.642",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443658,1739832638651,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.651",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443659,1739832638661,"fUST",-223.30396802,0.00013698,2,"2025-02-17T22:50:38.661",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443660,1739832638673,"fUST",-276.69603198,0.00013698,2,"2025-02-17T22:50:38.673",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443661,1739832638682,"fUST",-491.364902,0.00013698,2,"2025-02-17T22:50:38.682",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443662,1739832638692,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.692",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443663,1739832638701,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.701",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443664,1739832638710,"fUST",-511.07091318,0.00013698,2,"2025-02-17T22:50:38.710",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443665,1739832638720,"fUST",-586.5994053,0.00013698,2,"2025-02-17T22:50:38.720",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443666,1739832638729,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.729",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443667,1739832638738,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.738",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443668,1739832638748,"fUST",-163.4806451,0.00013698,2,"2025-02-17T22:50:38.748",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443669,1739832638758,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.758",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443670,1739832638768,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.768",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443671,1739832638778,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.778",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443672,1739832638789,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.789",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443673,1739832638799,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.799",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443674,1739832638810,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.810",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443675,1739832638821,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.821",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443676,1739832638833,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.833",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443677,1739832638843,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.843",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443678,1739832638853,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.853",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443679,1739832638863,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.863",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443680,1739832638872,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443681,1739832638882,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.882",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443682,1739832638891,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.891",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443683,1739832638901,"fUST",-317.03770993,0.00013698,2,"2025-02-17T22:50:38.901",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443684,1739832638910,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.910",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443685,1739832638919,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.919",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443686,1739832638928,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.928",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443687,1739832638938,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443688,1739832638947,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.947",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443689,1739832638957,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.957",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443690,1739832638966,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443691,1739832638976,"fUST",-431.88388573,0.00013698,2,"2025-02-17T22:50:38.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443692,1739832638985,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.985",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443693,1739832638994,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:38.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443694,1739832639004,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.004",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443695,1739832639013,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.013",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443696,1739832639027,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.027",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443697,1739832639036,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.036",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443698,1739832639045,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.045",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443699,1739832639055,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.055",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443700,1739832639066,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.066",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443701,1739832639075,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.075",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443702,1739832639084,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.084",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443703,1739832639095,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.095",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443704,1739832639104,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.104",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443705,1739832639114,"fUST",-505.80915856,0.00013698,2,"2025-02-17T22:50:39.114",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443706,1739832639123,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.123",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443707,1739832639133,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.133",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443708,1739832639142,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.142",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443709,1739832639151,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443710,1739832639160,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.160",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443711,1739832639169,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.169",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443712,1739832639179,"fUST",-624.69718362,0.00013698,2,"2025-02-17T22:50:39.179",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443713,1739832639189,"fUST",-508.08980421,0.00013698,2,"2025-02-17T22:50:39.189",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443714,1739832639198,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.198",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443715,1739832639208,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.208",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443716,1739832639217,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.217",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443717,1739832639227,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.227",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443718,1739832639236,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.236",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443719,1739832639245,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.245",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443720,1739832639255,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.255",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443721,1739832639266,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443722,1739832639275,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.275",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443723,1739832639285,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.285",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443724,1739832639294,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.294",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443725,1739832639303,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.303",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443726,1739832639313,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.313",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443727,1739832639324,"fUST",-649.43,0.00013698,2,"2025-02-17T22:50:39.324",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443728,1739832639333,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.333",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443729,1739832639343,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.343",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443730,1739832639352,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.352",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443731,1739832639362,"fUST",-327.63465065,0.00013698,2,"2025-02-17T22:50:39.362",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443732,1739832639371,"fUST",-567.17746627,0.00013698,2,"2025-02-17T22:50:39.371",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443733,1739832639381,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.381",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443734,1739832639391,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.391",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443735,1739832639400,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.400",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443736,1739832639412,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.412",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443737,1739832639421,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.421",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443738,1739832639431,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443739,1739832639441,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.441",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443740,1739832639451,"fUST",-517.26745547,0.00013698,2,"2025-02-17T22:50:39.451",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443741,1739832639460,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.460",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443742,1739832639469,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.469",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443743,1739832639479,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.479",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443744,1739832639490,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.490",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443745,1739832639499,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.499",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443746,1739832639509,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.509",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443747,1739832639519,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.519",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443748,1739832639531,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443749,1739832639540,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443752,1739832639551,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.551",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443754,1739832639561,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.561",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443755,1739832639571,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.571",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443756,1739832639580,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.580",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443757,1739832639591,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.591",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443758,1739832639600,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.600",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443760,1739832639611,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.611",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443761,1739832639621,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.621",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443762,1739832639631,"fUST",-519.7570156,0.00013698,2,"2025-02-17T22:50:39.631",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443763,1739832639641,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.641",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443764,1739832639653,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.653",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443765,1739832639663,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.663",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443766,1739832639671,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.671",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443767,1739832639681,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.681",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443768,1739832639692,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.692",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443769,1739832639701,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.701",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443770,1739832639710,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.710",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443771,1739832639721,"fUST",-537.1436798,0.00013698,2,"2025-02-17T22:50:39.721",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443772,1739832639731,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.731",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443773,1739832639743,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443774,1739832639752,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.752",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443775,1739832639762,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.762",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443777,1739832639771,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.771",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443780,1739832639781,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.781",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443782,1739832639790,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.790",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443783,1739832639800,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.800",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443786,1739832639810,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.810",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443788,1739832639819,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.819",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443790,1739832639828,"fUST",-503.11398077,0.00013698,2,"2025-02-17T22:50:39.828",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443792,1739832639837,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.837",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443794,1739832639846,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443796,1739832639856,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.856",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443798,1739832639865,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.865",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443800,1739832639874,"fUST",-501.37258868,0.00013698,2,"2025-02-17T22:50:39.874",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443802,1739832639884,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.884",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443804,1739832639893,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.893",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443806,1739832639903,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.903",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443808,1739832639912,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.912",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443810,1739832639921,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.921",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443812,1739832639930,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.930",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443814,1739832639941,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.941",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443815,1739832639954,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443816,1739832639963,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443817,1739832639972,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.972",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443818,1739832639984,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.984",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443819,1739832639995,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:39.995",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443820,1739832640004,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.004",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443821,1739832640014,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.014",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443822,1739832640026,"fUST",-274.81648818,0.00013698,2,"2025-02-17T22:50:40.026",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443823,1739832640040,"fUST",-289.66,0.00013698,2,"2025-02-17T22:50:40.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443824,1739832640049,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443826,1739832640059,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.059",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443827,1739832640068,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443828,1739832640078,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.078",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443829,1739832640089,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443830,1739832640098,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.098",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443831,1739832640109,"fUST",-381.46348172,0.00013698,2,"2025-02-17T22:50:40.109",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443832,1739832640118,"fUST",-500.33956262,0.00013698,2,"2025-02-17T22:50:40.118",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443833,1739832640128,"fUST",-511.25565528,0.00013698,2,"2025-02-17T22:50:40.128",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443834,1739832640137,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443835,1739832640146,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.146",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443836,1739832640155,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443837,1739832640165,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.165",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443838,1739832640174,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443839,1739832640184,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.184",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443840,1739832640194,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.194",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443841,1739832640203,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.203",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443842,1739832640213,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.213",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443843,1739832640222,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.222",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443844,1739832640232,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.232",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443845,1739832640241,"fUST",-502.8691632,0.00013698,2,"2025-02-17T22:50:40.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443846,1739832640251,"fUST",-502.50025769,0.00013698,2,"2025-02-17T22:50:40.251",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443847,1739832640260,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.260",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443848,1739832640270,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443849,1739832640279,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.279",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443850,1739832640288,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.288",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443851,1739832640298,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.298",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443852,1739832640308,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.308",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443853,1739832640318,"fUST",-606.43,0.00013698,2,"2025-02-17T22:50:40.318",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443854,1739832640328,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443855,1739832640338,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.338",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443856,1739832640348,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443857,1739832640357,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.357",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443858,1739832640367,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443859,1739832640377,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.377",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443860,1739832640389,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.389",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443861,1739832640400,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.400",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443862,1739832640410,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.410",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443863,1739832640420,"fUST",-511.67033962,0.00013698,2,"2025-02-17T22:50:40.420",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443864,1739832640430,"fUST",-591.57814628,0.00013698,2,"2025-02-17T22:50:40.430",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443865,1739832640440,"fUST",-500.29079218,0.00013698,2,"2025-02-17T22:50:40.440",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443866,1739832640450,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.450",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443867,1739832640459,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.459",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443868,1739832640469,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.469",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443869,1739832640478,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.478",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443870,1739832640488,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.488",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443871,1739832640498,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443872,1739832640507,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.507",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443873,1739832640517,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.517",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443874,1739832640527,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.527",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443876,1739832640536,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.536",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443877,1739832640545,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.545",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443879,1739832640554,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.554",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443881,1739832640565,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.565",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443882,1739832640574,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.574",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443883,1739832640584,"fUST",-245.14779682,0.00013698,2,"2025-02-17T22:50:40.584",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443884,1739832640594,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.594",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443885,1739832640603,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.603",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443886,1739832640612,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.612",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443887,1739832640622,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443888,1739832640632,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.632",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443889,1739832640641,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.641",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443890,1739832640650,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443891,1739832640659,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.659",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443892,1739832640669,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.669",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443893,1739832640678,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.678",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443894,1739832640687,"fUST",-368.11559736,0.00013698,2,"2025-02-17T22:50:40.687",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443895,1739832640697,"fUST",-519.02101697,0.00013698,2,"2025-02-17T22:50:40.697",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443896,1739832640706,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.706",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443897,1739832640716,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.716",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443898,1739832640726,"fUST",-335.81725781,0.00013698,2,"2025-02-17T22:50:40.726",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443899,1739832640735,"fUST",-509.04549237,0.00013698,2,"2025-02-17T22:50:40.735",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443900,1739832640745,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.745",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443901,1739832640755,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.755",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443902,1739832640765,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.765",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443903,1739832640775,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.775",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443904,1739832640785,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.785",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443905,1739832640795,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.795",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443906,1739832640804,"fUST",-502.82609435,0.00013698,2,"2025-02-17T22:50:40.804",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443907,1739832640814,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.814",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443908,1739832640823,"fUST",-566.03,0.00013698,2,"2025-02-17T22:50:40.823",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443909,1739832640833,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.833",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443910,1739832640945,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443911,1739832640955,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.955",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443912,1739832640966,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443913,1739832640976,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443914,1739832640986,"fUST",-500.90956825,0.00013698,2,"2025-02-17T22:50:40.986",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443915,1739832640997,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:40.997",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443916,1739832641006,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.006",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443917,1739832641016,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.016",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443918,1739832641027,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.027",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443919,1739832641039,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.039",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443920,1739832641049,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443921,1739832641059,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.059",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443922,1739832641069,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.069",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443923,1739832641079,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.079",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443924,1739832641089,"fUST",-2138.71,0.00013698,2,"2025-02-17T22:50:41.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443925,1739832641099,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443926,1739832641111,"fUST",-500.00000001,0.00013698,2,"2025-02-17T22:50:41.111",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443927,1739832641121,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.121",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443928,1739832641130,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.130",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443929,1739832641142,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.142",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443930,1739832641151,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.151",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443931,1739832641161,"fUST",-811.99,0.00013698,2,"2025-02-17T22:50:41.161",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443932,1739832641171,"fUST",-1231.89,0.00013698,2,"2025-02-17T22:50:41.171",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443933,1739832641181,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.181",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443934,1739832641191,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.191",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443935,1739832641200,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.200",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443936,1739832641210,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.210",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443937,1739832641219,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.219",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443938,1739832641229,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.229",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443939,1739832641238,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.238",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443940,1739832641248,"fUST",-957.76,0.00013698,2,"2025-02-17T22:50:41.248",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443941,1739832641257,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.257",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443942,1739832641266,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.266",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443943,1739832641276,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.276",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443944,1739832641285,"fUST",-300.92491055,0.00013698,2,"2025-02-17T22:50:41.285",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443945,1739832641295,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443946,1739832641305,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.305",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443947,1739832641314,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.314",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443948,1739832641324,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.324",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443949,1739832641334,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.334",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443950,1739832641343,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.343",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443951,1739832641354,"fUST",-500.81643126,0.00013698,2,"2025-02-17T22:50:41.354",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443952,1739832641367,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443953,1739832641376,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.376",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443954,1739832641386,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.386",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443955,1739832641396,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.396",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443956,1739832641406,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.406",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443957,1739832641415,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.415",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443958,1739832641424,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.424",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443959,1739832641434,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.434",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443960,1739832641444,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.444",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443961,1739832641453,"fUST",-623.01604706,0.00013698,2,"2025-02-17T22:50:41.453",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443962,1739832641462,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443963,1739832641472,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.472",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443964,1739832641482,"fUST",-672.35,0.00013698,2,"2025-02-17T22:50:41.482",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443965,1739832641491,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443966,1739832641501,"fUST",-3840.92,0.00013698,2,"2025-02-17T22:50:41.501",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443967,1739832641510,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.510",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443968,1739832641519,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.519",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443969,1739832641529,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443970,1739832641539,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.539",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443971,1739832641548,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443972,1739832641558,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.558",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443973,1739832641567,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443974,1739832641577,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443975,1739832641587,"fUST",-1032.26,0.00013698,2,"2025-02-17T22:50:41.587",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443976,1739832641596,"fUST",-449.72448752,0.00013698,2,"2025-02-17T22:50:41.596",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443977,1739832641606,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.606",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443978,1739832641615,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.615",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443979,1739832641624,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.624",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443980,1739832641633,"fUST",-15316.47,0.00013698,2,"2025-02-17T22:50:41.633",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443981,1739832641642,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.642",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443982,1739832641651,"fUST",-1630.95,0.00013698,2,"2025-02-17T22:50:41.651",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443983,1739832641661,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.661",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443984,1739832641671,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.671",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443985,1739832641680,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.680",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443986,1739832641690,"fUST",-502.01378941,0.00013698,2,"2025-02-17T22:50:41.690",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443987,1739832641699,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.699",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443988,1739832641708,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.708",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443989,1739832641718,"fUST",-692.32,0.00013698,2,"2025-02-17T22:50:41.718",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443990,1739832641727,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.727",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443991,1739832641737,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.737",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443992,1739832641746,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.746",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443993,1739832641755,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.755",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443994,1739832641765,"fUST",-395.70765333,0.00013698,2,"2025-02-17T22:50:41.765",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443995,1739832641774,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.774",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443996,1739832641784,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.784",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443997,1739832641794,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.794",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443998,1739832641803,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.803",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353443999,1739832641813,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.813",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444000,1739832641822,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.822",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444001,1739832641832,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.832",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444002,1739832641842,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.842",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444003,1739832641851,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.851",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444004,1739832641861,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444005,1739832641870,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444006,1739832641879,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.879",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444007,1739832641889,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444008,1739832641899,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.899",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444009,1739832641908,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.908",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444010,1739832641918,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.918",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444011,1739832641927,"fUST",-962.47,0.00013698,2,"2025-02-17T22:50:41.927",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444012,1739832641937,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.937",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444013,1739832641946,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.946",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444014,1739832641956,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.956",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444015,1739832641966,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444016,1739832641976,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:41.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444017,1739832641986,"fUST",-1352.98,0.00013698,2,"2025-02-17T22:50:41.986",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444018,1739832641996,"fUST",-501.54684381,0.00013698,2,"2025-02-17T22:50:41.996",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444019,1739832642006,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.006",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444020,1739832642015,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.015",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444021,1739832642025,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.025",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444022,1739832642038,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.038",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444023,1739832642048,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.048",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444024,1739832642057,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444025,1739832642067,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.067",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444026,1739832642077,"fUST",-616.13,0.00013698,2,"2025-02-17T22:50:42.077",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444027,1739832642086,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.086",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444028,1739832642096,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.096",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444029,1739832642107,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.107",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444030,1739832642117,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.117",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444031,1739832642126,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.126",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444032,1739832642136,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444033,1739832642145,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.145",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444034,1739832642155,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444035,1739832642165,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.165",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444036,1739832642175,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.175",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444037,1739832642184,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.184",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444038,1739832642194,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.194",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444039,1739832642203,"fUST",-502.0590398,0.00013698,2,"2025-02-17T22:50:42.203",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444040,1739832642213,"fUST",-1014.91,0.00013698,2,"2025-02-17T22:50:42.213",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444041,1739832642222,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.222",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444042,1739832642231,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.231",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444043,1739832642241,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444044,1739832642251,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.251",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444045,1739832642261,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444046,1739832642270,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.270",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444047,1739832642279,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.279",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444048,1739832642289,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.289",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444049,1739832642299,"fUST",-669.16,0.00013698,2,"2025-02-17T22:50:42.299",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444050,1739832642308,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.308",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444051,1739832642318,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.318",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444052,1739832642327,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.327",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444053,1739832642337,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.337",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444054,1739832642347,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.347",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444055,1739832642356,"fUST",-675.82,0.00013698,2,"2025-02-17T22:50:42.356",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444056,1739832642365,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.365",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444057,1739832642375,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.375",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444058,1739832642385,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.385",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444059,1739832642394,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.394",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444060,1739832642404,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.404",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444061,1739832642414,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.414",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444062,1739832642423,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.423",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444063,1739832642433,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444064,1739832642443,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444065,1739832642453,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.453",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444066,1739832642462,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444067,1739832642472,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.472",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444068,1739832642482,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.482",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444069,1739832642491,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444070,1739832642502,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444071,1739832642512,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444072,1739832642521,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.521",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444073,1739832642531,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444074,1739832642540,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.540",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444075,1739832642550,"fUST",-475.09830195,0.00013698,2,"2025-02-17T22:50:42.550",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444076,1739832642560,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.560",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444077,1739832642570,"fUST",-205.50899377,0.00013698,2,"2025-02-17T22:50:42.570",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444078,1739832642579,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.579",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444079,1739832642589,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.589",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444080,1739832642598,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.598",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444081,1739832642608,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444082,1739832642618,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.618",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444083,1739832642628,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444084,1739832642638,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.638",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444086,1739832642648,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.648",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444087,1739832642657,"fUST",-576.48,0.00013698,2,"2025-02-17T22:50:42.657",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444088,1739832642667,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.667",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444089,1739832642676,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.676",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444091,1739832642686,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.686",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444092,1739832642695,"fUST",-1607.09,0.00013698,2,"2025-02-17T22:50:42.695",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444093,1739832642704,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.704",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444094,1739832642713,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.713",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444095,1739832642723,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.723",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444096,1739832642732,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.732",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444097,1739832642741,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.741",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444098,1739832642751,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.751",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444099,1739832642760,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.760",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444100,1739832642770,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.770",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444101,1739832642780,"fUST",-530.79,0.00013698,2,"2025-02-17T22:50:42.780",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444102,1739832642790,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.790",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444103,1739832642799,"fUST",-513.41,0.00013698,2,"2025-02-17T22:50:42.799",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444104,1739832642808,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444105,1739832642818,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.818",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444107,1739832642827,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444108,1739832642836,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.836",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444109,1739832642846,"fUST",-1489.15,0.00013698,2,"2025-02-17T22:50:42.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444110,1739832642855,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.855",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444111,1739832642864,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.864",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444112,1739832642873,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.873",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444113,1739832642883,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.883",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444114,1739832642892,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:42.892",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444115,1739832642902,"fUST",-4901.47,0.00013698,2,"2025-02-17T22:50:42.902",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444116,1739832642911,"fUST",-176.584718,0.00013699,2,"2025-02-17T22:50:42.911",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444117,1739832642920,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.920",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444118,1739832642929,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.929",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444119,1739832642939,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.939",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444120,1739832642948,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.948",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444121,1739832642957,"fUST",-486.40575744,0.00013699,2,"2025-02-17T22:50:42.957",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444122,1739832642966,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444123,1739832642975,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.975",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444124,1739832642985,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.985",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444125,1739832642994,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:42.994",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444126,1739832643003,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:43.003",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444127,1739832643012,"fUST",-347.59770027,0.00013699,2,"2025-02-17T22:50:43.012",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444128,1739832643022,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:43.022",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444129,1739832643033,"fUST",-500.0,0.00013699,2,"2025-02-17T22:50:43.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444130,1739832643043,"fUST",-695.4482815,0.00013719,2,"2025-02-17T22:50:43.043",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444131,1739832643052,"fUST",-162.40455659,0.00013749,2,"2025-02-17T22:50:43.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444132,1739832643061,"fUST",-500.0,0.00013773,2,"2025-02-17T22:50:43.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444134,1739832643071,"fUST",-161.14388757,0.00013773,2,"2025-02-17T22:50:43.071",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444135,1739832643080,"fUST",-500.37266573,0.00013773,2,"2025-02-17T22:50:43.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444136,1739832643089,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444137,1739832643098,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.098",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444138,1739832643109,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.109",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444139,1739832643118,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.118",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444140,1739832643127,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444141,1739832643136,"fUST",-962.47,0.00013779,2,"2025-02-17T22:50:43.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444142,1739832643239,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.239",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444143,1739832643249,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.249",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444144,1739832643258,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.258",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444145,1739832643268,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.268",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444146,1739832643277,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.277",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444147,1739832643286,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.286",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444148,1739832643295,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444149,1739832643307,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.307",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444150,1739832643316,"fUST",-1607.09,0.00013779,2,"2025-02-17T22:50:43.316",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444151,1739832643326,"fUST",-1607.27,0.00013779,2,"2025-02-17T22:50:43.326",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444152,1739832643336,"fUST",-457.27851869,0.0001378,2,"2025-02-17T22:50:43.336",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444153,1739832643345,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.345",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444154,1739832643356,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.356",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444155,1739832643365,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.365",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444156,1739832643375,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.375",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444157,1739832643385,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.385",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444158,1739832643395,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.395",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444159,1739832643405,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444160,1739832643414,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.414",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444161,1739832643423,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.423",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444162,1739832643433,"fUST",-501.75470528,0.0001378,2,"2025-02-17T22:50:43.433",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444163,1739832643443,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444164,1739832643452,"fUST",-224.20315393,0.0001378,2,"2025-02-17T22:50:43.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444165,1739832643462,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444166,1739832643471,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.471",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444167,1739832643480,"fUST",-518.02104124,0.0001378,2,"2025-02-17T22:50:43.480",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444168,1739832643489,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.489",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444169,1739832643498,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444170,1739832643509,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.509",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444171,1739832643519,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.519",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444172,1739832643528,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.528",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444173,1739832643537,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.537",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444174,1739832643547,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.547",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444175,1739832643557,"fUST",-277.74400914,0.0001378,2,"2025-02-17T22:50:43.557",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444176,1739832643566,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.566",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444177,1739832643576,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.576",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444178,1739832643585,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.585",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444179,1739832643594,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.594",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444180,1739832643604,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.604",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444181,1739832643613,"fUST",-508.75677761,0.0001378,2,"2025-02-17T22:50:43.613",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444182,1739832643622,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444183,1739832643631,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.631",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444184,1739832643640,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444185,1739832643649,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.649",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444186,1739832643659,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.659",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444187,1739832643668,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.668",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444188,1739832643677,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.677",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444189,1739832643687,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.687",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444190,1739832643696,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.696",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444191,1739832643705,"fUST",-505.47434019,0.0001378,2,"2025-02-17T22:50:43.705",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444192,1739832643715,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.715",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444193,1739832643724,"fUST",-542.33,0.0001378,2,"2025-02-17T22:50:43.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444194,1739832643734,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.734",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444195,1739832643744,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.744",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444196,1739832643753,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.753",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444197,1739832643762,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.762",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444198,1739832643771,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.771",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444199,1739832643780,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.780",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444200,1739832643790,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.790",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444201,1739832643799,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.799",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444202,1739832643808,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.808",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444203,1739832643817,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.817",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444204,1739832643827,"fUST",-637.32,0.0001378,2,"2025-02-17T22:50:43.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444205,1739832643836,"fUST",-269.36,0.0001378,2,"2025-02-17T22:50:43.836",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444206,1739832643845,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.845",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444207,1739832643857,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.857",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444208,1739832643866,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.866",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444209,1739832643875,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.875",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444210,1739832643885,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.885",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444211,1739832643894,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.894",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444212,1739832643904,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.904",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444213,1739832643915,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.915",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444214,1739832643924,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.924",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444215,1739832643935,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.935",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444216,1739832643944,"fUST",-157.01,0.0001378,2,"2025-02-17T22:50:43.944",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444217,1739832643954,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444218,1739832643963,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.963",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444219,1739832643972,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.972",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444220,1739832643982,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.982",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444221,1739832643991,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:43.991",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444222,1739832644000,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.000",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444223,1739832644009,"fUST",-342.14,0.0001378,2,"2025-02-17T22:50:44.009",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444224,1739832644019,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.019",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444225,1739832644033,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.033",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444226,1739832644043,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.043",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444227,1739832644052,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.052",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444228,1739832644061,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.061",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444229,1739832644071,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.071",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444230,1739832644080,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444231,1739832644090,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444232,1739832644099,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444233,1739832644108,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.108",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444234,1739832644118,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.118",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444235,1739832644127,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444236,1739832644137,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444237,1739832644146,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.146",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444238,1739832644155,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444239,1739832644166,"fUST",-222.77,0.0001378,2,"2025-02-17T22:50:44.166",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444240,1739832644176,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.176",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444241,1739832644185,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.185",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444242,1739832644196,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.196",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444243,1739832644206,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.206",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444244,1739832644215,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.215",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444245,1739832644224,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.224",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444246,1739832644234,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.234",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444247,1739832644244,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.244",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444248,1739832644253,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.253",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444249,1739832644263,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.263",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444250,1739832644273,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.273",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444251,1739832644283,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.283",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444252,1739832644292,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.292",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444253,1739832644302,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.302",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444254,1739832644311,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.311",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444255,1739832644321,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.321",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444256,1739832644330,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.330",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444257,1739832644340,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.340",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444258,1739832644350,"fUST",-522.76,0.0001378,2,"2025-02-17T22:50:44.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444259,1739832644359,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.359",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444260,1739832644369,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.369",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444261,1739832644378,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.378",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444262,1739832644388,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.388",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444263,1739832644398,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.398",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444264,1739832644411,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.411",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444265,1739832644421,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.421",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444266,1739832644431,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.431",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444267,1739832644443,"fUST",-264.26129643,0.0001378,2,"2025-02-17T22:50:44.443",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444268,1739832644452,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444269,1739832644461,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.461",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444270,1739832644470,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.470",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444271,1739832644480,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.480",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444272,1739832644489,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.489",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444273,1739832644498,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.498",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444274,1739832644508,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.508",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444275,1739832644517,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.517",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444276,1739832644526,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.526",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444277,1739832644536,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.536",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444278,1739832644546,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.546",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444279,1739832644555,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.555",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444280,1739832644565,"fUST",-566.03,0.0001378,2,"2025-02-17T22:50:44.565",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444281,1739832644574,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.574",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444282,1739832644583,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.583",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444283,1739832644592,"fUST",-270.42065701,0.0001378,2,"2025-02-17T22:50:44.592",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444284,1739832644602,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.602",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444285,1739832644611,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.611",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444286,1739832644621,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.621",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444287,1739832644630,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.630",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444288,1739832644639,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.639",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444289,1739832644648,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.648",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444290,1739832644657,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.657",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444291,1739832644666,"fUST",-2138.71,0.0001378,2,"2025-02-17T22:50:44.666",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444292,1739832644675,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.675",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444293,1739832644685,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.685",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444294,1739832644695,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.695",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444295,1739832644704,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.704",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444296,1739832644713,"fUST",-811.99,0.0001378,2,"2025-02-17T22:50:44.713",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444297,1739832644722,"fUST",-1231.89,0.0001378,2,"2025-02-17T22:50:44.722",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444298,1739832644732,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.732",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444299,1739832644741,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.741",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444300,1739832644751,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.751",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444301,1739832644760,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.760",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444302,1739832644769,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.769",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444303,1739832644778,"fUST",-957.76,0.0001378,2,"2025-02-17T22:50:44.778",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444304,1739832644787,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.787",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444305,1739832644797,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.797",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444306,1739832644806,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.806",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444307,1739832644815,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.815",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444308,1739832644824,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.824",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444309,1739832644833,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.833",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444310,1739832644843,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.843",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444311,1739832644852,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.852",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444312,1739832644861,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444313,1739832644870,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.870",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444314,1739832644879,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.879",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444315,1739832644889,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.889",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444316,1739832644898,"fUST",-220.70369566,0.0001378,2,"2025-02-17T22:50:44.898",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444317,1739832644907,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.907",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444318,1739832644916,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.916",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444319,1739832644925,"fUST",-672.35,0.0001378,2,"2025-02-17T22:50:44.925",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444320,1739832644935,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.935",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444321,1739832644945,"fUST",-3840.92,0.0001378,2,"2025-02-17T22:50:44.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444322,1739832644955,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.955",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444323,1739832644964,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.964",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444324,1739832644973,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.973",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444325,1739832644982,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.982",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444326,1739832644991,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:44.991",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444327,1739832645000,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.000",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444328,1739832645010,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.010",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444329,1739832645020,"fUST",-1032.26,0.0001378,2,"2025-02-17T22:50:45.020",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444330,1739832645030,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.030",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444331,1739832645040,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444332,1739832645049,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444333,1739832645059,"fUST",-15316.47,0.0001378,2,"2025-02-17T22:50:45.059",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444334,1739832645068,"fUST",-1630.95,0.0001378,2,"2025-02-17T22:50:45.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444335,1739832645078,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.078",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444336,1739832645088,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.088",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444337,1739832645097,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.097",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444338,1739832645108,"fUST",-692.32,0.0001378,2,"2025-02-17T22:50:45.108",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444339,1739832645119,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.119",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444340,1739832645128,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.128",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444341,1739832645137,"fUST",-542.81751405,0.0001378,2,"2025-02-17T22:50:45.137",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444342,1739832645146,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.146",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444343,1739832645155,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444344,1739832645165,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.165",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444345,1739832645174,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444346,1739832645183,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444347,1739832645193,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.193",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444348,1739832645203,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.203",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444349,1739832645212,"fUST",-189.36543911,0.0001378,2,"2025-02-17T22:50:45.212",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444350,1739832645221,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.221",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444351,1739832645310,"fUST",-1352.98,0.0001378,2,"2025-02-17T22:50:45.310",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444352,1739832645330,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.330",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444353,1739832645339,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.339",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444354,1739832645349,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.349",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444355,1739832645358,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444356,1739832645367,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.367",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444357,1739832645376,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.376",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444358,1739832645386,"fUST",-616.13,0.0001378,2,"2025-02-17T22:50:45.386",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444359,1739832645395,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.395",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444360,1739832645405,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444361,1739832645414,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.414",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444362,1739832645426,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.426",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444363,1739832645435,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.435",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444364,1739832645445,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.445",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444365,1739832645455,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.455",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444366,1739832645464,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.464",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444367,1739832645473,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444368,1739832645482,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.482",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444369,1739832645492,"fUST",-1014.91,0.0001378,2,"2025-02-17T22:50:45.492",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444370,1739832645501,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.501",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444371,1739832645511,"fUST",-644.45170563,0.0001378,2,"2025-02-17T22:50:45.511",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444372,1739832645520,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.520",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444373,1739832645529,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444374,1739832645538,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.538",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444375,1739832645548,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.548",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444376,1739832645557,"fUST",-669.16,0.0001378,2,"2025-02-17T22:50:45.557",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444377,1739832645567,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.567",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444378,1739832645576,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.576",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444379,1739832645585,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.585",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444380,1739832645594,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.594",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444381,1739832645603,"fUST",-675.82,0.0001378,2,"2025-02-17T22:50:45.603",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444382,1739832645612,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.612",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444383,1739832645622,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444384,1739832645631,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.631",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444386,1739832645641,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.641",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444388,1739832645650,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.650",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444389,1739832645660,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.660",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444390,1739832645669,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.669",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444391,1739832645678,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.678",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444392,1739832645688,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.688",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444393,1739832645697,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.697",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444394,1739832645706,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.706",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444395,1739832645715,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.715",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444396,1739832645724,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444397,1739832645733,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.733",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444398,1739832645744,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.744",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444399,1739832645754,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.754",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444400,1739832645763,"fUST",-576.48,0.0001378,2,"2025-02-17T22:50:45.763",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444401,1739832645772,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.772",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444402,1739832645781,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.781",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444403,1739832645791,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444404,1739832645800,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.800",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444405,1739832645809,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.809",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444406,1739832645818,"fUST",-530.79,0.0001378,2,"2025-02-17T22:50:45.818",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444407,1739832645827,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.827",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444408,1739832645836,"fUST",-513.41,0.0001378,2,"2025-02-17T22:50:45.836",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444409,1739832645845,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.845",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444410,1739832645854,"fUST",-537.39978055,0.0001378,2,"2025-02-17T22:50:45.854",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444411,1739832645863,"fUST",-1489.15,0.0001378,2,"2025-02-17T22:50:45.863",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444412,1739832645872,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.872",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444413,1739832645881,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444414,1739832645890,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.890",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444415,1739832645900,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.900",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444416,1739832645911,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:45.911",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444417,1739832645922,"fUST",-4901.47,0.0001378,2,"2025-02-17T22:50:45.922",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444418,1739832645933,"fUST",-674.121,0.00013819,2,"2025-02-17T22:50:45.933",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444419,1739832645944,"fUST",-162.40455659,0.00013825,2,"2025-02-17T22:50:45.944",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444420,1739832645953,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.953",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444422,1739832645962,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.962",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444423,1739832645971,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.971",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444424,1739832645981,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.981",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444425,1739832645990,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.990",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444426,1739832645999,"fUST",-962.47,0.00013862,2,"2025-02-17T22:50:45.999",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444427,1739832646008,"fUST",-962.60890672,0.00013862,2,"2025-02-17T22:50:46.008",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444428,1739832646017,"fUST",-248.05737344,0.00013863,2,"2025-02-17T22:50:46.017",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444429,1739832646028,"fUST",-630.00377702,0.00013863,2,"2025-02-17T22:50:46.028",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444430,1739832646039,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.039",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444431,1739832646048,"fUST",-537.17466334,0.00013863,2,"2025-02-17T22:50:46.048",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444432,1739832646057,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.057",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444433,1739832646067,"fUST",-523.68172223,0.00013863,2,"2025-02-17T22:50:46.067",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444434,1739832646078,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.078",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444435,1739832646087,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.087",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444436,1739832646097,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.097",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444437,1739832646107,"fUST",-223.41,0.00013863,2,"2025-02-17T22:50:46.107",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444438,1739832646116,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.116",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444439,1739832646126,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.126",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444440,1739832646136,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.136",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444441,1739832646145,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.145",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444442,1739832646155,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.155",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444443,1739832646164,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444444,1739832646174,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.174",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444445,1739832646183,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444446,1739832646193,"fUST",-232.75867246,0.00013863,2,"2025-02-17T22:50:46.193",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444447,1739832646202,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.202",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444448,1739832646212,"fUST",-529.62691191,0.00013863,2,"2025-02-17T22:50:46.212",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444449,1739832646221,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.221",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444450,1739832646230,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444451,1739832646240,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.240",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444452,1739832646250,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.250",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444453,1739832646259,"fUST",-432.62094798,0.00013863,2,"2025-02-17T22:50:46.259",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444454,1739832646269,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.269",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444455,1739832646279,"fUST",-290.56435506,0.00013863,2,"2025-02-17T22:50:46.279",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444456,1739832646287,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.287",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444457,1739832646297,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.297",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444458,1739832646307,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.307",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444459,1739832646317,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.317",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444460,1739832646326,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.326",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444461,1739832646336,"fUST",-329.08,0.00013863,2,"2025-02-17T22:50:46.336",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444462,1739832646346,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.346",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444463,1739832646356,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.356",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444464,1739832646366,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.366",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444465,1739832646376,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.376",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444466,1739832646386,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.386",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444467,1739832646395,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.395",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444468,1739832646405,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.405",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444469,1739832646415,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.415",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444470,1739832646424,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.424",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444471,1739832646434,"fUST",-164.96469723,0.00013863,2,"2025-02-17T22:50:46.434",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444472,1739832646444,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.444",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444473,1739832646454,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.454",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444474,1739832646463,"fUST",-306.72,0.00013863,2,"2025-02-17T22:50:46.463",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444475,1739832646473,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444476,1739832646482,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.482",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444477,1739832646491,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444478,1739832646502,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444479,1739832646512,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.512",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444480,1739832646522,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.522",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444481,1739832646531,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.531",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444482,1739832646541,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.541",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444483,1739832646551,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.551",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444484,1739832646560,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.560",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444485,1739832646571,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.571",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444486,1739832646580,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.580",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444487,1739832646590,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.590",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444488,1739832646600,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.600",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444489,1739832646609,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.609",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444490,1739832646619,"fUST",-640.9,0.00013863,2,"2025-02-17T22:50:46.619",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444491,1739832646628,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444492,1739832646638,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.638",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444493,1739832646647,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.647",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444494,1739832646657,"fUST",-242.73,0.00013863,2,"2025-02-17T22:50:46.657",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444495,1739832646666,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.666",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444496,1739832646676,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.676",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444497,1739832646685,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.685",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444498,1739832646696,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.696",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444499,1739832646705,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.705",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444500,1739832646715,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.715",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444501,1739832646724,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.724",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444502,1739832646733,"fUST",-522.9,0.00013863,2,"2025-02-17T22:50:46.733",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444503,1739832646743,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.743",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444504,1739832646752,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.752",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444505,1739832646762,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.762",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444506,1739832646772,"fUST",-215.24,0.00013863,2,"2025-02-17T22:50:46.772",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444507,1739832646781,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.781",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444508,1739832646791,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.791",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444509,1739832646800,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.800",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444510,1739832646811,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.811",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444511,1739832646821,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.821",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444512,1739832646830,"fUST",-566.03,0.00013863,2,"2025-02-17T22:50:46.830",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444513,1739832646841,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.841",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444514,1739832646851,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.851",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444515,1739832646861,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444516,1739832646871,"fUST",-2138.71,0.00013863,2,"2025-02-17T22:50:46.871",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444517,1739832646881,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.881",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444518,1739832646891,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.891",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444519,1739832646901,"fUST",-811.99,0.00013863,2,"2025-02-17T22:50:46.901",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444520,1739832646910,"fUST",-1231.89,0.00013863,2,"2025-02-17T22:50:46.910",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444521,1739832646919,"fUST",-644.63,0.00013863,2,"2025-02-17T22:50:46.919",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444522,1739832646929,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.929",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444523,1739832646939,"fUST",-957.76,0.00013863,2,"2025-02-17T22:50:46.939",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444524,1739832646949,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.949",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444525,1739832646959,"fUST",-125.8813661,0.00013863,2,"2025-02-17T22:50:46.959",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444526,1739832646989,"fUST",-460.65290656,0.00013863,2,"2025-02-17T22:50:46.989",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444527,1739832646998,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:46.998",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444528,1739832647009,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.009",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444529,1739832647019,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.019",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444530,1739832647029,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.029",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444531,1739832647040,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.040",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444532,1739832647050,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.050",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444533,1739832647060,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.060",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444534,1739832647070,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.070",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444535,1739832647080,"fUST",-672.35,0.00013863,2,"2025-02-17T22:50:47.080",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444536,1739832647090,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.090",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444537,1739832647099,"fUST",-3840.92,0.00013863,2,"2025-02-17T22:50:47.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444538,1739832647110,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.110",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444539,1739832647120,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.120",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444540,1739832647129,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.129",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444541,1739832647140,"fUST",-520.63043101,0.00013863,2,"2025-02-17T22:50:47.140",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444542,1739832647152,"fUST",-511.62956899,0.00013863,2,"2025-02-17T22:50:47.152",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444543,1739832647175,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.175",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444544,1739832647185,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.185",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444545,1739832647198,"fUST",-754.1892078,0.00013863,2,"2025-02-17T22:50:47.198",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444546,1739832647211,"fUST",-9499.47153349,0.00013863,2,"2025-02-17T22:50:47.211",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444547,1739832647329,"fUST",-5062.80925871,0.00013863,2,"2025-02-17T22:50:47.329",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444548,1739832647339,"fUST",-1630.95,0.00013863,2,"2025-02-17T22:50:47.339",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444549,1739832647348,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.348",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444550,1739832647358,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444551,1739832647368,"fUST",-271.31045475,0.00013863,2,"2025-02-17T22:50:47.368",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444552,1739832647380,"fUST",-421.00954525,0.00013863,2,"2025-02-17T22:50:47.380",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444553,1739832647390,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.390",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444554,1739832647400,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.400",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444555,1739832647411,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.411",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444556,1739832647420,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.420",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444557,1739832647430,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.430",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444558,1739832647440,"fUST",-1352.98,0.00013863,2,"2025-02-17T22:50:47.440",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444559,1739832647449,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.449",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444560,1739832647458,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.458",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444561,1739832647468,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.468",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444562,1739832647478,"fUST",-616.13,0.00013863,2,"2025-02-17T22:50:47.478",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444563,1739832647487,"fUST",-416.70792221,0.00013863,2,"2025-02-17T22:50:47.487",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444564,1739832647497,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.497",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444565,1739832647507,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.507",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444566,1739832647516,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.516",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444567,1739832647525,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.525",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444568,1739832647535,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.535",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444569,1739832647544,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.544",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444570,1739832647553,"fUST",-1014.91,0.00013863,2,"2025-02-17T22:50:47.553",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444571,1739832647562,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.562",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444572,1739832647571,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.571",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444573,1739832647581,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.581",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444574,1739832647591,"fUST",-669.16,0.00013863,2,"2025-02-17T22:50:47.591",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444575,1739832647601,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.601",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444576,1739832647610,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.610",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444577,1739832647619,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.619",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444578,1739832647628,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.628",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444579,1739832647637,"fUST",-675.82,0.00013863,2,"2025-02-17T22:50:47.637",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444580,1739832647646,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.646",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444581,1739832647656,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.656",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444582,1739832647667,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.667",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444583,1739832647677,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.677",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444584,1739832647687,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.687",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444585,1739832647697,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.697",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444586,1739832647707,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.707",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444587,1739832647715,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.715",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444588,1739832647725,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.725",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444589,1739832647735,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.735",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444590,1739832647747,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.747",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444591,1739832647756,"fUST",-576.48,0.00013863,2,"2025-02-17T22:50:47.756",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444592,1739832647766,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.766",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444593,1739832647778,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.778",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444594,1739832647788,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.788",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444595,1739832647798,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.798",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444596,1739832647807,"fUST",-530.79,0.00013863,2,"2025-02-17T22:50:47.807",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444597,1739832647816,"fUST",-513.41,0.00013863,2,"2025-02-17T22:50:47.816",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444598,1739832647826,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.826",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444599,1739832647835,"fUST",-1489.15,0.00013863,2,"2025-02-17T22:50:47.835",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444600,1739832647846,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.846",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444601,1739832647856,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.856",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444602,1739832647866,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.866",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444603,1739832647876,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.876",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444604,1739832647886,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:47.886",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444605,1739832647895,"fUST",-4901.47,0.00013863,2,"2025-02-17T22:50:47.895",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444606,1739832647905,"fUST",-420.0,0.00013886,2,"2025-02-17T22:50:47.905",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444607,1739832647915,"fUST",-7438.69753278,0.00013897,2,"2025-02-17T22:50:47.915",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444608,1739832647924,"fUST",-697.3054075,0.000139,2,"2025-02-17T22:50:47.924",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444609,1739832647935,"fUST",-162.40455659,0.000139,2,"2025-02-17T22:50:47.935",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444610,1739832647945,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.945",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444611,1739832647955,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.955",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444612,1739832647966,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444613,1739832647976,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.976",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444614,1739832647985,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.985",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444615,1739832647995,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:47.995",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444616,1739832648005,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.005",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444617,1739832648016,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.016",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444618,1739832648029,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.029",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444619,1739832648039,"fUST",-524.36915512,0.00013945,2,"2025-02-17T22:50:48.039",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444620,1739832648049,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.049",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444621,1739832648058,"fUST",-558.16,0.00013945,2,"2025-02-17T22:50:48.058",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444622,1739832648068,"fUST",-292.61,0.00013945,2,"2025-02-17T22:50:48.068",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444623,1739832648079,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.079",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444624,1739832648089,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.089",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444625,1739832648099,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.099",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444626,1739832648110,"fUST",-326.48,0.00013945,2,"2025-02-17T22:50:48.110",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444627,1739832648121,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.121",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444628,1739832648131,"fUST",-593.56,0.00013945,2,"2025-02-17T22:50:48.131",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444629,1739832648141,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.141",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444630,1739832648150,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444631,1739832648159,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.159",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444632,1739832648169,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.169",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444633,1739832648179,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.179",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444634,1739832648188,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.188",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444635,1739832648199,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.199",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444636,1739832648209,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.209",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444637,1739832648219,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.219",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444638,1739832648229,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.229",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444639,1739832648240,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.240",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444640,1739832648251,"fUST",-507.48713777,0.00013945,2,"2025-02-17T22:50:48.251",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444641,1739832648261,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.261",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444642,1739832648271,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.271",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444643,1739832648282,"fUST",-397.32941574,0.00013945,2,"2025-02-17T22:50:48.282",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444644,1739832648292,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.292",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444645,1739832648306,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.306",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444646,1739832648318,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.318",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444647,1739832648328,"fUST",-536.16,0.00013945,2,"2025-02-17T22:50:48.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444648,1739832648338,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.338",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444649,1739832648349,"fUST",-344.26,0.00013945,2,"2025-02-17T22:50:48.349",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444650,1739832648358,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.358",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444651,1739832648368,"fUST",-544.86,0.00013945,2,"2025-02-17T22:50:48.368",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444652,1739832648379,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.379",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444653,1739832648390,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.390",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444654,1739832648401,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.401",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444655,1739832648412,"fUST",-597.02442271,0.00013945,2,"2025-02-17T22:50:48.412",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444656,1739832648423,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.423",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444657,1739832648434,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.434",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444658,1739832648444,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.444",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444659,1739832648455,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.455",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444660,1739832648467,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.467",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444661,1739832648479,"fUST",-268.48879599,0.00013945,2,"2025-02-17T22:50:48.479",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444662,1739832648491,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.491",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444663,1739832648502,"fUST",-566.03,0.00013945,2,"2025-02-17T22:50:48.502",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444664,1739832648513,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.513",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444665,1739832648523,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.523",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444666,1739832648533,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.533",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444667,1739832648543,"fUST",-2138.71,0.00013945,2,"2025-02-17T22:50:48.543",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444668,1739832648554,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.554",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444669,1739832648565,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.565",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444670,1739832648575,"fUST",-811.99,0.00013945,2,"2025-02-17T22:50:48.575",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444671,1739832648586,"fUST",-1231.89,0.00013945,2,"2025-02-17T22:50:48.586",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444672,1739832648597,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.597",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444673,1739832648608,"fUST",-957.76,0.00013945,2,"2025-02-17T22:50:48.608",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444674,1739832648619,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.619",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444675,1739832648630,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.630",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444676,1739832648640,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.640",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444677,1739832648651,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.651",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444678,1739832648661,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.661",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444679,1739832648673,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.673",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444680,1739832648684,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.684",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444681,1739832648696,"fUST",-672.35,0.00013945,2,"2025-02-17T22:50:48.696",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444682,1739832648707,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.707",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444683,1739832648718,"fUST",-114.27178564,0.00013945,2,"2025-02-17T22:50:48.718",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444684,1739832648831,"fUST",-3726.64821436,0.00013945,2,"2025-02-17T22:50:48.831",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444685,1739832648843,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.843",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444686,1739832648854,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:48.854",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444687,1739832648864,"fUST",-1032.26,0.00013945,2,"2025-02-17T22:50:48.864",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444688,1739832648874,"fUST",-80.2954992,0.00013945,2,"2025-02-17T22:50:48.874",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444689,1739832648947,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:48.947",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444690,1739832648958,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:48.958",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444691,1739832648969,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:48.969",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444692,1739832648979,"fUST",-109.36001913,0.00013945,2,"2025-02-17T22:50:48.979",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444693,1739832648991,"fUST",-310.34448167,0.00013945,2,"2025-02-17T22:50:48.991",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444694,1739832649002,"fUST",-130.52554896,0.00013945,2,"2025-02-17T22:50:49.002",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444695,1739832649017,"fUST",-369.47445104,0.00013945,2,"2025-02-17T22:50:49.017",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444696,1739832649127,"fUST",-15316.47,0.00013945,2,"2025-02-17T22:50:49.127",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444697,1739832649139,"fUST",-1630.95,0.00013945,2,"2025-02-17T22:50:49.139",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444698,1739832649150,"fUST",-692.32,0.00013945,2,"2025-02-17T22:50:49.150",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444699,1739832649161,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.161",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444700,1739832649173,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.173",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444701,1739832649183,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.183",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444702,1739832649196,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.196",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444703,1739832649207,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.207",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444704,1739832649218,"fUST",-1352.98,0.00013945,2,"2025-02-17T22:50:49.218",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444705,1739832649230,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.230",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444706,1739832649241,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.241",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444707,1739832649252,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.252",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444708,1739832649263,"fUST",-616.13,0.00013945,2,"2025-02-17T22:50:49.263",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444709,1739832649274,"fUST",-200.0,0.00013945,2,"2025-02-17T22:50:49.274",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444710,1739832649284,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.284",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444711,1739832649295,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.295",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444712,1739832649306,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.306",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444713,1739832649316,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.316",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444714,1739832649328,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.328",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444715,1739832649338,"fUST",-1014.91,0.00013945,2,"2025-02-17T22:50:49.338",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444716,1739832649350,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.350",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444717,1739832649361,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.361",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444718,1739832649373,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.373",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444719,1739832649384,"fUST",-669.16,0.00013945,2,"2025-02-17T22:50:49.384",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444720,1739832649396,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.396",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444721,1739832649408,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.408",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444722,1739832649419,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.419",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444723,1739832649430,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.430",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444724,1739832649442,"fUST",-675.82,0.00013945,2,"2025-02-17T22:50:49.442",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444725,1739832649452,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.452",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444726,1739832649462,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.462",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444727,1739832649473,"fUST",-517.17185615,0.00013945,2,"2025-02-17T22:50:49.473",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444728,1739832649484,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.484",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444729,1739832649495,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.495",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444730,1739832649506,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.506",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444731,1739832649518,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.518",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444732,1739832649529,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.529",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444733,1739832649541,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.541",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444734,1739832649553,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.553",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444735,1739832649565,"fUST",-576.48,0.00013945,2,"2025-02-17T22:50:49.565",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444736,1739832649577,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.577",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444737,1739832649588,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.588",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444738,1739832649600,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.600",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444739,1739832649611,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.611",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444740,1739832649622,"fUST",-530.79,0.00013945,2,"2025-02-17T22:50:49.622",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444741,1739832649633,"fUST",-513.41,0.00013945,2,"2025-02-17T22:50:49.633",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444742,1739832649644,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.644",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444743,1739832649655,"fUST",-1489.15,0.00013945,2,"2025-02-17T22:50:49.655",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444744,1739832649667,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.667",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444745,1739832649678,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.678",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444746,1739832649689,"fUST",-500.0,0.00013945,2,"2025-02-17T22:50:49.689",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444747,1739832649700,"fUST",-4901.47,0.00013945,2,"2025-02-17T22:50:49.700",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444748,1739832649710,"fUST",-1085.63034568,0.00014,5,"2025-02-17T22:50:49.710",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444749,1739832649720,"fUST",-485724.92451971,0.00014,5,"2025-02-17T22:50:49.720",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444750,1739832649732,"fUST",-3148.18315918,0.00014,5,"2025-02-17T22:50:49.732",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444751,1739832649829,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:49.829",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444752,1739832649838,"fUST",-242.5024786,0.00013698,2,"2025-02-17T22:50:49.838",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444753,1739832649850,"fUST",-257.4975214,0.00013698,2,"2025-02-17T22:50:49.850",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444754,1739832649859,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:49.859",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444755,1739832649869,"fUST",-582.68850843,0.0001378,2,"2025-02-17T22:50:49.869",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444756,1739832649878,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:49.878",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444757,1739832649888,"fUST",-1509.8607794,0.00014,5,"2025-02-17T22:50:49.888",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444758,1739832649900,"fUST",-7100.82544555,0.00014,5,"2025-02-17T22:50:49.900",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444759,1739832649912,"fUST",-470.20306775,0.00014,5,"2025-02-17T22:50:49.912",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444760,1739832649925,"fUST",-4363.53496598,0.00014,5,"2025-02-17T22:50:49.925",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444761,1739832649938,"fUST",-1923.5142,0.00014,5,"2025-02-17T22:50:49.938",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444762,1739832649954,"fUST",-5627.32819225,0.00014,5,"2025-02-17T22:50:49.954",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444763,1739832649966,"fUST",-27199.999999,0.00014,5,"2025-02-17T22:50:49.966",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444764,1739832650100,"fUST",-651.62567513,0.00013598,2,"2025-02-17T22:50:50.100",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444765,1739832650114,"fUST",-2348.37432487,0.00013598,2,"2025-02-17T22:50:50.114",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444766,1739832650124,"fUST",-500.0,0.00013698,2,"2025-02-17T22:50:50.124",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444767,1739832650133,"fUST",-500.0,0.0001378,2,"2025-02-17T22:50:50.133",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444768,1739832650144,"fUST",-500.0,0.00013863,2,"2025-02-17T22:50:50.144",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444769,1739832650154,"fUST",-602.56,0.00013945,2,"2025-02-17T22:50:50.154",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444770,1739832650164,"fUST",-26562.04803913,0.00014,5,"2025-02-17T22:50:50.164",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444771,1739832723861,"fUST",199.41598815,0.00012537,2,"2025-02-17T22:52:03.861",0.0001679,8.8,0.9902629217065957,453602160.49834335]
[353444805,1739833537099,"fUST",-161.88374919,0.00010472,2,"2025-02-17T23:05:37.099",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444806,1739833537119,"fUST",-161.88374919,0.00010578,2,"2025-02-17T23:05:37.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444807,1739833537140,"fUST",-356.75020502,0.00010685,2,"2025-02-17T23:05:37.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444808,1739833629090,"fUST",-43.24979498,0.00010685,2,"2025-02-17T23:07:09.090",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444809,1739833629113,"fUST",-500.0,0.00012664,2,"2025-02-17T23:07:09.113",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444810,1739833629135,"fUST",-350.3386557,0.00012768,2,"2025-02-17T23:07:09.135",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444811,1739833629157,"fUST",-6700.20875657,0.00013484,2,"2025-02-17T23:07:09.157",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444812,1739833632231,"fUST",-652.20679041,0.00013484,2,"2025-02-17T23:07:12.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444813,1739833641079,"fUST",-181.83896635,0.00013462,2,"2025-02-17T23:07:21.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444814,1739833641101,"fUST",-86.77439022,0.00013484,2,"2025-02-17T23:07:21.101",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444815,1739833645098,"fUST",-181.83896635,0.00013462,2,"2025-02-17T23:07:25.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444816,1739833645120,"fUST",-552.12317441,0.00013484,2,"2025-02-17T23:07:25.120",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444850,1739833832084,"fUST",-439.24673477,0.00012664,2,"2025-02-17T23:10:32.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444866,1739833832237,"fUST",-60.75326523,0.00012664,2,"2025-02-17T23:10:32.237",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444867,1739833832247,"fUST",-83275.52236798,0.00013484,2,"2025-02-17T23:10:32.247",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444868,1739833832258,"fUST",-319.55475075,0.00013484,2,"2025-02-17T23:10:32.258",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444869,1739833832270,"fUST",-38385.43176605,0.00013484,2,"2025-02-17T23:10:32.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444870,1739833832282,"fUST",-335.73190878,0.00013484,2,"2025-02-17T23:10:32.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444871,1739833832293,"fUST",-56734.7873741,0.00013484,2,"2025-02-17T23:10:32.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444881,1739833837878,"fUST",-543.38119837,0.00013484,2,"2025-02-17T23:10:37.878",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444882,1739833837947,"fUST",-928.3289022,0.00013484,2,"2025-02-17T23:10:37.947",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444883,1739833837959,"fUST",-5300.0,0.00013484,2,"2025-02-17T23:10:37.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444884,1739833837972,"fUST",-3642.94027108,0.00013484,2,"2025-02-17T23:10:37.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444885,1739833837984,"fUST",-102641.18669759,0.00013484,2,"2025-02-17T23:10:37.984",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444886,1739833837993,"fUST",-167.17528665,0.00013598,2,"2025-02-17T23:10:37.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444887,1739833838006,"fUST",-181.83896635,0.00013598,2,"2025-02-17T23:10:38.006",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444889,1739833838016,"fUST",-576.75566166,0.00013598,4,"2025-02-17T23:10:38.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444890,1739833838026,"fUST",-3000.0,0.00013598,2,"2025-02-17T23:10:38.026",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444891,1739833838035,"fUST",-181.83896635,0.00013636,2,"2025-02-17T23:10:38.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444892,1739833838046,"fUST",-500.0,0.00013673,2,"2025-02-17T23:10:38.046",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444893,1739833838056,"fUST",-500.37266573,0.00013673,2,"2025-02-17T23:10:38.056",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444894,1739833838065,"fUST",-161.14388757,0.00013673,2,"2025-02-17T23:10:38.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444897,1739833838075,"fUST",-627.57486675,0.00013673,2,"2025-02-17T23:10:38.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444899,1739833838085,"fUST",-181.83896635,0.00013673,2,"2025-02-17T23:10:38.085",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444900,1739833838094,"fUST",-300.0,0.00013696,2,"2025-02-17T23:10:38.094",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444901,1739833838104,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.104",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444902,1739833838113,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.113",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444903,1739833838123,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.123",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444904,1739833838132,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.132",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444905,1739833838142,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.142",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444906,1739833838152,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.152",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444907,1739833838161,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.161",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444908,1739833838171,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.171",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444909,1739833838181,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.181",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444910,1739833838191,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.191",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444911,1739833838201,"fUST",-376.30102505,0.00013697,2,"2025-02-17T23:10:38.201",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444912,1739833838210,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.210",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444913,1739833838222,"fUST",-500.0,0.00013697,2,"2025-02-17T23:10:38.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444914,1739833838231,"fUST",-619.96543317,0.00013697,2,"2025-02-17T23:10:38.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444915,1739833838242,"fUST",-820.708,0.00013697,2,"2025-02-17T23:10:38.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444916,1739833838251,"fUST",-179.739,0.00013697,2,"2025-02-17T23:10:38.251",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444917,1739833838261,"fUST",-2449.63081174,0.00013697,2,"2025-02-17T23:10:38.261",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444918,1739833838271,"fUST",-451.63976033,0.00013698,2,"2025-02-17T23:10:38.271",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444919,1739833838281,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.281",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444920,1739833838291,"fUST",-248.05737344,0.00013698,2,"2025-02-17T23:10:38.291",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444921,1739833838300,"fUST",-630.00377702,0.00013698,2,"2025-02-17T23:10:38.300",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444922,1739833838310,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444923,1739833838320,"fUST",-537.17466334,0.00013698,2,"2025-02-17T23:10:38.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444924,1739833838330,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444925,1739833838339,"fUST",-523.68172223,0.00013698,2,"2025-02-17T23:10:38.339",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444926,1739833838350,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.350",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444927,1739833838361,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.361",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444928,1739833838375,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444929,1739833838385,"fUST",-501.75470528,0.00013698,2,"2025-02-17T23:10:38.385",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444930,1739833838395,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.395",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444931,1739833838407,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444932,1739833838417,"fUST",-511.57584221,0.00013698,2,"2025-02-17T23:10:38.417",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444933,1739833838566,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444934,1739833838577,"fUST",-327.5783179,0.00013698,2,"2025-02-17T23:10:38.577",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444935,1739833838586,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444936,1739833838596,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444937,1739833838605,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444938,1739833838615,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.615",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444939,1739833838624,"fUST",-200.59100865,0.00013698,2,"2025-02-17T23:10:38.624",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444940,1739833838635,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.635",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444941,1739833838646,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.646",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444942,1739833838655,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.655",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444943,1739833838665,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.665",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444944,1739833838675,"fUST",-619.60427528,0.00013698,2,"2025-02-17T23:10:38.675",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444945,1739833838684,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.684",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444946,1739833838694,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.694",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444947,1739833838704,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.704",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444948,1739833838714,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444949,1739833838724,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.724",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444950,1739833838734,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.734",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444951,1739833838747,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444952,1739833838756,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.756",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444953,1739833838766,"fUST",-297.70420624,0.00013698,2,"2025-02-17T23:10:38.766",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444954,1739833838775,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.775",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444955,1739833838785,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.785",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444956,1739833838795,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.795",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444957,1739833838804,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.804",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444958,1739833838813,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.813",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444959,1739833838822,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444960,1739833838833,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.833",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444961,1739833838845,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.845",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444962,1739833838855,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444963,1739833838864,"fUST",-507.5027124,0.00013698,2,"2025-02-17T23:10:38.864",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444964,1739833838873,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.873",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444965,1739833838886,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.886",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444966,1739833838896,"fUST",-300.0,0.00013698,2,"2025-02-17T23:10:38.896",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444967,1739833838906,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.906",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444968,1739833838915,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444969,1739833838925,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.925",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444970,1739833838935,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444971,1739833838944,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.944",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444972,1739833838953,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.953",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444973,1739833838963,"fUST",-284.68877623,0.00013698,2,"2025-02-17T23:10:38.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444974,1739833838972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444975,1739833838980,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.980",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444976,1739833838990,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:38.990",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444977,1739833839000,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.000",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444978,1739833839009,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.009",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444979,1739833839019,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.019",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444980,1739833839028,"fUST",-507.6504282,0.00013698,2,"2025-02-17T23:10:39.028",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444981,1739833839039,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444982,1739833839048,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.048",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444983,1739833839058,"fUST",-423.91390297,0.00013698,2,"2025-02-17T23:10:39.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444984,1739833839068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444985,1739833839079,"fUST",-218.20291883,0.00013698,2,"2025-02-17T23:10:39.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444986,1739833839091,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.091",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444987,1739833839101,"fUST",-501.31272975,0.00013698,2,"2025-02-17T23:10:39.101",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444988,1739833839110,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444989,1739833839121,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.121",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444990,1739833839130,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444991,1739833839140,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444992,1739833839149,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444993,1739833839158,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444994,1739833839167,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.167",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444995,1739833839177,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444996,1739833839187,"fUST",-609.91187955,0.00013698,2,"2025-02-17T23:10:39.187",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444997,1739833839196,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.196",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444998,1739833839206,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.206",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353444999,1739833839215,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.215",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445000,1739833839225,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445001,1739833839234,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.234",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445002,1739833839243,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.243",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445003,1739833839253,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.253",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445004,1739833839262,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.262",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445005,1739833839271,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.271",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445006,1739833839282,"fUST",-509.08466987,0.00013698,2,"2025-02-17T23:10:39.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445007,1739833839290,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.290",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445008,1739833839301,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.301",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445009,1739833839311,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.311",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445010,1739833839321,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.321",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445011,1739833839331,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.331",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445012,1739833839340,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.340",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445013,1739833839350,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.350",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445014,1739833839360,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.360",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445015,1739833839373,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.373",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445016,1739833839382,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.382",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445017,1739833839394,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.394",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445018,1739833839404,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.404",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445019,1739833839413,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.413",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445020,1739833839423,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.423",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445021,1739833839432,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.432",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445022,1739833839442,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.442",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445023,1739833839453,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.453",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445024,1739833839463,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.463",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445025,1739833839473,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.473",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445026,1739833839483,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.483",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445027,1739833839493,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.493",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445028,1739833839502,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445029,1739833839512,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.512",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445030,1739833839522,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.522",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445031,1739833839532,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.532",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445032,1739833839542,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.542",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445033,1739833839551,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.551",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445034,1739833839561,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.561",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445035,1739833839572,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.572",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445036,1739833839582,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.582",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445037,1739833839592,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.592",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445038,1739833839602,"fUST",-264.26129643,0.00013698,2,"2025-02-17T23:10:39.602",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445039,1739833839612,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.612",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445040,1739833839622,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.622",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445041,1739833839632,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445042,1739833839641,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.641",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445043,1739833839651,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.651",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445044,1739833839660,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.660",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445045,1739833839670,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.670",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445046,1739833839680,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.680",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445047,1739833839691,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.691",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445048,1739833839702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445049,1739833839712,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.712",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445050,1739833839721,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.721",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445051,1739833839731,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.731",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445052,1739833839741,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.741",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445053,1739833839750,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.750",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445054,1739833839760,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.760",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445055,1739833839769,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.769",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445056,1739833839779,"fUST",-539.2434124,0.00013698,2,"2025-02-17T23:10:39.779",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445057,1739833839789,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.789",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445058,1739833839800,"fUST",-572.55206788,0.00013698,2,"2025-02-17T23:10:39.800",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445059,1739833839810,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.810",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445060,1739833839821,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.821",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445062,1739833839831,"fUST",-540.62,0.00013698,2,"2025-02-17T23:10:39.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445063,1739833839841,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.841",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445064,1739833839851,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445065,1739833839860,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.860",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445066,1739833839871,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.871",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445067,1739833839880,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.880",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445069,1739833839895,"fUST",-270.42065701,0.00013698,2,"2025-02-17T23:10:39.895",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445070,1739833839905,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.905",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445071,1739833839914,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.914",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445072,1739833839924,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.924",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445073,1739833839934,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.934",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445074,1739833839943,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.943",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445075,1739833839953,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.953",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445076,1739833839962,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.962",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445077,1739833839972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445078,1739833839981,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.981",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445079,1739833839990,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:39.990",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445080,1739833840000,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.000",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445081,1739833840010,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.010",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445082,1739833840019,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.019",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445083,1739833840028,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.028",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445084,1739833840038,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.038",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445085,1739833840047,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.047",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445086,1739833840056,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.056",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445087,1739833840065,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445088,1739833840075,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445089,1739833840084,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445090,1739833840093,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.093",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445091,1739833840102,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.102",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445092,1739833840112,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.112",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445093,1739833840122,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.122",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445094,1739833840132,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.132",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445095,1739833840141,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.141",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445096,1739833840152,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.152",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445097,1739833840162,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.162",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445098,1739833840171,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.171",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445099,1739833840181,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.181",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445100,1739833840190,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.190",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445101,1739833840200,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.200",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445102,1739833840209,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.209",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445103,1739833840218,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.218",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445104,1739833840229,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.229",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445105,1739833840241,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.241",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445106,1739833840251,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.251",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445107,1739833840260,"fUST",-220.70369566,0.00013698,2,"2025-02-17T23:10:40.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445108,1739833840270,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445109,1739833840280,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.280",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445110,1739833840290,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.290",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445111,1739833840300,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.300",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445112,1739833840311,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.311",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445113,1739833840322,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445114,1739833840332,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.332",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445115,1739833840341,"fUST",-505.03528444,0.00013698,2,"2025-02-17T23:10:40.341",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445116,1739833840352,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.352",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445117,1739833840361,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.361",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445118,1739833840375,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445119,1739833840384,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.384",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445121,1739833840393,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.393",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445122,1739833840403,"fUST",-502.01378941,0.00013698,2,"2025-02-17T23:10:40.403",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445123,1739833840412,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.412",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445124,1739833840422,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.422",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445125,1739833840432,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.432",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445126,1739833840444,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.444",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445127,1739833840453,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.453",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445128,1739833840463,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.463",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445129,1739833840473,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.473",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445130,1739833840483,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.483",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445131,1739833840493,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.493",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445132,1739833840502,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445133,1739833840511,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.511",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445134,1739833840521,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.521",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445135,1739833840531,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.531",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445136,1739833840540,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.540",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445137,1739833840550,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.550",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445138,1739833840559,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.559",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445139,1739833840568,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.568",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445140,1739833840578,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.578",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445141,1739833840588,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.588",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445142,1739833840598,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.598",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445143,1739833840608,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445144,1739833840617,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.617",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445145,1739833840627,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.627",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445146,1739833840637,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.637",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445147,1739833840646,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.646",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445148,1739833840655,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.655",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445149,1739833840665,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.665",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445150,1739833840675,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.675",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445151,1739833840685,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.685",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445152,1739833840694,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.694",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445153,1739833840704,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.704",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445154,1739833840714,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445155,1739833840724,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.724",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445156,1739833840733,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.733",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445157,1739833840743,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.743",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445158,1739833840753,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.753",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445159,1739833840762,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.762",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445160,1739833840772,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.772",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445161,1739833840782,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.782",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445162,1739833840792,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445163,1739833840801,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.801",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445164,1739833840811,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.811",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445165,1739833840821,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.821",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445166,1739833840830,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.830",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445167,1739833840840,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.840",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445168,1739833840947,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.947",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445169,1739833840959,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445170,1739833840969,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.969",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445171,1739833840980,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.980",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445172,1739833840990,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.990",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445173,1739833840999,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:40.999",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445174,1739833841010,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.010",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445175,1739833841020,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445176,1739833841030,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445177,1739833841040,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445178,1739833841050,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.050",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445179,1739833841059,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445180,1739833841069,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445181,1739833841079,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445182,1739833841088,"fUST",-475.09830195,0.00013698,2,"2025-02-17T23:10:41.088",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445183,1739833841097,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.097",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445184,1739833841107,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.107",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445185,1739833841116,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.116",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445186,1739833841126,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.126",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445187,1739833841135,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.135",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445188,1739833841144,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.144",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445189,1739833841154,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.154",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445190,1739833841165,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.165",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445191,1739833841174,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.174",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445192,1739833841183,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445193,1739833841193,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.193",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445194,1739833841204,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.204",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445195,1739833841215,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.215",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445196,1739833841225,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445197,1739833841236,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.236",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445198,1739833841245,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.245",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445199,1739833841254,"fUST",-501.60656654,0.00013698,2,"2025-02-17T23:10:41.254",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445200,1739833841264,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.264",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445201,1739833841274,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445202,1739833841284,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445203,1739833841294,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.294",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445204,1739833841304,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.304",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445205,1739833841315,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.315",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445206,1739833841326,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.326",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445207,1739833841336,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.336",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445208,1739833841346,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.346",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445209,1739833841356,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445210,1739833841368,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.368",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445211,1739833841379,"fUST",-2014.58,0.00013698,2,"2025-02-17T23:10:41.379",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445212,1739833841388,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.388",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445213,1739833841397,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445214,1739833841407,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445215,1739833841417,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.417",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445216,1739833841427,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.427",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445217,1739833841437,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.437",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445218,1739833841449,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445219,1739833841458,"fUST",-803.14,0.00013698,2,"2025-02-17T23:10:41.458",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445220,1739833841467,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.467",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445221,1739833841477,"fUST",-1043.35,0.00013698,2,"2025-02-17T23:10:41.477",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445222,1739833841486,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.486",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445223,1739833841495,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.495",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445224,1739833841504,"fUST",-335.07875271,0.00013698,2,"2025-02-17T23:10:41.504",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445225,1739833841514,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.514",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445226,1739833841523,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.523",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445227,1739833841533,"fUST",-500.78,0.00013698,2,"2025-02-17T23:10:41.533",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445228,1739833841543,"fUST",-1294.34,0.00013698,2,"2025-02-17T23:10:41.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445229,1739833841552,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.552",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445230,1739833841562,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.562",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445231,1739833841574,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445232,1739833841584,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.584",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445233,1739833841594,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.594",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445234,1739833841604,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.604",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445235,1739833841616,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.616",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445236,1739833841626,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.626",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445237,1739833841637,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.637",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445238,1739833841647,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.647",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445239,1739833841658,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445240,1739833841668,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.668",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445241,1739833841678,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.678",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445242,1739833841688,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.688",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445243,1739833841697,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.697",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445244,1739833841706,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.706",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445245,1739833841715,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.715",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445246,1739833841725,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.725",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445247,1739833841734,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.734",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445248,1739833841744,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.744",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445249,1739833841753,"fUST",-265.00153067,0.00013698,2,"2025-02-17T23:10:41.753",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445250,1739833841761,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.761",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445251,1739833841771,"fUST",-707.92,0.00013698,2,"2025-02-17T23:10:41.771",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445252,1739833841780,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445253,1739833841790,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.790",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445254,1739833841799,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.799",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445255,1739833841809,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.809",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445256,1739833841818,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.818",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445257,1739833841827,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.827",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445258,1739833841837,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.837",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445259,1739833841847,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.847",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445260,1739833841857,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.857",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445261,1739833841866,"fUST",-500.20681452,0.00013698,2,"2025-02-17T23:10:41.866",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445262,1739833841875,"fUST",-1085.3,0.00013698,2,"2025-02-17T23:10:41.875",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445263,1739833841886,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.886",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445264,1739833841895,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.895",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445265,1739833841907,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.907",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445266,1739833841916,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.916",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445267,1739833841926,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.926",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445268,1739833841936,"fUST",-1787.13,0.00013698,2,"2025-02-17T23:10:41.936",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445269,1739833841946,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.946",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445270,1739833841956,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.956",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445271,1739833841965,"fUST",-3653.17,0.00013698,2,"2025-02-17T23:10:41.965",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445272,1739833841975,"fUST",-530.94527689,0.00013698,2,"2025-02-17T23:10:41.975",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445273,1739833841986,"fUST",-14085.08,0.00013698,2,"2025-02-17T23:10:41.986",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445274,1739833841995,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:41.995",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445275,1739833842008,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.008",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445276,1739833842018,"fUST",-362.27843001,0.00013698,2,"2025-02-17T23:10:42.018",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445277,1739833842028,"fUST",-316.41026671,0.00013698,2,"2025-02-17T23:10:42.028",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445278,1739833842039,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445279,1739833842048,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.048",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445280,1739833842058,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445281,1739833842069,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445282,1739833842080,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.080",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445283,1739833842091,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.091",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445284,1739833842102,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.102",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445285,1739833842111,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.111",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445286,1739833842121,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.121",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445287,1739833842131,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.131",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445288,1739833842140,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445289,1739833842149,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445290,1739833842159,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445291,1739833842168,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445292,1739833842177,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445293,1739833842187,"fUST",-1132.18,0.00013698,2,"2025-02-17T23:10:42.187",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445294,1739833842196,"fUST",-655.46,0.00013698,2,"2025-02-17T23:10:42.196",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445295,1739833842205,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.205",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445296,1739833842214,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.214",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445297,1739833842223,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.223",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445298,1739833842233,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.233",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445299,1739833842242,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445300,1739833842251,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.251",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445301,1739833842261,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.261",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445302,1739833842270,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445303,1739833842279,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.279",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445304,1739833842288,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.288",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445305,1739833842297,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.297",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445306,1739833842307,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.307",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445307,1739833842316,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.316",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445308,1739833842325,"fUST",-1419.81,0.00013698,2,"2025-02-17T23:10:42.325",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445309,1739833842334,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.334",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445310,1739833842344,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.344",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445311,1739833842353,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.353",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445312,1739833842363,"fUST",-501.54684381,0.00013698,2,"2025-02-17T23:10:42.363",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445313,1739833842376,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.376",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445314,1739833842386,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.386",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445315,1739833842395,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.395",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445316,1739833842404,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.404",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445317,1739833842414,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.414",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445318,1739833842423,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.423",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445319,1739833842433,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.433",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445320,1739833842442,"fUST",-1063.22,0.00013698,2,"2025-02-17T23:10:42.442",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445321,1739833842451,"fUST",-632.5,0.00013698,2,"2025-02-17T23:10:42.451",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445322,1739833842461,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.461",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445323,1739833842470,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.470",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445325,1739833842480,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445326,1739833842490,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.490",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445328,1739833842499,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.499",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445329,1739833842508,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.508",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445330,1739833842517,"fUST",-526.91,0.00013698,2,"2025-02-17T23:10:42.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445331,1739833842527,"fUST",-193.66479525,0.00013698,2,"2025-02-17T23:10:42.527",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445332,1739833842536,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445333,1739833842546,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.546",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445334,1739833842555,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.555",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445335,1739833842565,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.565",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445336,1739833842574,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445337,1739833842583,"fUST",-502.0590398,0.00013698,2,"2025-02-17T23:10:42.583",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445338,1739833842593,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.593",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445339,1739833842602,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.602",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445340,1739833842611,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.611",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445342,1739833842620,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.620",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445343,1739833842630,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.630",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445344,1739833842639,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.639",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445345,1739833842648,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445346,1739833842658,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445347,1739833842667,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.667",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445348,1739833842676,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.676",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445349,1739833842685,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.685",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445350,1739833842695,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.695",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445351,1739833842704,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.704",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445352,1739833842714,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445353,1739833842723,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.723",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445354,1739833842733,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.733",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445355,1739833842743,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.743",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445356,1739833842752,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.752",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445357,1739833842761,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.761",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445359,1739833842771,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.771",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445361,1739833842780,"fUST",-690.99,0.00013698,2,"2025-02-17T23:10:42.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445362,1739833842789,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.789",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445363,1739833842798,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.798",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445364,1739833842807,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.807",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445365,1739833842816,"fUST",-205.50899377,0.00013698,2,"2025-02-17T23:10:42.816",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445366,1739833842825,"fUST",-703.37,0.00013698,2,"2025-02-17T23:10:42.825",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445367,1739833842835,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.835",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445368,1739833842846,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.846",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445369,1739833842855,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445370,1739833842865,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.865",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445371,1739833842875,"fUST",-357.20584298,0.00013698,2,"2025-02-17T23:10:42.875",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445372,1739833842885,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.885",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445373,1739833842894,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.894",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445374,1739833842903,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.903",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445375,1739833842913,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.913",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445376,1739833842922,"fUST",-504.56042012,0.00013698,2,"2025-02-17T23:10:42.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445377,1739833842931,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.931",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445378,1739833842940,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.940",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445379,1739833842950,"fUST",-1504.58,0.00013698,2,"2025-02-17T23:10:42.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445380,1739833842959,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445381,1739833842968,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:42.968",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445382,1739833842977,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:42.977",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445383,1739833842987,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:42.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445384,1739833842996,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:42.996",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445385,1739833843005,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.005",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445386,1739833843015,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.015",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445390,1739833843119,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445391,1739833843128,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.128",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445392,1739833843139,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445393,1739833843149,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445394,1739833843159,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445395,1739833843169,"fUST",-1917.39807931,0.00013698,2,"2025-02-17T23:10:43.169",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445400,1739833843484,"fUST",-1096.55192069,0.00013698,2,"2025-02-17T23:10:43.484",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445401,1739833843494,"fUST",-2633.61513153,0.00013698,2,"2025-02-17T23:10:43.494",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445402,1739833843505,"fUST",-380.33486847,0.00013698,2,"2025-02-17T23:10:43.505",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445403,1739833843514,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.514",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445404,1739833843524,"fUST",-2872.91262629,0.00013698,2,"2025-02-17T23:10:43.524",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445405,1739833843535,"fUST",-141.03737371,0.00013698,2,"2025-02-17T23:10:43.535",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445406,1739833843545,"fUST",-372.29186929,0.00013698,2,"2025-02-17T23:10:43.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445407,1739833843661,"fUST",-2641.65813071,0.00013698,2,"2025-02-17T23:10:43.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445408,1739833843671,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.671",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445409,1739833843681,"fUST",-549.27,0.00013698,2,"2025-02-17T23:10:43.681",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445410,1739833843691,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.691",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445411,1739833843701,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.701",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445412,1739833843711,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445413,1739833843720,"fUST",-3013.95,0.00013698,2,"2025-02-17T23:10:43.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445414,1739833843730,"fUST",-522.41,0.00013698,2,"2025-02-17T23:10:43.730",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445415,1739833843739,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.739",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445416,1739833843749,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.749",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445417,1739833843758,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445418,1739833843768,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445419,1739833843778,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.778",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445420,1739833843787,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.787",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445421,1739833843797,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.797",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445422,1739833843806,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.806",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445423,1739833843815,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.815",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445424,1739833843825,"fUST",-2433.71,0.00013698,2,"2025-02-17T23:10:43.825",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445425,1739833843834,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445426,1739833843843,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.843",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445427,1739833843853,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.853",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445428,1739833843862,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.862",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445429,1739833843872,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.872",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445430,1739833843881,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.881",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445431,1739833843890,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.890",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445432,1739833843901,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.901",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445433,1739833843911,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.911",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445434,1739833843920,"fUST",-608.73,0.00013698,2,"2025-02-17T23:10:43.920",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445435,1739833843931,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.931",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445436,1739833843940,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.940",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445437,1739833843950,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445438,1739833843959,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:43.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445439,1739833843969,"fUST",-174.902959,0.00013699,2,"2025-02-17T23:10:43.969",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445440,1739833843979,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:43.979",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445441,1739833843988,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:43.988",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445442,1739833843997,"fUST",-152.89227593,0.00013699,2,"2025-02-17T23:10:43.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445443,1739833844007,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.007",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445444,1739833844016,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445445,1739833844026,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.026",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445446,1739833844035,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445447,1739833844044,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.044",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445448,1739833844054,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.054",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445449,1739833844064,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.064",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445450,1739833844074,"fUST",-229.81073295,0.00013699,2,"2025-02-17T23:10:44.074",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445451,1739833844086,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.086",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445452,1739833844096,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.096",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445453,1739833844105,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.105",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445454,1739833844115,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.115",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445455,1739833844125,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.125",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445456,1739833844135,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.135",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445457,1739833844146,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.146",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445458,1739833844156,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.156",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445459,1739833844165,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.165",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445460,1739833844175,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.175",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445461,1739833844184,"fUST",-500.0,0.00013699,2,"2025-02-17T23:10:44.184",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445462,1739833844194,"fUST",-200.60311194,0.00013699,2,"2025-02-17T23:10:44.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445463,1739833844203,"fUST",-695.4482815,0.00013717,2,"2025-02-17T23:10:44.203",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445464,1739833844212,"fUST",-1132.18,0.00013767,2,"2025-02-17T23:10:44.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445465,1739833844221,"fUST",-1132.18,0.00013768,2,"2025-02-17T23:10:44.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445466,1739833844231,"fUST",-1132.18,0.00013768,2,"2025-02-17T23:10:44.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445467,1739833844241,"fUST",-3013.95,0.00013768,2,"2025-02-17T23:10:44.241",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445468,1739833844250,"fUST",-3013.95,0.00013768,2,"2025-02-17T23:10:44.250",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445469,1739833844260,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445470,1739833844269,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.269",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445471,1739833844279,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.279",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445472,1739833844288,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.288",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445473,1739833844298,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445474,1739833844307,"fUST",-1132.18,0.00013769,2,"2025-02-17T23:10:44.307",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445475,1739833844317,"fUST",-1132.37890672,0.00013769,2,"2025-02-17T23:10:44.317",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445476,1739833844327,"fUST",-3013.95,0.00013769,2,"2025-02-17T23:10:44.327",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445477,1739833844337,"fUST",-3013.95,0.00013769,2,"2025-02-17T23:10:44.337",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445478,1739833844347,"fUST",-3013.95,0.00013769,2,"2025-02-17T23:10:44.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445479,1739833844356,"fUST",-3013.95,0.00013769,2,"2025-02-17T23:10:44.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445480,1739833844367,"fUST",-3014.02780251,0.00013769,2,"2025-02-17T23:10:44.367",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445481,1739833844379,"fUST",-15137.77418617,0.0001377,5,"2025-02-17T23:10:44.379",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445482,1739833844389,"fUST",-5292.81517283,0.0001377,5,"2025-02-17T23:10:44.389",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445483,1739833844399,"fUST",-899165.4607273,0.0001377,2,"2025-02-17T23:10:44.399",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445505,1739833846197,"fUST",-500.0,0.00013698,2,"2025-02-17T23:10:46.197",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445506,1739833846207,"fUST",-803.51,0.00013698,2,"2025-02-17T23:10:46.207",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445507,1739833846216,"fUST",-3228.76551141,0.0001377,2,"2025-02-17T23:10:46.216",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445509,1739834830122,"fUST",-400.0,0.00010472,2,"2025-02-17T23:27:10.122",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445510,1739834830144,"fUST",-400.0,0.00010578,2,"2025-02-17T23:27:10.144",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445511,1739834830167,"fUST",-400.0,0.00010685,2,"2025-02-17T23:27:10.167",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445512,1739834830191,"fUST",-250.0,0.00011992,2,"2025-02-17T23:27:10.191",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445513,1739834830213,"fUST",-385.08290317,0.00012664,2,"2025-02-17T23:27:10.213",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445514,1739834830237,"fUST",-179.05252284,0.000129,2,"2025-02-17T23:27:10.237",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445515,1739834830260,"fUST",-500.0,0.00012973,2,"2025-02-17T23:27:10.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445516,1739834830283,"fUST",-300.0,0.00012998,2,"2025-02-17T23:27:10.283",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445517,1739834830305,"fUST",-619.96543317,0.00012999,2,"2025-02-17T23:27:10.305",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445518,1739834830329,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.329",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445519,1739834830352,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.352",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445520,1739834830375,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445521,1739834830397,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445522,1739834830420,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.420",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445523,1739834830443,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.443",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445524,1739834830466,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.466",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445525,1739834830489,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.489",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445526,1739834830513,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.513",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445527,1739834830536,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445528,1739834830561,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.561",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445529,1739834830586,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445530,1739834830609,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.609",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445531,1739834830634,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.634",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445532,1739834830656,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.656",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445533,1739834830679,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.679",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445534,1739834830856,"fUST",-487.20354148,0.00012999,2,"2025-02-17T23:27:10.856",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445535,1739834830882,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.882",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445536,1739834830910,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.910",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445537,1739834830935,"fUST",-325.34024913,0.00012999,2,"2025-02-17T23:27:10.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445538,1739834830961,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.961",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445539,1739834830987,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:10.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445540,1739834831012,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:11.012",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445541,1739834831036,"fUST",-276.62095533,0.00012999,2,"2025-02-17T23:27:11.036",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445542,1739834833079,"fUST",-400.0,0.00010367,2,"2025-02-17T23:27:13.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445543,1739834833103,"fUST",-223.37904467,0.00012999,2,"2025-02-17T23:27:13.103",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445544,1739834833125,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:13.125",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445545,1739834833148,"fUST",-451.43915929,0.00012999,2,"2025-02-17T23:27:13.148",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445546,1739834839102,"fUST",-48.56084071,0.00012999,2,"2025-02-17T23:27:19.102",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445547,1739834839127,"fUST",-500.0,0.00012999,2,"2025-02-17T23:27:19.127",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445548,1739834839151,"fUST",-203.22219013,0.00012999,2,"2025-02-17T23:27:19.151",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445549,1739834844161,"fUST",-281.20317066,0.00012999,2,"2025-02-17T23:27:24.161",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445588,1739835032284,"fUST",-974.74195967,0.0001274,2,"2025-02-17T23:30:32.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445589,1739835032294,"fUST",-4639.60131761,0.00012869,2,"2025-02-17T23:30:32.294",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445590,1739835032303,"fUST",-167.17528665,0.000129,2,"2025-02-17T23:30:32.303",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445591,1739835032313,"fUST",-179.05252281,0.000129,2,"2025-02-17T23:30:32.313",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445592,1739835032322,"fUST",-300.0,0.00012998,2,"2025-02-17T23:30:32.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445593,1739835032332,"fUST",-15.57463921,0.00012999,2,"2025-02-17T23:30:32.332",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445594,1739835032342,"fUST",-340.51110118,0.00012999,2,"2025-02-17T23:30:32.342",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445595,1739835032354,"fUST",-159.48889882,0.00012999,2,"2025-02-17T23:30:32.354",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445596,1739835032363,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.363",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445597,1739835032373,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.373",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445598,1739835032383,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.383",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445599,1739835032392,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.392",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445601,1739835032402,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.402",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445603,1739835032412,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.412",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445605,1739835032422,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.422",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445607,1739835032431,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.431",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445609,1739835032441,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.441",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445611,1739835032450,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.450",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445613,1739835032460,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445615,1739835032469,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.469",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445617,1739835032479,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.479",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445619,1739835032489,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.489",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445621,1739835032499,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.499",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445623,1739835032508,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.508",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445625,1739835032517,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445627,1739835032527,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.527",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445629,1739835032536,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445632,1739835032546,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.546",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445633,1739835032556,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.556",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445636,1739835032566,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445638,1739835032576,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445640,1739835032586,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445641,1739835032595,"fUST",-111.12901608,0.00012999,2,"2025-02-17T23:30:32.595",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445644,1739835032607,"fUST",-388.87098392,0.00012999,2,"2025-02-17T23:30:32.607",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445646,1739835032616,"fUST",-164.05443606,0.00012999,2,"2025-02-17T23:30:32.616",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445648,1739835032627,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.627",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445650,1739835032636,"fUST",-30.99441494,0.00012999,2,"2025-02-17T23:30:32.636",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445652,1739835032649,"fUST",-469.00558506,0.00012999,2,"2025-02-17T23:30:32.649",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445654,1739835032658,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445656,1739835032667,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.667",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445658,1739835032677,"fUST",-500.0,0.00012999,2,"2025-02-17T23:30:32.677",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445660,1739835032686,"fUST",-334.45070505,0.00012999,2,"2025-02-17T23:30:32.686",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445664,1739835032711,"fUST",-165.54929495,0.00012999,2,"2025-02-17T23:30:32.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445666,1739835032720,"fUST",-200.0,0.00012999,2,"2025-02-17T23:30:32.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445668,1739835032732,"fUST",-5779.45070505,0.00013,2,"2025-02-17T23:30:32.732",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445727,1739835035218,"fUST",974.74195967,0.00012613,2,"2025-02-17T23:30:35.218",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445777,1739835038505,"fUST",-8179.63944976,0.00013,2,"2025-02-17T23:30:38.505",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445778,1739835038519,"fUST",-3127.57903725,0.00013,2,"2025-02-17T23:30:38.519",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445779,1739835038531,"fUST",-1098.52,0.00013,2,"2025-02-17T23:30:38.531",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445780,1739835038543,"fUST",-11814.81080794,0.00013,2,"2025-02-17T23:30:38.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445781,1739835038553,"fUST",-30000.0,0.00013,2,"2025-02-17T23:30:38.553",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445782,1739835038563,"fUST",-30000.0,0.00013,2,"2025-02-17T23:30:38.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445783,1739835038574,"fUST",-30000.0,0.00013,2,"2025-02-17T23:30:38.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445784,1739835038583,"fUST",-30000.0,0.00013,2,"2025-02-17T23:30:38.583",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445785,1739835038748,"fUST",-30000.0,0.00013,2,"2025-02-17T23:30:38.748",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445786,1739835038759,"fUST",-41490.93464532,0.00013,2,"2025-02-17T23:30:38.759",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445787,1739835038769,"fUST",-6616.65682713,0.00013237,4,"2025-02-17T23:30:38.769",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445788,1739835038779,"fUST",-179.05252281,0.00013287,2,"2025-02-17T23:30:38.779",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445789,1739835038790,"fUST",-500.0,0.00013673,2,"2025-02-17T23:30:38.790",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445790,1739835038799,"fUST",-500.0,0.00013673,2,"2025-02-17T23:30:38.799",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445791,1739835038809,"fUST",-234.72382101,0.00013673,2,"2025-02-17T23:30:38.809",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445792,1739835038819,"fUST",-500.37266573,0.00013673,2,"2025-02-17T23:30:38.819",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445793,1739835038828,"fUST",-500.0,0.00013673,2,"2025-02-17T23:30:38.828",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445794,1739835038838,"fUST",-161.14388757,0.00013673,2,"2025-02-17T23:30:38.838",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445795,1739835038849,"fUST",-179.05252281,0.00013673,2,"2025-02-17T23:30:38.849",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445796,1739835038859,"fUST",-576.75566166,0.0001368,4,"2025-02-17T23:30:38.859",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445797,1739835038869,"fUST",-3000.0,0.0001368,2,"2025-02-17T23:30:38.869",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445798,1739835038883,"fUST",-1844.76849383,0.0001368,2,"2025-02-17T23:30:38.883",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445799,1739835038892,"fUST",-627.57486675,0.0001368,2,"2025-02-17T23:30:38.892",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445800,1739835038902,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.902",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445801,1739835038912,"fUST",-505.72364639,0.00013698,2,"2025-02-17T23:30:38.912",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445802,1739835038922,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445803,1739835038932,"fUST",-457.27851869,0.00013698,2,"2025-02-17T23:30:38.932",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445804,1739835038942,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.942",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445805,1739835038953,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.953",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445806,1739835038963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445807,1739835038972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445808,1739835038982,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.982",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445809,1739835038992,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:38.992",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445810,1739835039002,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.002",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445811,1739835039012,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.012",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445812,1739835039021,"fUST",-502.84572788,0.00013698,14,"2025-02-17T23:30:39.021",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445813,1739835039030,"fUST",-392.13460441,0.00013698,2,"2025-02-17T23:30:39.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445814,1739835039039,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445815,1739835039049,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.049",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445816,1739835039058,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445817,1739835039068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445818,1739835039078,"fUST",-509.08466987,0.00013698,2,"2025-02-17T23:30:39.078",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445819,1739835039088,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.088",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445820,1739835039098,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445821,1739835039108,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.108",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445822,1739835039117,"fUST",-501.75470528,0.00013698,2,"2025-02-17T23:30:39.117",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445823,1739835039127,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.127",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445824,1739835039136,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.136",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445825,1739835039147,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.147",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445826,1739835039160,"fUST",-511.67033962,0.00013698,2,"2025-02-17T23:30:39.160",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445827,1739835039170,"fUST",-500.29079218,0.00013698,2,"2025-02-17T23:30:39.170",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445828,1739835039180,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.180",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445829,1739835039190,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.190",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445830,1739835039201,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.201",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445831,1739835039213,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.213",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445832,1739835039222,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445833,1739835039232,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.232",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445834,1739835039242,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445835,1739835039252,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.252",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445836,1739835039262,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.262",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445837,1739835039271,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.271",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445838,1739835039281,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.281",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445839,1739835039290,"fUST",-591.57814628,0.00013698,2,"2025-02-17T23:30:39.290",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445840,1739835039299,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.299",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445841,1739835039309,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.309",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445842,1739835039320,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445843,1739835039330,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445844,1739835039340,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.340",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445845,1739835039350,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.350",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445846,1739835039359,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.359",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445847,1739835039369,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.369",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445848,1739835039378,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.378",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445849,1739835039388,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.388",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445850,1739835039398,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.398",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445851,1739835039407,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445852,1739835039417,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.417",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445853,1739835039427,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.427",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445854,1739835039437,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.437",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445855,1739835039447,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.447",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445856,1739835039456,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.456",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445857,1739835039466,"fUST",-519.02101697,0.00013698,2,"2025-02-17T23:30:39.466",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445858,1739835039476,"fUST",-368.11559736,0.00013698,2,"2025-02-17T23:30:39.476",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445859,1739835039486,"fUST",-539.2434124,0.00013698,2,"2025-02-17T23:30:39.486",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445860,1739835039496,"fUST",-335.81725781,0.00013698,2,"2025-02-17T23:30:39.496",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445861,1739835039506,"fUST",-500.00000001,0.00013698,2,"2025-02-17T23:30:39.506",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445862,1739835039517,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445863,1739835039527,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.527",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445864,1739835039537,"fUST",-509.04549237,0.00013698,2,"2025-02-17T23:30:39.537",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445865,1739835039547,"fUST",-502.82609435,0.00013698,2,"2025-02-17T23:30:39.547",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445866,1739835039557,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445867,1739835039567,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.567",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445868,1739835039577,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.577",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445869,1739835039587,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.587",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445870,1739835039597,"fUST",-500.90956825,0.00013698,2,"2025-02-17T23:30:39.597",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445871,1739835039608,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445872,1739835039618,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.618",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445873,1739835039628,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.628",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445874,1739835039637,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.637",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445875,1739835039648,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445876,1739835039658,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445877,1739835039667,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.667",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445878,1739835039676,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.676",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445879,1739835039686,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.686",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445880,1739835039697,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.697",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445881,1739835039707,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.707",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445882,1739835039718,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.718",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445883,1739835039727,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.727",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445884,1739835039737,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.737",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445885,1739835039747,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445886,1739835039757,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.757",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445887,1739835039766,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.766",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445888,1739835039776,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.776",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445889,1739835039786,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.786",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445890,1739835039796,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.796",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445891,1739835039805,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.805",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445892,1739835039815,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.815",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445893,1739835039824,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445894,1739835039834,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445895,1739835039844,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.844",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445896,1739835039854,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.854",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445897,1739835039864,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.864",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445898,1739835039876,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.876",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445899,1739835039888,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.888",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445900,1739835039897,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.897",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445902,1739835039907,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.907",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445903,1739835039918,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.918",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445904,1739835039928,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.928",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445905,1739835039937,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.937",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445906,1739835039946,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.946",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445907,1739835039958,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.958",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445909,1739835039968,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.968",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445910,1739835039978,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.978",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445911,1739835039987,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:39.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445912,1739835039997,"fUST",-505.03528444,0.00013698,2,"2025-02-17T23:30:39.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445913,1739835040007,"fUST",-623.01604706,0.00013698,2,"2025-02-17T23:30:40.007",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445914,1739835040016,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445915,1739835040026,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.026",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445916,1739835040036,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.036",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445917,1739835040045,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.045",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445918,1739835040056,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.056",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445919,1739835040065,"fUST",-502.01378941,0.00013698,2,"2025-02-17T23:30:40.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445920,1739835040075,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445921,1739835040085,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.085",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445922,1739835040095,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.095",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445923,1739835040106,"fUST",-449.72448752,0.00013698,2,"2025-02-17T23:30:40.106",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445925,1739835040116,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.116",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445926,1739835040126,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.126",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445928,1739835040135,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.135",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445930,1739835040145,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.145",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445931,1739835040155,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.155",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445932,1739835040165,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.165",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445934,1739835040175,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.175",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445936,1739835040185,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.185",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445938,1739835040194,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445939,1739835040205,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.205",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445941,1739835040214,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.214",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445942,1739835040224,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.224",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445943,1739835040235,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.235",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445944,1739835040244,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.244",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445945,1739835040255,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.255",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445947,1739835040264,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.264",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445948,1739835040274,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445949,1739835040283,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.283",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445950,1739835040293,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445951,1739835040302,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.302",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445953,1739835040312,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.312",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445954,1739835040322,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445955,1739835040332,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.332",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445956,1739835040342,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.342",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445957,1739835040352,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.352",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445959,1739835040361,"fUST",-475.09830195,0.00013698,2,"2025-02-17T23:30:40.361",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445960,1739835040371,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.371",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445961,1739835040380,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.380",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445962,1739835040390,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.390",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445963,1739835040400,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.400",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445964,1739835040410,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.410",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445965,1739835040419,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.419",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445966,1739835040429,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.429",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445967,1739835040439,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.439",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445968,1739835040447,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.447",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445969,1739835040457,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.457",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445970,1739835040467,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.467",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445971,1739835040477,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.477",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445972,1739835040486,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.486",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445973,1739835040495,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.495",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445974,1739835040515,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.515",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445975,1739835040527,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.527",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445976,1739835040538,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.538",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445977,1739835040547,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.547",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445978,1739835040557,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445979,1739835040567,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.567",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445980,1739835040577,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.577",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445981,1739835040589,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.589",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445982,1739835040599,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.599",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445983,1739835040610,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.610",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445984,1739835040620,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.620",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445985,1739835040630,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.630",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445986,1739835040641,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.641",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445987,1739835040651,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.651",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445988,1739835040661,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445989,1739835040671,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.671",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445991,1739835040681,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.681",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445993,1739835040690,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.690",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445995,1739835040700,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.700",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445997,1739835040710,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.710",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353445999,1739835040720,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446000,1739835040731,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.731",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446001,1739835040741,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.741",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446002,1739835040750,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.750",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446003,1739835040892,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.892",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446004,1739835040903,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.903",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446005,1739835040912,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.912",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446006,1739835040922,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446007,1739835040932,"fUST",-168.20702581,0.00013698,2,"2025-02-17T23:30:40.932",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446008,1739835040941,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.941",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446009,1739835040953,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.953",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446010,1739835040962,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.962",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446011,1739835040971,"fUST",-491.364902,0.00013698,2,"2025-02-17T23:30:40.971",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446012,1739835040981,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.981",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446013,1739835040991,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:40.991",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446014,1739835041001,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446015,1739835041010,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.010",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446016,1739835041020,"fUST",-335.07875271,0.00013698,2,"2025-02-17T23:30:41.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446017,1739835041031,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.031",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446018,1739835041040,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446019,1739835041050,"fUST",-582.29,0.00013698,2,"2025-02-17T23:30:41.050",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446020,1739835041059,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446021,1739835041069,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446022,1739835041079,"fUST",-296.78825191,0.00013698,2,"2025-02-17T23:30:41.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446023,1739835041088,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.088",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446024,1739835041098,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446025,1739835041109,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.109",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446026,1739835041121,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.121",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446027,1739835041133,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.133",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446028,1739835041143,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.143",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446029,1739835041152,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.152",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446030,1739835041162,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.162",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446031,1739835041172,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.172",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446032,1739835041181,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.181",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446033,1739835041190,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.190",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446034,1739835041200,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.200",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446035,1739835041209,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.209",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446036,1739835041218,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.218",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446037,1739835041228,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.228",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446038,1739835041237,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.237",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446039,1739835041246,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.246",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446040,1739835041255,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.255",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446041,1739835041265,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.265",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446042,1739835041274,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446043,1739835041283,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.283",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446044,1739835041293,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446045,1739835041303,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.303",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446046,1739835041312,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.312",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446047,1739835041322,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446048,1739835041331,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.331",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446049,1739835041340,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.340",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446050,1739835041349,"fUST",-500.62051789,0.00013698,2,"2025-02-17T23:30:41.349",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446051,1739835041359,"fUST",-613.33913967,0.00013698,2,"2025-02-17T23:30:41.359",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446052,1739835041368,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.368",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446053,1739835041377,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.377",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446054,1739835041387,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.387",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446055,1739835041397,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446056,1739835041407,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446057,1739835041416,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.416",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446058,1739835041426,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.426",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446059,1739835041435,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.435",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446060,1739835041444,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.444",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446061,1739835041454,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.454",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446062,1739835041463,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.463",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446063,1739835041472,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.472",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446064,1739835041481,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.481",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446065,1739835041491,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.491",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446066,1739835041500,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.500",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446067,1739835041509,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.509",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446068,1739835041519,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.519",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446069,1739835041528,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.528",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446070,1739835041538,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.538",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446071,1739835041547,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.547",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446072,1739835041558,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.558",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446073,1739835041568,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.568",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446074,1739835041577,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.577",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446075,1739835041586,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446076,1739835041596,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446077,1739835041605,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446078,1739835041614,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.614",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446079,1739835041623,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.623",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446080,1739835041632,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446081,1739835041641,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.641",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446082,1739835041650,"fUST",-530.94527689,0.00013698,2,"2025-02-17T23:30:41.650",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446083,1739835041659,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.659",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446084,1739835041668,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.668",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446085,1739835041677,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.677",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446086,1739835041686,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.686",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446087,1739835041695,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.695",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446088,1739835041705,"fUST",-501.37258868,0.00013698,2,"2025-02-17T23:30:41.705",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446089,1739835041714,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446090,1739835041723,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.723",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446091,1739835041732,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.732",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446092,1739835041742,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.742",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446093,1739835041751,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.751",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446094,1739835041760,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.760",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446095,1739835041770,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.770",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446096,1739835041779,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.779",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446097,1739835041788,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.788",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446098,1739835041797,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.797",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446099,1739835041806,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.806",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446100,1739835041815,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.815",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446101,1739835041824,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446102,1739835041834,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446103,1739835041843,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.843",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446104,1739835041852,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.852",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446105,1739835041863,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.863",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446106,1739835041874,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.874",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446107,1739835041884,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446108,1739835041893,"fUST",-355.43,0.00013698,2,"2025-02-17T23:30:41.893",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446109,1739835041903,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.903",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446110,1739835041912,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.912",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446111,1739835041922,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446112,1739835041931,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.931",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446113,1739835041941,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.941",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446114,1739835041950,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446115,1739835041963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446116,1739835041972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446117,1739835041982,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:41.982",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446118,1739835041993,"fUST",-431.88388573,0.00013698,2,"2025-02-17T23:30:41.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446119,1739835042002,"fUST",-546.26,0.00013698,2,"2025-02-17T23:30:42.002",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446120,1739835042012,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.012",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446121,1739835042021,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.021",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446122,1739835042030,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446123,1739835042039,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446124,1739835042049,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.049",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446125,1739835042059,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446126,1739835042068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446127,1739835042077,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.077",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446128,1739835042087,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.087",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446129,1739835042098,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446130,1739835042107,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.107",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446131,1739835042116,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.116",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446132,1739835042126,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.126",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446133,1739835042134,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.134",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446134,1739835042144,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.144",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446135,1739835042153,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.153",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446136,1739835042162,"fUST",-381.46348172,0.00013698,2,"2025-02-17T23:30:42.162",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446137,1739835042173,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.173",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446138,1739835042182,"fUST",-289.66,0.00013698,2,"2025-02-17T23:30:42.182",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446139,1739835042193,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.193",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446140,1739835042202,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.202",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446141,1739835042212,"fUST",-231.62992805,0.00013698,2,"2025-02-17T23:30:42.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446142,1739835042222,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446143,1739835042231,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446144,1739835042242,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446145,1739835042251,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.251",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446146,1739835042260,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446147,1739835042269,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.269",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446148,1739835042278,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.278",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446149,1739835042287,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.287",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446150,1739835042297,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.297",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446151,1739835042306,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.306",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446152,1739835042315,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.315",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446153,1739835042324,"fUST",-357.20584298,0.00013698,2,"2025-02-17T23:30:42.324",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446154,1739835042334,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.334",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446155,1739835042343,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.343",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446156,1739835042353,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.353",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446157,1739835042362,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.362",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446158,1739835042371,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.371",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446159,1739835042380,"fUST",-504.56042012,0.00013698,2,"2025-02-17T23:30:42.380",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446160,1739835042391,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.391",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446161,1739835042400,"fUST",-505.80915856,0.00013698,2,"2025-02-17T23:30:42.400",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446162,1739835042411,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.411",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446163,1739835042420,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.420",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446164,1739835042430,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.430",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446165,1739835042439,"fUST",-501.25070969,0.00013698,2,"2025-02-17T23:30:42.439",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446166,1739835042449,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446167,1739835042458,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.458",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446168,1739835042467,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.467",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446169,1739835042476,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.476",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446170,1739835042485,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.485",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446171,1739835042495,"fUST",-269.19442952,0.00013698,2,"2025-02-17T23:30:42.495",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446172,1739835042504,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.504",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446173,1739835042513,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.513",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446174,1739835042523,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.523",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446175,1739835042533,"fUST",-501.60656654,0.00013698,2,"2025-02-17T23:30:42.533",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446176,1739835042543,"fUST",-327.5783179,0.00013698,2,"2025-02-17T23:30:42.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446177,1739835042552,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.552",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446178,1739835042561,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.561",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446179,1739835042570,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.570",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446180,1739835042580,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.580",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446181,1739835042589,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.589",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446182,1739835042599,"fUST",-624.69718362,0.00013698,2,"2025-02-17T23:30:42.599",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446183,1739835042608,"fUST",-508.08980421,0.00013698,2,"2025-02-17T23:30:42.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446184,1739835042617,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.617",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446185,1739835042627,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.627",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446186,1739835042636,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.636",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446188,1739835042735,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.735",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446190,1739835042746,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.746",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446192,1739835042755,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.755",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446194,1739835042764,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.764",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446195,1739835042773,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.773",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446196,1739835042783,"fUST",-200.59100865,0.00013698,2,"2025-02-17T23:30:42.783",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446197,1739835042792,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446198,1739835042801,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.801",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446199,1739835042810,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.810",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446200,1739835042819,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.819",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446201,1739835042828,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.828",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446202,1739835042837,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.837",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446203,1739835042846,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.846",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446204,1739835042855,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446205,1739835042864,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.864",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446206,1739835042875,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.875",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446207,1739835042889,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.889",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446208,1739835042898,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.898",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446210,1739835042907,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.907",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446213,1739835042916,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.916",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446214,1739835042926,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.926",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446215,1739835042935,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446216,1739835042944,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.944",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446217,1739835042955,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.955",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446218,1739835042964,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.964",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446219,1739835042974,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.974",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446220,1739835042983,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.983",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446221,1739835042993,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:42.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446222,1739835043002,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.002",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446223,1739835043011,"fUST",-2302.79,0.00013698,2,"2025-02-17T23:30:43.011",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446224,1739835043020,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446225,1739835043030,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446227,1739835043040,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446228,1739835043049,"fUST",-803.49,0.00013698,2,"2025-02-17T23:30:43.049",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446229,1739835043059,"fUST",-4515.41,0.00013698,2,"2025-02-17T23:30:43.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446230,1739835043068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446231,1739835043077,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.077",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446232,1739835043086,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.086",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446233,1739835043095,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.095",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446234,1739835043105,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.105",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446235,1739835043114,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.114",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446236,1739835043123,"fUST",-1363.45,0.00013698,2,"2025-02-17T23:30:43.123",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446237,1739835043133,"fUST",-594.63,0.00013698,2,"2025-02-17T23:30:43.133",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446238,1739835043142,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.142",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446239,1739835043151,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.151",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446240,1739835043160,"fUST",-297.70420624,0.00013698,2,"2025-02-17T23:30:43.160",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446242,1739835043169,"fUST",-1176.05,0.00013698,2,"2025-02-17T23:30:43.169",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446244,1739835043178,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.178",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446245,1739835043188,"fUST",-604.2,0.00013698,2,"2025-02-17T23:30:43.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446246,1739835043197,"fUST",-619.60427528,0.00013698,2,"2025-02-17T23:30:43.197",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446247,1739835043207,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.207",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446248,1739835043216,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.216",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446249,1739835043225,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446250,1739835043235,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.235",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446251,1739835043245,"fUST",-513.67,0.00013698,2,"2025-02-17T23:30:43.245",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446252,1739835043254,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.254",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446253,1739835043263,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.263",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446254,1739835043273,"fUST",-437.77467859,0.00013698,2,"2025-02-17T23:30:43.273",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446255,1739835043282,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446256,1739835043292,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.292",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446257,1739835043301,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.301",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446258,1739835043311,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.311",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446259,1739835043320,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446260,1739835043330,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446261,1739835043339,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.339",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446262,1739835043348,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.348",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446263,1739835043357,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.357",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446264,1739835043366,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446265,1739835043376,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.376",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446266,1739835043385,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.385",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446267,1739835043395,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.395",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446268,1739835043404,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.404",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446269,1739835043413,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.413",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446270,1739835043422,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.422",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446271,1739835043432,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.432",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446272,1739835043441,"fUST",-804.91,0.00013698,2,"2025-02-17T23:30:43.441",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446273,1739835043451,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.451",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446274,1739835043460,"fUST",-507.5027124,0.00013698,2,"2025-02-17T23:30:43.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446275,1739835043470,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.470",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446276,1739835043479,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.479",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446277,1739835043489,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.489",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446278,1739835043498,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.498",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446279,1739835043507,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.507",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446280,1739835043516,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.516",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446281,1739835043526,"fUST",-300.0,0.00013698,2,"2025-02-17T23:30:43.526",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446282,1739835043535,"fUST",-1184.29,0.00013698,2,"2025-02-17T23:30:43.535",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446283,1739835043544,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.544",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446284,1739835043554,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446285,1739835043563,"fUST",-524.76,0.00013698,2,"2025-02-17T23:30:43.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446286,1739835043572,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.572",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446287,1739835043581,"fUST",-1950.99,0.00013698,2,"2025-02-17T23:30:43.581",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446288,1739835043590,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.590",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446289,1739835043599,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.599",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446290,1739835043608,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446291,1739835043618,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.618",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446292,1739835043627,"fUST",-15054.82,0.00013698,2,"2025-02-17T23:30:43.627",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446293,1739835043636,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.636",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446294,1739835043645,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.645",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446295,1739835043655,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.655",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446296,1739835043664,"fUST",-1150.14,0.00013698,2,"2025-02-17T23:30:43.664",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446297,1739835043674,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.674",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446298,1739835043683,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446299,1739835043692,"fUST",-3653.17,0.00013698,2,"2025-02-17T23:30:43.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446300,1739835043702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446301,1739835043711,"fUST",-717.96,0.00013698,2,"2025-02-17T23:30:43.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446302,1739835043720,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446303,1739835043730,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.730",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446304,1739835043740,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.740",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446305,1739835043749,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.749",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446306,1739835043759,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.759",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446307,1739835043768,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446308,1739835043777,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.777",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446309,1739835043786,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.786",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446310,1739835043795,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.795",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446311,1739835043804,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.804",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446312,1739835043813,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.813",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446313,1739835043822,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446314,1739835043831,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446315,1739835043840,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.840",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446316,1739835043849,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.849",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446317,1739835043858,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.858",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446318,1739835043867,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.867",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446319,1739835043879,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.879",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446320,1739835043889,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.889",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446321,1739835043899,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.899",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446322,1739835043909,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.909",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446323,1739835043920,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.920",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446324,1739835043930,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.930",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446325,1739835043940,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.940",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446326,1739835043949,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.949",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446327,1739835043959,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:43.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446328,1739835043969,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.969",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446329,1739835043978,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.978",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446330,1739835043988,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.988",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446331,1739835043997,"fUST",-785.43,0.00013698,2,"2025-02-17T23:30:43.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446332,1739835044006,"fUST",-785.63,0.00013698,2,"2025-02-17T23:30:44.006",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446333,1739835044016,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446334,1739835044026,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.026",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446335,1739835044035,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446336,1739835044045,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.045",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446337,1739835044054,"fUST",-1544.68,0.00013698,2,"2025-02-17T23:30:44.054",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446338,1739835044065,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446339,1739835044076,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.076",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446340,1739835044085,"fUST",-375.08996329,0.00013698,2,"2025-02-17T23:30:44.085",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446341,1739835044096,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.096",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446342,1739835044105,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.105",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446343,1739835044115,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.115",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446344,1739835044125,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.125",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446345,1739835044137,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.137",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446346,1739835044148,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.148",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446347,1739835044158,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446348,1739835044168,"fUST",-718.98,0.00013698,2,"2025-02-17T23:30:44.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446349,1739835044178,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.178",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446350,1739835044188,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446351,1739835044197,"fUST",-220.40765364,0.00013698,2,"2025-02-17T23:30:44.197",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446352,1739835044207,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.207",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446353,1739835044216,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.216",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446354,1739835044225,"fUST",-526.91,0.00013698,2,"2025-02-17T23:30:44.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446355,1739835044235,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.235",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446356,1739835044244,"fUST",-274.81648818,0.00013698,2,"2025-02-17T23:30:44.244",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446357,1739835044254,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.254",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446358,1739835044263,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.263",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446359,1739835044273,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.273",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446360,1739835044282,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446361,1739835044291,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.291",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446362,1739835044301,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.301",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446363,1739835044310,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446364,1739835044319,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.319",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446365,1739835044328,"fUST",-609.91187955,0.00013698,2,"2025-02-17T23:30:44.328",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446366,1739835044338,"fUST",-218.20291883,0.00013698,2,"2025-02-17T23:30:44.338",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446367,1739835044438,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.438",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446368,1739835044449,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446369,1739835044458,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.458",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446370,1739835044468,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.468",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446371,1739835044477,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.477",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446372,1739835044487,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.487",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446373,1739835044496,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.496",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446374,1739835044506,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.506",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446375,1739835044515,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.515",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446376,1739835044524,"fUST",-507.6504282,0.00013698,2,"2025-02-17T23:30:44.524",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446377,1739835044534,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.534",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446378,1739835044543,"fUST",-1699.59,0.00013698,2,"2025-02-17T23:30:44.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446379,1739835044553,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.553",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446380,1739835044562,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.562",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446381,1739835044571,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.571",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446382,1739835044581,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.581",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446383,1739835044590,"fUST",-714.9,0.00013698,2,"2025-02-17T23:30:44.590",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446384,1739835044600,"fUST",-763.03,0.00013698,2,"2025-02-17T23:30:44.600",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446385,1739835044609,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.609",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446386,1739835044619,"fUST",-423.91390297,0.00013698,2,"2025-02-17T23:30:44.619",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446387,1739835044629,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.629",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446388,1739835044639,"fUST",-509.24052589,0.00013698,2,"2025-02-17T23:30:44.639",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446389,1739835044648,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446390,1739835044658,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446391,1739835044668,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.668",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446392,1739835044679,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.679",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446393,1739835044688,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.688",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446394,1739835044698,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.698",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446395,1739835044707,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.707",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446396,1739835044717,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.717",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446397,1739835044727,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.727",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446398,1739835044737,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.737",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446399,1739835044747,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446400,1739835044756,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.756",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446401,1739835044766,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.766",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446402,1739835044776,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.776",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446403,1739835044786,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.786",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446404,1739835044795,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.795",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446405,1739835044805,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.805",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446406,1739835044815,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.815",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446407,1739835044824,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446408,1739835044834,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446409,1739835044844,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.844",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446410,1739835044854,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.854",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446411,1739835044863,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.863",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446412,1739835044873,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.873",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446413,1739835044886,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.886",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446414,1739835044896,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.896",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446415,1739835044905,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.905",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446416,1739835044915,"fUST",-547.22,0.00013698,2,"2025-02-17T23:30:44.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446417,1739835044926,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.926",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446418,1739835044936,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.936",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446419,1739835044945,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.945",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446420,1739835044956,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.956",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446421,1739835044966,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.966",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446422,1739835044975,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.975",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446423,1739835044985,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:44.985",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446424,1739835044995,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:44.995",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446425,1739835045005,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.005",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446426,1739835045015,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.015",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446427,1739835045025,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.025",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446428,1739835045035,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446429,1739835045044,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.044",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446430,1739835045054,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.054",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446431,1739835045064,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.064",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446432,1739835045073,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.073",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446433,1739835045083,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.083",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446434,1739835045093,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.093",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446435,1739835045102,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.102",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446436,1739835045112,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.112",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446437,1739835045121,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.121",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446438,1739835045130,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446439,1739835045140,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446440,1739835045150,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.150",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446441,1739835045160,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.160",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446442,1739835045170,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.170",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446443,1739835045183,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446444,1739835045192,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.192",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446445,1739835045202,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.202",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446446,1739835045212,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446447,1739835045222,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446448,1739835045232,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.232",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446449,1739835045242,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446450,1739835045251,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.251",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446451,1739835045261,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.261",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446452,1739835045270,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446453,1739835045280,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.280",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446454,1739835045290,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.290",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446455,1739835045299,"fUST",-4886.51,0.00013698,2,"2025-02-17T23:30:45.299",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446456,1739835045308,"fUST",-4886.56807931,0.00013698,2,"2025-02-17T23:30:45.308",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446457,1739835045318,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.318",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446458,1739835045328,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.328",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446459,1739835045337,"fUST",-507.4,0.00013698,2,"2025-02-17T23:30:45.337",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446460,1739835045347,"fUST",-500.64,0.00013698,2,"2025-02-17T23:30:45.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446461,1739835045356,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446462,1739835045365,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.365",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446463,1739835045375,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446464,1739835045384,"fUST",-175.23931,0.00013699,2,"2025-02-17T23:30:45.384",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446465,1739835045394,"fUST",-500.0,0.00013699,2,"2025-02-17T23:30:45.394",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446466,1739835045404,"fUST",-500.0,0.00013699,2,"2025-02-17T23:30:45.404",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446467,1739835045413,"fUST",-500.0,0.00013699,2,"2025-02-17T23:30:45.413",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446468,1739835045422,"fUST",-500.0,0.00013699,2,"2025-02-17T23:30:45.422",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446469,1739835045431,"fUST",-303.95258584,0.00013699,2,"2025-02-17T23:30:45.431",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446470,1739835045441,"fUST",-463.6321877,0.0001371,2,"2025-02-17T23:30:45.441",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446471,1739835045451,"fUST",-3000.0,0.00013763,2,"2025-02-17T23:30:45.451",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446472,1739835045460,"fUST",-48440.88138728,0.0001377,2,"2025-02-17T23:30:45.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446473,1739835045608,"fUST",-88516.20883715,0.0001377,2,"2025-02-17T23:30:45.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446474,1739835045770,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.770",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446475,1739835045780,"fUST",-219.089473,0.0001377,2,"2025-02-17T23:30:45.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446476,1739835045792,"fUST",-2553.7,0.0001377,2,"2025-02-17T23:30:45.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446478,1739835045813,"fUST",-500.0,0.00013698,2,"2025-02-17T23:30:45.813",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446484,1739835045922,"fUST",-7880.80791534,0.0001377,2,"2025-02-17T23:30:45.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446489,1739835046071,"fUST",-840.21759612,0.0001377,2,"2025-02-17T23:30:46.071",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446491,1739835046084,"fUST",-1571.55613673,0.0001377,2,"2025-02-17T23:30:46.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446493,1739835046096,"fUST",-335769.80832837,0.0001377,2,"2025-02-17T23:30:46.096",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446495,1739835046106,"fUST",-503.89609035,0.00013773,2,"2025-02-17T23:30:46.106",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446497,1739835046116,"fUST",-500.0,0.00013773,2,"2025-02-17T23:30:46.116",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446499,1739835046125,"fUST",-500.0,0.00013773,2,"2025-02-17T23:30:46.125",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446501,1739835046134,"fUST",-500.0,0.00013773,2,"2025-02-17T23:30:46.134",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446503,1739835046144,"fUST",-295.32668815,0.0001378,2,"2025-02-17T23:30:46.144",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446505,1739835046154,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.154",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446506,1739835046163,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.163",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446508,1739835046173,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.173",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446510,1739835046183,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446512,1739835046192,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.192",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446513,1739835046202,"fUST",-502.50025769,0.0001378,2,"2025-02-17T23:30:46.202",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446515,1739835046212,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446517,1739835046221,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446518,1739835046231,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446519,1739835046241,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.241",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446520,1739835046250,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.250",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446521,1739835046260,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446523,1739835046270,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446525,1739835046279,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.279",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446526,1739835046289,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.289",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446528,1739835046298,"fUST",-264.26129643,0.0001378,2,"2025-02-17T23:30:46.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446530,1739835046308,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.308",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446532,1739835046318,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.318",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446534,1739835046327,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.327",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446536,1739835046337,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.337",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446538,1739835046347,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446539,1739835046356,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446541,1739835046366,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446542,1739835046375,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446544,1739835046383,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.383",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446546,1739835046393,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.393",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446548,1739835046402,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.402",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446550,1739835046412,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.412",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446551,1739835046421,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.421",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446553,1739835046431,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.431",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446555,1739835046440,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.440",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446556,1739835046449,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446557,1739835046459,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.459",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446558,1739835046468,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.468",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446559,1739835046478,"fUST",-270.42065701,0.0001378,2,"2025-02-17T23:30:46.478",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446560,1739835046487,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.487",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446561,1739835046497,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.497",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446562,1739835046506,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.506",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446563,1739835046515,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.515",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446564,1739835046525,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.525",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446565,1739835046535,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.535",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446566,1739835046545,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446567,1739835046556,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.556",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446568,1739835046566,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446569,1739835046576,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446570,1739835046586,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446571,1739835046596,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446572,1739835046606,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.606",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446573,1739835046617,"fUST",-220.70369566,0.0001378,2,"2025-02-17T23:30:46.617",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446574,1739835046628,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.628",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446575,1739835046638,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.638",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446576,1739835046648,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446577,1739835046658,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446578,1739835046669,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.669",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446579,1739835046679,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.679",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446580,1739835046690,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.690",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446581,1739835046700,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.700",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446582,1739835046710,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.710",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446583,1739835046720,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446584,1739835046729,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.729",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446585,1739835046738,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.738",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446586,1739835046748,"fUST",-542.81751405,0.0001378,2,"2025-02-17T23:30:46.748",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446587,1739835046757,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.757",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446588,1739835046766,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.766",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446589,1739835046776,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.776",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446590,1739835046786,"fUST",-189.36543911,0.0001378,2,"2025-02-17T23:30:46.786",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446591,1739835046795,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.795",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446592,1739835046805,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.805",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446593,1739835046815,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.815",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446594,1739835046824,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446595,1739835046834,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446596,1739835046844,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.844",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446597,1739835046853,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.853",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446598,1739835046863,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.863",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446599,1739835046872,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.872",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446600,1739835046883,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.883",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446601,1739835046893,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.893",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446602,1739835046902,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.902",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446603,1739835046911,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.911",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446604,1739835046922,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446605,1739835046932,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.932",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446606,1739835046942,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.942",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446607,1739835046952,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.952",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446608,1739835046963,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446609,1739835046972,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446610,1739835046982,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:46.982",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446611,1739835046992,"fUST",-537.39978055,0.0001378,2,"2025-02-17T23:30:46.992",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446612,1739835047001,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446613,1739835047011,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.011",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446614,1739835047021,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.021",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446615,1739835047030,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446616,1739835047040,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446617,1739835047050,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.050",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446618,1739835047059,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446619,1739835047069,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446620,1739835047079,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446621,1739835047089,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.089",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446622,1739835047099,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.099",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446623,1739835047110,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446624,1739835047120,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.120",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446625,1739835047129,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446626,1739835047140,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446627,1739835047149,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446628,1739835047159,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446629,1739835047168,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446630,1739835047178,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.178",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446631,1739835047188,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446632,1739835047197,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.197",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446633,1739835047207,"fUST",-582.29,0.0001378,2,"2025-02-17T23:30:47.207",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446634,1739835047217,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.217",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446635,1739835047226,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.226",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446636,1739835047235,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.235",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446637,1739835047245,"fUST",-508.73723925,0.0001378,2,"2025-02-17T23:30:47.245",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446638,1739835047254,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.254",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446639,1739835047263,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.263",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446640,1739835047274,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446641,1739835047284,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446642,1739835047293,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446643,1739835047302,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.302",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446644,1739835047312,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.312",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446645,1739835047321,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.321",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446646,1739835047331,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.331",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446647,1739835047421,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.421",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446648,1739835047432,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.432",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446649,1739835047442,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.442",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446650,1739835047452,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.452",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446651,1739835047461,"fUST",-163.4806451,0.0001378,2,"2025-02-17T23:30:47.461",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446652,1739835047471,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.471",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446653,1739835047480,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446654,1739835047490,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.490",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446655,1739835047499,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.499",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446656,1739835047508,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.508",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446657,1739835047517,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446658,1739835047526,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.526",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446659,1739835047536,"fUST",-265.00153067,0.0001378,2,"2025-02-17T23:30:47.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446660,1739835047545,"fUST",-519.7570156,0.0001378,2,"2025-02-17T23:30:47.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446661,1739835047554,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446662,1739835047563,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446663,1739835047574,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446664,1739835047585,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.585",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446665,1739835047594,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.594",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446666,1739835047605,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446667,1739835047614,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.614",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446668,1739835047623,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.623",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446669,1739835047632,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446670,1739835047641,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.641",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446671,1739835047652,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.652",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446672,1739835047661,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446673,1739835047670,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.670",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446674,1739835047679,"fUST",-362.27843001,0.0001378,2,"2025-02-17T23:30:47.679",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446675,1739835047689,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.689",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446676,1739835047699,"fUST",-316.41026671,0.0001378,2,"2025-02-17T23:30:47.699",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446677,1739835047708,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.708",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446678,1739835047718,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.718",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446679,1739835047728,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.728",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446680,1739835047738,"fUST",-284.32746956,0.0001378,2,"2025-02-17T23:30:47.738",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446681,1739835047747,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446682,1739835047758,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446683,1739835047768,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446684,1739835047779,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.779",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446685,1739835047788,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.788",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446686,1739835047798,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.798",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446687,1739835047808,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.808",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446688,1739835047818,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.818",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446689,1739835047829,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.829",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446690,1739835047838,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.838",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446691,1739835047849,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.849",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446692,1739835047859,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.859",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446693,1739835047869,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.869",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446694,1739835047881,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.881",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446695,1739835047891,"fUST",-546.26,0.0001378,2,"2025-02-17T23:30:47.891",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446696,1739835047900,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.900",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446697,1739835047910,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.910",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446698,1739835047919,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.919",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446699,1739835047930,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.930",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446700,1739835047939,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.939",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446701,1739835047948,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.948",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446702,1739835047958,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.958",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446703,1739835047967,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.967",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446704,1739835047978,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.978",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446705,1739835047987,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446706,1739835047997,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:47.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446707,1739835048006,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.006",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446708,1739835048016,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446709,1739835048025,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.025",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446710,1739835048035,"fUST",-193.66479525,0.0001378,2,"2025-02-17T23:30:48.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446711,1739835048045,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.045",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446712,1739835048055,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.055",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446713,1739835048065,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446714,1739835048074,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.074",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446715,1739835048084,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446716,1739835048094,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.094",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446717,1739835048104,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.104",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446718,1739835048114,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.114",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446719,1739835048123,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.123",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446720,1739835048133,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.133",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446721,1739835048142,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.142",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446722,1739835048153,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.153",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446723,1739835048163,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.163",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446724,1739835048173,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.173",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446725,1739835048183,"fUST",-630.53,0.0001378,2,"2025-02-17T23:30:48.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446726,1739835048193,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.193",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446727,1739835048204,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.204",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446728,1739835048214,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.214",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446729,1739835048225,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446730,1739835048234,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.234",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446731,1739835048244,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.244",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446732,1739835048253,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.253",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446733,1739835048264,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.264",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446734,1739835048274,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446735,1739835048284,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446736,1739835048300,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.300",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446737,1739835048310,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446738,1739835048320,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446739,1739835048330,"fUST",-502.70452684,0.0001378,2,"2025-02-17T23:30:48.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446740,1739835048339,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.339",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446741,1739835048349,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.349",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446742,1739835048358,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.358",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446743,1739835048368,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.368",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446744,1739835048377,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.377",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446745,1739835048387,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.387",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446746,1739835048397,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446747,1739835048407,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446748,1739835048416,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.416",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446749,1739835048427,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.427",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446750,1739835048436,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.436",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446751,1739835048446,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.446",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446752,1739835048455,"fUST",-613.45859779,0.0001378,2,"2025-02-17T23:30:48.455",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446753,1739835048465,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.465",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446754,1739835048474,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.474",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446755,1739835048484,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.484",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446756,1739835048494,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.494",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446757,1739835048503,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.503",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446758,1739835048513,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.513",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446759,1739835048523,"fUST",-2302.79,0.0001378,2,"2025-02-17T23:30:48.523",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446760,1739835048533,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.533",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446761,1739835048547,"fUST",-803.49,0.0001378,2,"2025-02-17T23:30:48.547",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446762,1739835048556,"fUST",-4515.41,0.0001378,2,"2025-02-17T23:30:48.556",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446763,1739835048566,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446764,1739835048576,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446765,1739835048585,"fUST",-1363.45,0.0001378,2,"2025-02-17T23:30:48.585",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446766,1739835048595,"fUST",-594.63,0.0001378,2,"2025-02-17T23:30:48.595",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446767,1739835048605,"fUST",-1176.05,0.0001378,2,"2025-02-17T23:30:48.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446768,1739835048615,"fUST",-604.2,0.0001378,2,"2025-02-17T23:30:48.615",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446769,1739835048624,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.624",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446770,1739835048634,"fUST",-517.26745547,0.0001378,2,"2025-02-17T23:30:48.634",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446771,1739835048644,"fUST",-513.67,0.0001378,2,"2025-02-17T23:30:48.644",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446772,1739835048653,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.653",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446773,1739835048663,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.663",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446774,1739835048672,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.672",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446775,1739835048682,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.682",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446776,1739835048690,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.690",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446777,1739835048700,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.700",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446778,1739835048709,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.709",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446779,1739835048719,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.719",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446780,1739835048728,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.728",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446781,1739835048820,"fUST",-566.49568062,0.0001378,2,"2025-02-17T23:30:48.820",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446782,1739835048831,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446783,1739835048841,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.841",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446784,1739835048851,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446785,1739835048861,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.861",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446786,1739835048871,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.871",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446787,1739835048883,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.883",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446788,1739835048893,"fUST",-804.91,0.0001378,2,"2025-02-17T23:30:48.893",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446789,1739835048903,"fUST",-300.92491055,0.0001378,2,"2025-02-17T23:30:48.903",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446790,1739835048914,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.914",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446791,1739835048925,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.925",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446792,1739835048940,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.940",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446793,1739835048950,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446794,1739835048959,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.959",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446795,1739835048970,"fUST",-1184.29,0.0001378,2,"2025-02-17T23:30:48.970",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446796,1739835048981,"fUST",-284.68877623,0.0001378,2,"2025-02-17T23:30:48.981",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446797,1739835048993,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:48.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446798,1739835049003,"fUST",-524.76,0.0001378,2,"2025-02-17T23:30:49.003",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446799,1739835049013,"fUST",-501.02324578,0.0001378,2,"2025-02-17T23:30:49.013",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446800,1739835049023,"fUST",-1950.99,0.0001378,2,"2025-02-17T23:30:49.023",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446801,1739835049033,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.033",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446802,1739835049043,"fUST",-537.1436798,0.0001378,2,"2025-02-17T23:30:49.043",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446803,1739835049053,"fUST",-134.21251269,0.0001378,2,"2025-02-17T23:30:49.053",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446804,1739835049074,"fUST",-365.78748731,0.0001378,2,"2025-02-17T23:30:49.074",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446805,1739835049084,"fUST",-3094.16764634,0.0001378,2,"2025-02-17T23:30:49.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446806,1739835049096,"fUST",-321.66502649,0.0001378,2,"2025-02-17T23:30:49.096",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446807,1739835049236,"fUST",-24900.0,0.00012754,2,"2025-02-17T23:30:49.236",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446808,1739835049248,"fUST",-11638.98732717,0.0001378,2,"2025-02-17T23:30:49.248",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446809,1739835049259,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.259",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446810,1739835049271,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.271",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446811,1739835049282,"fUST",-1150.14,0.0001378,2,"2025-02-17T23:30:49.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446812,1739835049293,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446813,1739835049304,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.304",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446814,1739835049314,"fUST",-3653.17,0.0001378,2,"2025-02-17T23:30:49.314",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446815,1739835049325,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.325",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446816,1739835049335,"fUST",-717.96,0.0001378,2,"2025-02-17T23:30:49.335",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446817,1739835049346,"fUST",-395.70765333,0.0001378,2,"2025-02-17T23:30:49.346",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446818,1739835049356,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446819,1739835049366,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446820,1739835049376,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.376",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446821,1739835049386,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.386",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446822,1739835049396,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.396",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446823,1739835049405,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.405",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446824,1739835049415,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.415",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446825,1739835049425,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.425",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446826,1739835049435,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.435",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446827,1739835049444,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.444",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446828,1739835049455,"fUST",-1544.68,0.0001378,2,"2025-02-17T23:30:49.455",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446829,1739835049465,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.465",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446830,1739835049476,"fUST",-503.11398077,0.0001378,2,"2025-02-17T23:30:49.476",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446831,1739835049486,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.486",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446832,1739835049495,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.495",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446833,1739835049505,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.505",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446834,1739835049514,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.514",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446835,1739835049524,"fUST",-718.98,0.0001378,2,"2025-02-17T23:30:49.524",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446836,1739835049534,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.534",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446837,1739835049543,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446838,1739835049553,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.553",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446839,1739835049564,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.564",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446840,1739835049574,"fUST",-526.91,0.0001378,2,"2025-02-17T23:30:49.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446841,1739835049584,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.584",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446842,1739835049594,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.594",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446843,1739835049604,"fUST",-502.0590398,0.0001378,2,"2025-02-17T23:30:49.604",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446844,1739835049613,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.613",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446845,1739835049623,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.623",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446846,1739835049633,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.633",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446847,1739835049643,"fUST",-511.40182723,0.0001378,2,"2025-02-17T23:30:49.643",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446848,1739835049652,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.652",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446849,1739835049662,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.662",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446850,1739835049672,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.672",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446851,1739835049682,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.682",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446852,1739835049692,"fUST",-511.25565528,0.0001378,2,"2025-02-17T23:30:49.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446853,1739835049701,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.701",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446854,1739835049710,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.710",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446855,1739835049720,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446856,1739835049729,"fUST",-1699.59,0.0001378,2,"2025-02-17T23:30:49.729",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446857,1739835049739,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.739",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446858,1739835049749,"fUST",-714.9,0.0001378,2,"2025-02-17T23:30:49.749",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446859,1739835049760,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.760",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446860,1739835049770,"fUST",-763.03,0.0001378,2,"2025-02-17T23:30:49.770",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446861,1739835049780,"fUST",-276.16179986,0.0001378,2,"2025-02-17T23:30:49.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446862,1739835049792,"fUST",-277.33739297,0.0001378,2,"2025-02-17T23:30:49.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446863,1739835049803,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.803",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446864,1739835049812,"fUST",-608.78131758,0.0001378,2,"2025-02-17T23:30:49.812",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446865,1739835049822,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446866,1739835049832,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.832",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446867,1739835049842,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.842",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446868,1739835049851,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446869,1739835049861,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.861",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446870,1739835049870,"fUST",-500.33956262,0.0001378,2,"2025-02-17T23:30:49.870",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446871,1739835049882,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.882",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446872,1739835049891,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.891",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446873,1739835049901,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.901",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446874,1739835049910,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.910",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446875,1739835049920,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.920",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446876,1739835049929,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.929",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446877,1739835049939,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.939",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446878,1739835049948,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.948",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446879,1739835049961,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.961",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446880,1739835049971,"fUST",-205.50899377,0.0001378,2,"2025-02-17T23:30:49.971",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446881,1739835049981,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.981",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446882,1739835049990,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:49.990",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446883,1739835050001,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446884,1739835050010,"fUST",-547.22,0.0001378,2,"2025-02-17T23:30:50.010",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446885,1739835050020,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446886,1739835050030,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446887,1739835050042,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.042",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446888,1739835050051,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.051",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446889,1739835050061,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.061",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446890,1739835050070,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.070",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446891,1739835050154,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.154",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446892,1739835050164,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.164",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446893,1739835050174,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.174",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446894,1739835050183,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446895,1739835050192,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.192",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446896,1739835050202,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.202",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446897,1739835050212,"fUST",-507.4,0.0001378,2,"2025-02-17T23:30:50.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446898,1739835050222,"fUST",-500.64,0.0001378,2,"2025-02-17T23:30:50.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446899,1739835050232,"fUST",-500.0,0.0001378,2,"2025-02-17T23:30:50.232",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446900,1739835050242,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.242",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446901,1739835050253,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.253",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446902,1739835050262,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.262",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446903,1739835050273,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.273",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446904,1739835050284,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446905,1739835050294,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.294",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446906,1739835050304,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.304",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446907,1739835050314,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.314",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446908,1739835050325,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.325",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446909,1739835050334,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.334",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446910,1739835050344,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.344",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446911,1739835050353,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.353",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446912,1739835050363,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.363",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446913,1739835050374,"fUST",-245.14779682,0.00013863,2,"2025-02-17T23:30:50.374",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446914,1739835050385,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.385",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446915,1739835050394,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.394",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446916,1739835050404,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.404",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446917,1739835050413,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.413",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446918,1739835050423,"fUST",-525.60833296,0.00013863,2,"2025-02-17T23:30:50.423",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446919,1739835050433,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.433",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446920,1739835050442,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.442",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446921,1739835050452,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.452",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446922,1739835050462,"fUST",-444.29389264,0.00013863,2,"2025-02-17T23:30:50.462",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446923,1739835050471,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.471",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446924,1739835050482,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.482",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446925,1739835050493,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.493",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446926,1739835050502,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446927,1739835050511,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.511",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446928,1739835050521,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.521",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446929,1739835050531,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.531",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446930,1739835050541,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.541",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446931,1739835050551,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.551",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446932,1739835050561,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.561",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446933,1739835050571,"fUST",-527.15046356,0.00013863,2,"2025-02-17T23:30:50.571",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446934,1739835050581,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.581",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446935,1739835050591,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.591",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446936,1739835050601,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.601",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446937,1739835050610,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.610",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446938,1739835050619,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.619",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446939,1739835050629,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.629",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446940,1739835050639,"fUST",-186.96,0.00013863,2,"2025-02-17T23:30:50.639",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446941,1739835050648,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446942,1739835050661,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446943,1739835050673,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446944,1739835050683,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446945,1739835050692,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446946,1739835050701,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.701",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446947,1739835050710,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.710",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446948,1739835050719,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.719",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446949,1739835050729,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.729",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446950,1739835050739,"fUST",-407.37931506,0.00013863,2,"2025-02-17T23:30:50.739",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446951,1739835050749,"fUST",-151.0,0.00013863,2,"2025-02-17T23:30:50.749",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446952,1739835050758,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446953,1739835050768,"fUST",-290.56435506,0.00013863,2,"2025-02-17T23:30:50.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446954,1739835050778,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.778",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446955,1739835050788,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.788",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446956,1739835050798,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.798",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446957,1739835050807,"fUST",-505.47434019,0.00013863,2,"2025-02-17T23:30:50.807",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446958,1739835050817,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.817",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446959,1739835050826,"fUST",-542.33,0.00013863,2,"2025-02-17T23:30:50.826",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446960,1739835050835,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.835",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446961,1739835050845,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.845",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446962,1739835050855,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446963,1739835050864,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.864",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446964,1739835050875,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.875",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446965,1739835050888,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.888",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446966,1739835050898,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.898",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446967,1739835050908,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.908",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446968,1739835050917,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.917",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446969,1739835050929,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.929",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446970,1739835050938,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.938",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446971,1739835050947,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.947",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446972,1739835050957,"fUST",-582.29,0.00013863,2,"2025-02-17T23:30:50.957",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446973,1739835050968,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.968",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446974,1739835050978,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.978",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446975,1739835050988,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.988",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446976,1739835050998,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:50.998",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446977,1739835051008,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.008",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446978,1739835051018,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.018",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446979,1739835051027,"fUST",-280.04847812,0.00013863,2,"2025-02-17T23:30:51.027",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446980,1739835051037,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.037",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446981,1739835051047,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.047",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446982,1739835051058,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446983,1739835051068,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446984,1739835051077,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.077",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446985,1739835051087,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.087",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446986,1739835051098,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446987,1739835051108,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.108",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446988,1739835051118,"fUST",-537.14125936,0.00013863,2,"2025-02-17T23:30:51.118",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446989,1739835051127,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.127",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446990,1739835051139,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446991,1739835051150,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.150",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446992,1739835051161,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.161",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446993,1739835051171,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.171",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446994,1739835051181,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.181",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446995,1739835051191,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.191",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446996,1739835051200,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.200",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446997,1739835051211,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.211",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446998,1739835051221,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353446999,1739835051230,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.230",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447000,1739835051240,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.240",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447001,1739835051250,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.250",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447002,1739835051260,"fUST",-172.96482633,0.00013863,2,"2025-02-17T23:30:51.260",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447003,1739835051270,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447004,1739835051279,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.279",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447005,1739835051288,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.288",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447006,1739835051298,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447007,1739835051382,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.382",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447008,1739835051391,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.391",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447009,1739835051401,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.401",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447010,1739835051411,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.411",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447011,1739835051420,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.420",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447012,1739835051430,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.430",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447013,1739835051440,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.440",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447014,1739835051449,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447015,1739835051459,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.459",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447016,1739835051468,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.468",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447017,1739835051478,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.478",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447018,1739835051488,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.488",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447019,1739835051498,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.498",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447020,1739835051508,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.508",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447021,1739835051519,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.519",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447022,1739835051528,"fUST",-546.26,0.00013863,2,"2025-02-17T23:30:51.528",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447023,1739835051538,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.538",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447024,1739835051548,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.548",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447025,1739835051557,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447026,1739835051567,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.567",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447027,1739835051576,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447028,1739835051585,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.585",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447029,1739835051595,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.595",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447030,1739835051604,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.604",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447031,1739835051614,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.614",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447032,1739835051623,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.623",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447033,1739835051632,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447034,1739835051642,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.642",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447035,1739835051652,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.652",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447036,1739835051661,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447037,1739835051671,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.671",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447038,1739835051681,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.681",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447039,1739835051691,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.691",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447040,1739835051701,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.701",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447041,1739835051710,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.710",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447042,1739835051721,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.721",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447043,1739835051731,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.731",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447044,1739835051741,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.741",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447045,1739835051751,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.751",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447046,1739835051761,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.761",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447047,1739835051772,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.772",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447048,1739835051782,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.782",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447049,1739835051792,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447050,1739835051802,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.802",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447051,1739835051812,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.812",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447052,1739835051822,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447053,1739835051832,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.832",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447054,1739835051841,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.841",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447055,1739835051851,"fUST",-511.57584221,0.00013863,2,"2025-02-17T23:30:51.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447056,1739835051861,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.861",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447057,1739835051872,"fUST",-151.0,0.00013863,2,"2025-02-17T23:30:51.872",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447058,1739835051884,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447059,1739835051894,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.894",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447060,1739835051904,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.904",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447061,1739835051913,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.913",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447062,1739835051923,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.923",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447063,1739835051933,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.933",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447064,1739835051943,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.943",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447065,1739835051952,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.952",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447066,1739835051962,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.962",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447067,1739835051972,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447068,1739835051981,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.981",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447069,1739835051991,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:51.991",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447070,1739835052001,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447071,1739835052010,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.010",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447072,1739835052020,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447073,1739835052029,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.029",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447074,1739835052038,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.038",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447075,1739835052047,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.047",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447076,1739835052056,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.056",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447077,1739835052066,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.066",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447078,1739835052075,"fUST",-2302.79,0.00013863,2,"2025-02-17T23:30:52.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447079,1739835052085,"fUST",-567.17746627,0.00013863,2,"2025-02-17T23:30:52.085",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447080,1739835052094,"fUST",-803.49,0.00013863,2,"2025-02-17T23:30:52.094",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447081,1739835052103,"fUST",-4515.41,0.00013863,2,"2025-02-17T23:30:52.103",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447082,1739835052113,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.113",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447083,1739835052122,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.122",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447084,1739835052131,"fUST",-1363.45,0.00013863,2,"2025-02-17T23:30:52.131",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447085,1739835052140,"fUST",-594.63,0.00013863,2,"2025-02-17T23:30:52.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447086,1739835052149,"fUST",-1176.05,0.00013863,2,"2025-02-17T23:30:52.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447087,1739835052159,"fUST",-604.2,0.00013863,2,"2025-02-17T23:30:52.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447088,1739835052168,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447089,1739835052177,"fUST",-513.67,0.00013863,2,"2025-02-17T23:30:52.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447090,1739835052186,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447091,1739835052195,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.195",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447092,1739835052205,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.205",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447093,1739835052214,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.214",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447094,1739835052223,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.223",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447095,1739835052232,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.232",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447096,1739835052241,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.241",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447097,1739835052252,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.252",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447098,1739835052261,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.261",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447099,1739835052270,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.270",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447100,1739835052279,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.279",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447101,1739835052289,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.289",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447102,1739835052299,"fUST",-804.91,0.00013863,2,"2025-02-17T23:30:52.299",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447103,1739835052311,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.311",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447104,1739835052321,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.321",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447105,1739835052334,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.334",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447106,1739835052347,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447107,1739835052357,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.357",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447108,1739835052367,"fUST",-1184.29,0.00013863,2,"2025-02-17T23:30:52.367",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447109,1739835052376,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.376",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447110,1739835052387,"fUST",-524.76,0.00013863,2,"2025-02-17T23:30:52.387",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447111,1739835052397,"fUST",-153.565424,0.00013863,2,"2025-02-17T23:30:52.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447112,1739835052407,"fUST",-1950.99,0.00013863,2,"2025-02-17T23:30:52.407",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447113,1739835052484,"fUST",-500.0,0.00013863,2,"2025-02-17T23:30:52.484",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447114,1739835052495,"fUST",-274.55209449,0.00013863,2,"2025-02-17T23:30:52.495",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447115,1739835052513,"fUST",-225.44790551,0.00013863,2,"2025-02-17T23:30:52.513",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447116,1739835052523,"fUST",-465.65073389,0.00013863,2,"2025-02-17T23:30:52.523",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447117,1739835052536,"fUST",-3603.32600118,0.00013863,2,"2025-02-17T23:30:52.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447121,1739835939130,"fUST",-217.85843712,0.00010472,2,"2025-02-17T23:45:39.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447122,1739835939150,"fUST",-217.85843712,0.00010578,2,"2025-02-17T23:45:39.150",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447123,1739835939171,"fUST",-400.0,0.00010685,2,"2025-02-17T23:45:39.171",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447124,1739835939194,"fUST",-73.14378996,0.00012275,2,"2025-02-17T23:45:39.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447125,1739836037128,"fUST",-187.38763759,0.00012152,2,"2025-02-17T23:47:17.128",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447126,1739836037151,"fUST",-187.38763759,0.00012275,2,"2025-02-17T23:47:17.151",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447127,1739836037296,"fUST",-177.611822,0.00012664,2,"2025-02-17T23:47:17.296",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447128,1739836044096,"fUST",-320.90340804,0.00012664,2,"2025-02-17T23:47:24.096",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447129,1739836044117,"fUST",-500.0,0.00013,3,"2025-02-17T23:47:24.117",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447130,1739836044138,"fUST",-500.0,0.00013,4,"2025-02-17T23:47:24.138",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447131,1739836044159,"fUST",-304.1176089,0.00013,3,"2025-02-17T23:47:24.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447132,1739836053075,"fUST",-257.46467655,0.00012537,2,"2025-02-17T23:47:33.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447133,1739836053097,"fUST",-144.16658552,0.00013,3,"2025-02-17T23:47:33.097",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447136,1739836182008,"fUST",8816.8974841,0.00012615,2,"2025-02-17T23:49:42.008",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447191,1739836232510,"fUST",-51.71580558,0.00013,3,"2025-02-17T23:50:32.510",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447193,1739836232519,"fUST",-500.0,0.00013,3,"2025-02-17T23:50:32.519",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447195,1739836232529,"fUST",-653.74,0.000135,5,"2025-02-17T23:50:32.529",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447197,1739836232538,"fUST",-167.17528665,0.00013566,2,"2025-02-17T23:50:32.538",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447199,1739836232548,"fUST",-300.0,0.00013597,2,"2025-02-17T23:50:32.548",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447201,1739836232558,"fUST",-193.68974697,0.00013598,2,"2025-02-17T23:50:32.558",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447203,1739836232568,"fUST",-3000.0,0.00013598,2,"2025-02-17T23:50:32.568",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447205,1739836232577,"fUST",-542.56031136,0.00013598,2,"2025-02-17T23:50:32.577",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447207,1739836232589,"fUST",-1440.64188147,0.00013598,2,"2025-02-17T23:50:32.589",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447209,1739836232600,"fUST",-2598.19742604,0.00013598,2,"2025-02-17T23:50:32.600",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447212,1739836232612,"fUST",-18801.06756371,0.00013598,2,"2025-02-17T23:50:32.612",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447214,1739836232622,"fUST",-576.75566166,0.00013598,4,"2025-02-17T23:50:32.622",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447217,1739836232632,"fUST",-3000.0,0.00013598,2,"2025-02-17T23:50:32.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447219,1739836232642,"fUST",-757.9784329,0.00013666,2,"2025-02-17T23:50:32.642",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447222,1739836232651,"fUST",-234.72382101,0.00013673,2,"2025-02-17T23:50:32.651",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447224,1739836232661,"fUST",-500.37266573,0.00013673,2,"2025-02-17T23:50:32.661",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447228,1739836232670,"fUST",-161.14388757,0.00013673,2,"2025-02-17T23:50:32.670",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447231,1739836232680,"fUST",-500.0,0.00013673,2,"2025-02-17T23:50:32.680",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447234,1739836232689,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.689",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447237,1739836232699,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.699",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447239,1739836232708,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.708",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447241,1739836232718,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.718",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447243,1739836232727,"fUST",-180.61491681,0.00013697,2,"2025-02-17T23:50:32.727",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447245,1739836232737,"fUST",-536.14891657,0.00013697,2,"2025-02-17T23:50:32.737",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447247,1739836232747,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447249,1739836232756,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:32.756",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447251,1739836232765,"fUST",-275.9777146,0.00013697,2,"2025-02-17T23:50:32.765",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447253,1739836232777,"fUST",-224.0222854,0.00013697,2,"2025-02-17T23:50:32.777",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447255,1739836232787,"fUST",-407.96758989,0.00013697,2,"2025-02-17T23:50:32.787",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447294,1739836238331,"fUST",-92.03241011,0.00013697,2,"2025-02-17T23:50:38.331",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447295,1739836238342,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.342",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447296,1739836238352,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.352",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447297,1739836238363,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.363",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447298,1739836238373,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.373",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447299,1739836238383,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.383",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447300,1739836238393,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.393",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447301,1739836238402,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.402",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447302,1739836238412,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.412",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447303,1739836238421,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.421",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447309,1739836238553,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.553",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447311,1739836238562,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.562",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447313,1739836238571,"fUST",-181.98713975,0.00013697,2,"2025-02-17T23:50:38.571",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447315,1739836238581,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.581",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447316,1739836238591,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.591",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447317,1739836238600,"fUST",-433.97580322,0.00013697,2,"2025-02-17T23:50:38.600",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447318,1739836238609,"fUST",-500.0,0.00013697,2,"2025-02-17T23:50:38.609",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447319,1739836238618,"fUST",-2449.63081075,0.00013697,2,"2025-02-17T23:50:38.618",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447320,1739836238628,"fUST",-1557.8501679,0.00013697,2,"2025-02-17T23:50:38.628",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447321,1739836238637,"fUST",-505.72364639,0.00013698,2,"2025-02-17T23:50:38.637",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447322,1739836238646,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.646",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447323,1739836238655,"fUST",-451.63976033,0.00013698,2,"2025-02-17T23:50:38.655",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447324,1739836238664,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.664",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447325,1739836238674,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.674",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447326,1739836238683,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447327,1739836238692,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447328,1739836238702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447329,1739836238711,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447330,1739836238720,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447331,1739836238729,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.729",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447332,1739836238738,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.738",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447333,1739836238747,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447334,1739836238757,"fUST",-502.84572788,0.00013698,14,"2025-02-17T23:50:38.757",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447335,1739836238766,"fUST",-501.75470528,0.00013698,2,"2025-02-17T23:50:38.766",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447336,1739836238775,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.775",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447337,1739836238784,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.784",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447338,1739836238794,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.794",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447339,1739836238803,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.803",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447340,1739836238812,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.812",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447341,1739836238821,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.821",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447342,1739836238830,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.830",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447343,1739836238840,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.840",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447344,1739836238849,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.849",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447345,1739836238859,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.859",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447346,1739836238868,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.868",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447347,1739836238877,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.877",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447348,1739836238886,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.886",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447349,1739836238896,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.896",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447350,1739836238906,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.906",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447351,1739836238915,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447352,1739836238924,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.924",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447353,1739836238934,"fUST",-168.20702581,0.00013698,2,"2025-02-17T23:50:38.934",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447354,1739836238944,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.944",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447355,1739836238954,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.954",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447356,1739836238963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447357,1739836238972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447358,1739836238987,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447359,1739836238996,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:38.996",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447360,1739836239005,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.005",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447361,1739836239015,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.015",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447362,1739836239024,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.024",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447363,1739836239034,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.034",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447364,1739836239043,"fUST",-296.78825191,0.00013698,2,"2025-02-17T23:50:39.043",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447365,1739836239054,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.054",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447366,1739836239063,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.063",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447367,1739836239072,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.072",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447368,1739836239082,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.082",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447369,1739836239092,"fUST",-500.62051789,0.00013698,2,"2025-02-17T23:50:39.092",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447370,1739836239101,"fUST",-613.33913967,0.00013698,2,"2025-02-17T23:50:39.101",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447371,1739836239110,"fUST",-491.364902,0.00013698,2,"2025-02-17T23:50:39.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447372,1739836239120,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.120",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447373,1739836239129,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447374,1739836239139,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447375,1739836239148,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.148",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447376,1739836239158,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447377,1739836239168,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447378,1739836239177,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447379,1739836239188,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447380,1739836239198,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.198",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447381,1739836239208,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.208",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447382,1739836239218,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.218",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447383,1739836239228,"fUST",-335.07875271,0.00013698,2,"2025-02-17T23:50:39.228",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447384,1739836239238,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.238",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447385,1739836239247,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.247",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447386,1739836239256,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.256",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447387,1739836239266,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.266",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447388,1739836239276,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.276",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447389,1739836239286,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.286",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447390,1739836239298,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447391,1739836239308,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.308",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447392,1739836239318,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.318",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447393,1739836239327,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.327",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447394,1739836239337,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.337",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447395,1739836239346,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.346",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447396,1739836239355,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.355",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447397,1739836239365,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.365",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447398,1739836239375,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.375",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447399,1739836239386,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.386",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447400,1739836239396,"fUST",-530.94527689,0.00013698,2,"2025-02-17T23:50:39.396",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447401,1739836239406,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.406",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447402,1739836239415,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.415",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447403,1739836239425,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.425",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447404,1739836239434,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.434",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447405,1739836239444,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.444",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447406,1739836239453,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.453",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447407,1739836239463,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.463",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447408,1739836239472,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.472",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447409,1739836239482,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.482",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447410,1739836239491,"fUST",-431.88388573,0.00013698,2,"2025-02-17T23:50:39.491",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447411,1739836239501,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.501",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447412,1739836239510,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.510",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447413,1739836239520,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.520",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447414,1739836239529,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.529",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447415,1739836239538,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.538",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447416,1739836239548,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.548",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447417,1739836239557,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447418,1739836239566,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447419,1739836239576,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447420,1739836239587,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.587",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447421,1739836239597,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.597",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447422,1739836239606,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.606",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447423,1739836239616,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.616",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447424,1739836239626,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.626",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447425,1739836239636,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.636",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447426,1739836239645,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.645",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447427,1739836239654,"fUST",-231.62992805,0.00013698,2,"2025-02-17T23:50:39.654",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447428,1739836239663,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.663",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447429,1739836239673,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447430,1739836239683,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447431,1739836239692,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447432,1739836239702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447433,1739836239711,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447434,1739836239720,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.720",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447435,1739836239730,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.730",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447436,1739836239739,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.739",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447437,1739836239749,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.749",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447438,1739836239758,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447439,1739836239768,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447440,1739836239777,"fUST",-502.47271874,0.00013698,2,"2025-02-17T23:50:39.777",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447441,1739836239786,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.786",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447442,1739836239796,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.796",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447443,1739836239805,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.805",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447444,1739836239814,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.814",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447445,1739836239824,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447446,1739836239834,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447447,1739836239844,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.844",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447448,1739836239853,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.853",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447449,1739836239862,"fUST",-505.09853762,0.00013698,2,"2025-02-17T23:50:39.862",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447450,1739836239872,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.872",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447451,1739836239882,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.882",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447452,1739836239892,"fUST",-627.43,0.00013698,2,"2025-02-17T23:50:39.892",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447453,1739836239901,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.901",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447454,1739836239911,"fUST",-519.06782538,0.00013698,2,"2025-02-17T23:50:39.911",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447455,1739836239922,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447456,1739836239932,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.932",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447458,1739836239943,"fUST",-501.16086823,0.00013698,2,"2025-02-17T23:50:39.943",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447459,1739836239953,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.953",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447460,1739836239963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447461,1739836239972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447462,1739836239982,"fUST",-511.00099134,0.00013698,2,"2025-02-17T23:50:39.982",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447463,1739836239992,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:39.992",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447464,1739836240001,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447465,1739836240011,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.011",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447466,1739836240020,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447467,1739836240030,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447468,1739836240039,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447470,1739836240049,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.049",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447471,1739836240058,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447472,1739836240068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447473,1739836240078,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.078",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447474,1739836240087,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.087",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447475,1739836240097,"fUST",-330.85017429,0.00013698,2,"2025-02-17T23:50:40.097",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447476,1739836240107,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.107",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447477,1739836240116,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.116",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447478,1739836240127,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.127",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447479,1739836240136,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.136",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447480,1739836240146,"fUST",-327.5783179,0.00013698,2,"2025-02-17T23:50:40.146",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447481,1739836240156,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.156",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447482,1739836240165,"fUST",-158.27815667,0.00013698,2,"2025-02-17T23:50:40.165",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447483,1739836240175,"fUST",-500.40028626,0.00013698,2,"2025-02-17T23:50:40.175",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447484,1739836240186,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447485,1739836240195,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.195",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447486,1739836240206,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.206",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447487,1739836240216,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.216",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447488,1739836240226,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.226",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447489,1739836240236,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.236",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447490,1739836240246,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.246",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447491,1739836240257,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.257",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447492,1739836240267,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.267",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447493,1739836240277,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.277",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447494,1739836240290,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.290",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447495,1739836240300,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.300",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447496,1739836240310,"fUST",-200.59100865,0.00013698,2,"2025-02-17T23:50:40.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447498,1739836240320,"fUST",-619.60427528,0.00013698,2,"2025-02-17T23:50:40.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447499,1739836240329,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.329",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447500,1739836240339,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.339",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447501,1739836240349,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.349",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447502,1739836240358,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.358",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447503,1739836240368,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.368",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447504,1739836240378,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.378",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447505,1739836240388,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.388",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447506,1739836240398,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.398",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447507,1739836240408,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.408",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447508,1739836240418,"fUST",-640.3,0.00013698,2,"2025-02-17T23:50:40.418",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447509,1739836240428,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.428",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447510,1739836240438,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.438",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447511,1739836240448,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.448",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447512,1739836240457,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.457",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447513,1739836240565,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.565",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447514,1739836240576,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447515,1739836240586,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447516,1739836240596,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447517,1739836240605,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447518,1739836240615,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.615",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447519,1739836240624,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.624",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447520,1739836240634,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.634",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447521,1739836240643,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.643",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447522,1739836240653,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.653",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447523,1739836240663,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.663",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447524,1739836240673,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447525,1739836240683,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447526,1739836240692,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447527,1739836240702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447529,1739836240711,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.711",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447531,1739836240721,"fUST",-297.70420624,0.00013698,2,"2025-02-17T23:50:40.721",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447533,1739836240730,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.730",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447535,1739836240739,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.739",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447536,1739836240748,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.748",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447537,1739836240758,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447538,1739836240768,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447539,1739836240777,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.777",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447540,1739836240787,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.787",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447541,1739836240797,"fUST",-372.67462371,0.00013698,2,"2025-02-17T23:50:40.797",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447542,1739836240820,"fUST",-127.32537629,0.00013698,2,"2025-02-17T23:50:40.820",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447543,1739836240831,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447544,1739836240840,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.840",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447545,1739836240850,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.850",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447546,1739836240859,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.859",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447547,1739836240869,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.869",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447548,1739836240878,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.878",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447549,1739836240888,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.888",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447550,1739836240898,"fUST",-507.5027124,0.00013698,2,"2025-02-17T23:50:40.898",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447551,1739836240907,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.907",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447552,1739836240916,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.916",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447553,1739836240926,"fUST",-300.0,0.00013698,2,"2025-02-17T23:50:40.926",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447554,1739836240935,"fUST",-501.37258868,0.00013698,2,"2025-02-17T23:50:40.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447555,1739836240945,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.945",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447556,1739836240954,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.954",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447557,1739836240963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447558,1739836240972,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.972",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447559,1739836240982,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.982",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447560,1739836240991,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:40.991",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447561,1739836241001,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.001",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447562,1739836241011,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.011",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447563,1739836241020,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447564,1739836241030,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447565,1739836241039,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.039",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447566,1739836241049,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.049",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447567,1739836241058,"fUST",-355.43,0.00013698,2,"2025-02-17T23:50:41.058",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447568,1739836241068,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.068",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447569,1739836241078,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.078",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447570,1739836241089,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.089",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447571,1739836241098,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447572,1739836241108,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.108",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447573,1739836241117,"fUST",-559.84,0.00013698,2,"2025-02-17T23:50:41.117",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447574,1739836241127,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.127",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447575,1739836241136,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.136",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447576,1739836241146,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.146",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447577,1739836241156,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.156",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447578,1739836241165,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.165",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447579,1739836241174,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.174",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447580,1739836241184,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.184",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447581,1739836241194,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447582,1739836241204,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.204",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447583,1739836241213,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.213",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447584,1739836241223,"fUST",-507.6504282,0.00013698,2,"2025-02-17T23:50:41.223",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447585,1739836241233,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.233",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447586,1739836241243,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.243",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447587,1739836241252,"fUST",-381.46348172,0.00013698,2,"2025-02-17T23:50:41.252",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447588,1739836241262,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.262",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447589,1739836241271,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.271",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447590,1739836241281,"fUST",-423.91390297,0.00013698,2,"2025-02-17T23:50:41.281",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447591,1739836241294,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.294",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447592,1739836241303,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.303",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447593,1739836241313,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.313",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447594,1739836241322,"fUST",-289.66,0.00013698,2,"2025-02-17T23:50:41.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447595,1739836241334,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.334",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447596,1739836241344,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.344",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447597,1739836241353,"fUST",-274.81648818,0.00013698,2,"2025-02-17T23:50:41.353",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447598,1739836241363,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.363",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447599,1739836241374,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.374",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447600,1739836241384,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.384",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447601,1739836241393,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.393",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447602,1739836241402,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.402",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447603,1739836241411,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.411",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447604,1739836241420,"fUST",-218.20291883,0.00013698,2,"2025-02-17T23:50:41.420",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447605,1739836241430,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.430",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447606,1739836241440,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.440",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447607,1739836241449,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447608,1739836241459,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.459",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447609,1739836241469,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.469",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447610,1739836241478,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.478",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447611,1739836241487,"fUST",-609.91187955,0.00013698,2,"2025-02-17T23:50:41.487",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447612,1739836241496,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.496",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447613,1739836241507,"fUST",-392.13460441,0.00013698,2,"2025-02-17T23:50:41.507",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447614,1739836241516,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.516",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447615,1739836241526,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.526",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447616,1739836241535,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.535",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447617,1739836241545,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447618,1739836241554,"fUST",-509.24052589,0.00013698,2,"2025-02-17T23:50:41.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447619,1739836241563,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447620,1739836241573,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.573",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447621,1739836241582,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.582",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447622,1739836241591,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.591",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447623,1739836241600,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.600",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447624,1739836241610,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.610",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447625,1739836241619,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.619",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447626,1739836241629,"fUST",-509.08466987,0.00013698,2,"2025-02-17T23:50:41.629",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447627,1739836241638,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.638",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447628,1739836241647,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.647",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447629,1739836241657,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.657",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447630,1739836241666,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.666",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447631,1739836241676,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.676",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447632,1739836241685,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.685",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447633,1739836241695,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.695",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447634,1739836241706,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.706",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447635,1739836241715,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.715",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447636,1739836241725,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.725",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447637,1739836241734,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.734",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447638,1739836241744,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.744",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447639,1739836241754,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.754",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447640,1739836241763,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.763",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447641,1739836241772,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.772",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447642,1739836241783,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.783",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447643,1739836241792,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447644,1739836241802,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.802",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447645,1739836241811,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.811",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447646,1739836241825,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.825",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447647,1739836241835,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.835",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447648,1739836241846,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.846",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447649,1739836241855,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447650,1739836241866,"fUST",-511.67033962,0.00013698,2,"2025-02-17T23:50:41.866",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447651,1739836241875,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.875",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447652,1739836241884,"fUST",-500.29079218,0.00013698,2,"2025-02-17T23:50:41.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447653,1739836241894,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.894",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447654,1739836241904,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.904",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447655,1739836241913,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.913",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447656,1739836241923,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.923",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447657,1739836241933,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.933",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447658,1739836241943,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.943",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447659,1739836241954,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.954",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447660,1739836241965,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.965",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447661,1739836241974,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.974",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447662,1739836241984,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.984",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447663,1739836241993,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:41.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447664,1739836242003,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.003",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447665,1739836242012,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.012",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447666,1739836242022,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.022",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447667,1739836242032,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.032",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447668,1739836242042,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.042",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447669,1739836242053,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.053",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447670,1739836242062,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.062",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447671,1739836242071,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.071",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447672,1739836242081,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.081",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447673,1739836242090,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.090",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447674,1739836242100,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.100",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447675,1739836242110,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447676,1739836242119,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447677,1739836242129,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447678,1739836242139,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447679,1739836242149,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447680,1739836242158,"fUST",-368.11559736,0.00013698,2,"2025-02-17T23:50:42.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447681,1739836242167,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.167",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447682,1739836242177,"fUST",-539.2434124,0.00013698,2,"2025-02-17T23:50:42.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447683,1739836242186,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447684,1739836242196,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.196",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447685,1739836242206,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.206",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447686,1739836242215,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.215",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447687,1739836242225,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.225",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447688,1739836242234,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.234",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447689,1739836242243,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.243",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447690,1739836242253,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.253",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447691,1739836242262,"fUST",-509.04549237,0.00013698,2,"2025-02-17T23:50:42.262",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447692,1739836242272,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.272",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447693,1739836242282,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.282",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447694,1739836242293,"fUST",-502.82609435,0.00013698,2,"2025-02-17T23:50:42.293",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447695,1739836242303,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.303",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447696,1739836242312,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.312",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447697,1739836242322,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.322",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447698,1739836242331,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.331",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447699,1739836242341,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.341",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447700,1739836242452,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.452",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447701,1739836242462,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.462",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447702,1739836242471,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.471",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447703,1739836242481,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.481",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447704,1739836242491,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.491",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447705,1739836242501,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.501",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447706,1739836242510,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.510",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447707,1739836242522,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.522",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447708,1739836242532,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.532",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447709,1739836242541,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.541",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447710,1739836242551,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.551",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447711,1739836242560,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.560",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447712,1739836242570,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.570",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447713,1739836242579,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.579",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447714,1739836242588,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.588",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447715,1739836242598,"fUST",-519.02101697,0.00013698,2,"2025-02-17T23:50:42.598",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447716,1739836242607,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.607",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447717,1739836242617,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.617",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447718,1739836242626,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.626",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447719,1739836242635,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.635",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447720,1739836242645,"fUST",-335.81725781,0.00013698,2,"2025-02-17T23:50:42.645",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447721,1739836242654,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.654",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447722,1739836242664,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.664",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447723,1739836242673,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447724,1739836242683,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447725,1739836242693,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.693",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447726,1739836242702,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447727,1739836242712,"fUST",-529.41,0.00013698,2,"2025-02-17T23:50:42.712",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447728,1739836242722,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.722",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447729,1739836242732,"fUST",-591.57814628,0.00013698,2,"2025-02-17T23:50:42.732",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447730,1739836242741,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.741",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447731,1739836242751,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.751",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447732,1739836242761,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.761",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447733,1739836242770,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.770",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447734,1739836242780,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447735,1739836242789,"fUST",-500.90956825,0.00013698,2,"2025-02-17T23:50:42.789",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447736,1739836242798,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.798",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447737,1739836242808,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.808",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447738,1739836242817,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.817",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447739,1739836242827,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.827",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447740,1739836242836,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.836",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447741,1739836242846,"fUST",-501.60656654,0.00013698,2,"2025-02-17T23:50:42.846",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447742,1739836242856,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.856",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447743,1739836242865,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.865",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447744,1739836242874,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.874",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447745,1739836242884,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447746,1739836242893,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.893",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447747,1739836242902,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.902",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447748,1739836242911,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.911",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447749,1739836242921,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.921",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447750,1739836242931,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.931",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447751,1739836242941,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.941",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447753,1739836242951,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.951",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447754,1739836242961,"fUST",-816.09,0.00013698,2,"2025-02-17T23:50:42.961",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447755,1739836242970,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.970",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447756,1739836242980,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.980",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447757,1739836242989,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.989",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447758,1739836242998,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:42.998",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447759,1739836243008,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.008",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447760,1739836243017,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.017",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447761,1739836243027,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.027",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447762,1739836243037,"fUST",-595.08,0.00013698,2,"2025-02-17T23:50:43.037",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447763,1739836243046,"fUST",-2301.69,0.00013698,2,"2025-02-17T23:50:43.046",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447764,1739836243056,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.056",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447765,1739836243065,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447766,1739836243074,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.074",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447767,1739836243084,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.084",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447768,1739836243093,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.093",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447770,1739836243102,"fUST",-1372.48,0.00013698,2,"2025-02-17T23:50:43.102",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447771,1739836243111,"fUST",-4139.13,0.00013698,2,"2025-02-17T23:50:43.111",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447772,1739836243121,"fUST",-500.41,0.00013698,2,"2025-02-17T23:50:43.121",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447774,1739836243130,"fUST",-513.92,0.00013698,2,"2025-02-17T23:50:43.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447775,1739836243139,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447778,1739836243149,"fUST",-500.00000001,0.00013698,2,"2025-02-17T23:50:43.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447780,1739836243158,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447781,1739836243167,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.167",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447784,1739836243176,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.176",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447785,1739836243185,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.185",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447787,1739836243194,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447789,1739836243203,"fUST",-1166.97,0.00013698,2,"2025-02-17T23:50:43.203",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447791,1739836243212,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.212",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447793,1739836243221,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447795,1739836243230,"fUST",-553.85,0.00013698,2,"2025-02-17T23:50:43.230",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447797,1739836243239,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.239",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447799,1739836243248,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.248",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447801,1739836243257,"fUST",-803.94,0.00013698,2,"2025-02-17T23:50:43.257",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447803,1739836243266,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.266",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447805,1739836243275,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.275",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447807,1739836243284,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447810,1739836243298,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447813,1739836243308,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.308",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447815,1739836243317,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.317",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447817,1739836243326,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.326",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447819,1739836243335,"fUST",-502.01378941,0.00013698,2,"2025-02-17T23:50:43.335",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447822,1739836243345,"fUST",-505.03528444,0.00013698,2,"2025-02-17T23:50:43.345",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447824,1739836243355,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.355",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447826,1739836243364,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.364",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447828,1739836243374,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.374",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447830,1739836243383,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.383",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447832,1739836243392,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.392",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447834,1739836243401,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.401",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447836,1739836243411,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.411",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447838,1739836243420,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.420",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447839,1739836243429,"fUST",-1180.47,0.00013698,2,"2025-02-17T23:50:43.429",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447840,1739836243438,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.438",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447841,1739836243447,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.447",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447842,1739836243456,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.456",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447843,1739836243466,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.466",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447844,1739836243475,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.475",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447845,1739836243484,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.484",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447846,1739836243493,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.493",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447847,1739836243502,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447848,1739836243511,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.511",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447849,1739836243521,"fUST",-1945.43,0.00013698,2,"2025-02-17T23:50:43.521",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447850,1739836243530,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.530",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447851,1739836243539,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.539",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447853,1739836243548,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.548",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447854,1739836243557,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447855,1739836243566,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447856,1739836243576,"fUST",-14836.96,0.00013698,2,"2025-02-17T23:50:43.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447857,1739836243586,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447858,1739836243596,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447859,1739836243605,"fUST",-1185.52,0.00013698,2,"2025-02-17T23:50:43.605",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447860,1739836243616,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.616",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447861,1739836243626,"fUST",-520.14,0.00013698,2,"2025-02-17T23:50:43.626",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447862,1739836243636,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.636",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447863,1739836243648,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.648",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447864,1739836243657,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.657",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447865,1739836243666,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.666",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447866,1739836243675,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.675",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447867,1739836243685,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.685",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447868,1739836243694,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.694",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447869,1739836243704,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.704",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447870,1739836243714,"fUST",-688.05,0.00013698,2,"2025-02-17T23:50:43.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447871,1739836243726,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.726",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447872,1739836243737,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.737",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447873,1739836243747,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447874,1739836243756,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.756",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447875,1739836243765,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.765",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447876,1739836243775,"fUST",-375.08996329,0.00013698,2,"2025-02-17T23:50:43.775",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447877,1739836243784,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.784",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447878,1739836243793,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.793",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447879,1739836243802,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.802",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447880,1739836243812,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.812",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447881,1739836243822,"fUST",-1575.05,0.00013698,2,"2025-02-17T23:50:43.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447882,1739836243831,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447883,1739836243840,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.840",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447884,1739836243851,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447885,1739836243860,"fUST",-3500.95,0.00013698,2,"2025-02-17T23:50:43.860",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447886,1739836243869,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.869",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447887,1739836243879,"fUST",-220.40765364,0.00013698,2,"2025-02-17T23:50:43.879",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447888,1739836243888,"fUST",-623.01604706,0.00013698,2,"2025-02-17T23:50:43.888",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447889,1739836243897,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.897",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447890,1739836243907,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.907",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447891,1739836243917,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.917",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447892,1739836243926,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.926",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447893,1739836243935,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447894,1739836243945,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.945",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447895,1739836243954,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.954",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447896,1739836243963,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.963",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447897,1739836243975,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.975",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447898,1739836243986,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:43.986",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447899,1739836243995,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:43.995",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447900,1739836244005,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.005",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447901,1739836244016,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447902,1739836244025,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.025",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447903,1739836244034,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.034",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447904,1739836244044,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.044",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447905,1739836244137,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.137",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447906,1739836244147,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.147",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447907,1739836244157,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.157",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447908,1739836244166,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.166",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447909,1739836244175,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.175",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447910,1739836244186,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447911,1739836244195,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.195",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447912,1739836244207,"fUST",-874.6,0.00013698,2,"2025-02-17T23:50:44.207",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447913,1739836244218,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.218",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447914,1739836244227,"fUST",-751.22,0.00013698,2,"2025-02-17T23:50:44.227",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447915,1739836244237,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.237",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447916,1739836244246,"fUST",-799.75,0.00013698,2,"2025-02-17T23:50:44.246",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447917,1739836244255,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.255",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447918,1739836244265,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.265",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447919,1739836244275,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.275",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447920,1739836244285,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.285",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447921,1739836244298,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447922,1739836244307,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.307",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447923,1739836244317,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.317",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447924,1739836244326,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.326",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447925,1739836244336,"fUST",-557.9,0.00013698,2,"2025-02-17T23:50:44.336",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447926,1739836244347,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447927,1739836244356,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.356",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447928,1739836244366,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447929,1739836244377,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.377",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447930,1739836244386,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.386",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447931,1739836244396,"fUST",-449.72448752,0.00013698,2,"2025-02-17T23:50:44.396",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447932,1739836244406,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.406",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447933,1739836244415,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.415",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447934,1739836244424,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.424",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447935,1739836244434,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.434",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447936,1739836244443,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.443",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447937,1739836244452,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.452",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447938,1739836244462,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.462",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447939,1739836244471,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.471",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447940,1739836244480,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447941,1739836244489,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.489",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447942,1739836244498,"fUST",-501.54684381,0.00013698,2,"2025-02-17T23:50:44.498",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447943,1739836244507,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.507",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447944,1739836244517,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447945,1739836244526,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.526",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447946,1739836244535,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.535",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447947,1739836244545,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447948,1739836244554,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447949,1739836244563,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447950,1739836244574,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.574",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447951,1739836244584,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.584",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447952,1739836244594,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.594",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447953,1739836244604,"fUST",-475.09830195,0.00013698,2,"2025-02-17T23:50:44.604",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447954,1739836244614,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.614",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447955,1739836244624,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.624",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447956,1739836244634,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.634",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447957,1739836244644,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.644",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447958,1739836244654,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.654",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447959,1739836244663,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.663",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447960,1739836244673,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447961,1739836244683,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447962,1739836244693,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.693",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447963,1739836244703,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.703",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447964,1739836244713,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.713",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447965,1739836244723,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.723",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447966,1739836244733,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.733",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447967,1739836244744,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.744",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447968,1739836244753,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.753",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447969,1739836244763,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.763",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447970,1739836244773,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.773",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447971,1739836244782,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.782",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447972,1739836244793,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.793",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447973,1739836244803,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.803",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447974,1739836244812,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.812",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447975,1739836244822,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.822",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447976,1739836244832,"fUST",-5056.56,0.00013698,2,"2025-02-17T23:50:44.832",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447977,1739836244842,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.842",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447978,1739836244853,"fUST",-5056.67807931,0.00013698,2,"2025-02-17T23:50:44.853",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447979,1739836244862,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.862",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447980,1739836244872,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.872",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447981,1739836244881,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.881",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447982,1739836244891,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.891",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447983,1739836244901,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.901",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447984,1739836244910,"fUST",-1756.92,0.00013698,2,"2025-02-17T23:50:44.910",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447985,1739836244920,"fUST",-753.62,0.00013698,2,"2025-02-17T23:50:44.920",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447986,1739836244930,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.930",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447987,1739836244940,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.940",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447988,1739836244949,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.949",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447989,1739836244958,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.958",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447990,1739836244967,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.967",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447991,1739836244977,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.977",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447992,1739836244987,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447993,1739836244997,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:44.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447994,1739836245007,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.007",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447995,1739836245016,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.016",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447996,1739836245026,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.026",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447997,1739836245036,"fUST",-602.09,0.00013698,2,"2025-02-17T23:50:45.036",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447998,1739836245045,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.045",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353447999,1739836245054,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.054",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448000,1739836245064,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.064",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448001,1739836245074,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.074",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448002,1739836245083,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.083",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448003,1739836245094,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.094",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448004,1739836245104,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.104",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448005,1739836245113,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.113",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448006,1739836245123,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.123",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448007,1739836245133,"fUST",-500.0,0.00013698,2,"2025-02-17T23:50:45.133",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448008,1739836245143,"fUST",-175.23931,0.00013699,2,"2025-02-17T23:50:45.143",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448009,1739836245153,"fUST",-500.0,0.00013699,2,"2025-02-17T23:50:45.153",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448010,1739836245162,"fUST",-500.0,0.00013699,2,"2025-02-17T23:50:45.162",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448011,1739836245173,"fUST",-500.0,0.00013699,2,"2025-02-17T23:50:45.173",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448012,1739836245183,"fUST",-500.0,0.00013699,2,"2025-02-17T23:50:45.183",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448013,1739836245192,"fUST",-303.95258584,0.00013699,2,"2025-02-17T23:50:45.192",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448014,1739836245203,"fUST",-874.6,0.00013778,2,"2025-02-17T23:50:45.203",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448015,1739836245213,"fUST",-874.6,0.00013778,2,"2025-02-17T23:50:45.213",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448016,1739836245222,"fUST",-874.6,0.00013778,2,"2025-02-17T23:50:45.222",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448017,1739836245234,"fUST",-874.6,0.00013778,2,"2025-02-17T23:50:45.234",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448018,1739836245244,"fUST",-874.68,0.00013778,2,"2025-02-17T23:50:45.244",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448019,1739836245255,"fUST",-457.27851869,0.0001378,2,"2025-02-17T23:50:45.255",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448020,1739836245265,"fUST",-248.05737344,0.0001378,2,"2025-02-17T23:50:45.265",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448021,1739836245275,"fUST",-630.00377702,0.0001378,2,"2025-02-17T23:50:45.275",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448022,1739836245285,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.285",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448023,1739836245299,"fUST",-537.17466334,0.0001378,2,"2025-02-17T23:50:45.299",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448024,1739836245310,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448025,1739836245320,"fUST",-523.68172223,0.0001378,2,"2025-02-17T23:50:45.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448026,1739836245329,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.329",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448027,1739836245340,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.340",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448028,1739836245350,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.350",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448029,1739836245359,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.359",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448030,1739836245369,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.369",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448031,1739836245381,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.381",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448032,1739836245391,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.391",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448033,1739836245400,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.400",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448034,1739836245410,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.410",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448035,1739836245419,"fUST",-586.5994053,0.0001378,2,"2025-02-17T23:50:45.419",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448036,1739836245429,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.429",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448037,1739836245439,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.439",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448038,1739836245450,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.450",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448039,1739836245460,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448040,1739836245470,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.470",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448041,1739836245479,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.479",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448042,1739836245489,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.489",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448043,1739836245499,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.499",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448044,1739836245509,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.509",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448045,1739836245519,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.519",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448046,1739836245529,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.529",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448047,1739836245539,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.539",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448048,1739836245548,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.548",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448049,1739836245557,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.557",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448050,1739836245566,"fUST",-505.04406688,0.0001378,2,"2025-02-17T23:50:45.566",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448051,1739836245576,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448052,1739836245586,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448053,1739836245596,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448054,1739836245606,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.606",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448055,1739836245615,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.615",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448056,1739836245625,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.625",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448057,1739836245634,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.634",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448058,1739836245644,"fUST",-277.74400914,0.0001378,2,"2025-02-17T23:50:45.644",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448059,1739836245654,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.654",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448060,1739836245751,"fUST",-317.03770993,0.0001378,2,"2025-02-17T23:50:45.751",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448061,1739836245760,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.760",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448062,1739836245770,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.770",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448063,1739836245779,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.779",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448064,1739836245789,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.789",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448065,1739836245798,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.798",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448066,1739836245808,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.808",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448067,1739836245817,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.817",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448068,1739836245827,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.827",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448069,1739836245837,"fUST",-508.75677761,0.0001378,2,"2025-02-17T23:50:45.837",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448070,1739836245848,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.848",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448071,1739836245857,"fUST",-432.62094798,0.0001378,2,"2025-02-17T23:50:45.857",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448072,1739836245867,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.867",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448073,1739836245876,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.876",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448074,1739836245886,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.886",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448077,1739836245895,"fUST",-627.43,0.0001378,2,"2025-02-17T23:50:45.895",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448079,1739836245906,"fUST",-256.46250226,0.0001378,2,"2025-02-17T23:50:45.906",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448081,1739836245915,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448083,1739836245925,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.925",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448085,1739836245936,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.936",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448087,1739836245946,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.946",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448089,1739836245956,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.956",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448091,1739836245965,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.965",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448093,1739836245974,"fUST",-400.18671853,0.0001378,2,"2025-02-17T23:50:45.974",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448095,1739836245983,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.983",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448097,1739836245992,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:45.992",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448099,1739836246002,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.002",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448101,1739836246011,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.011",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448103,1739836246021,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.021",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448105,1739836246031,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.031",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448107,1739836246040,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448110,1739836246050,"fUST",-501.11033946,0.0001378,2,"2025-02-17T23:50:46.050",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448112,1739836246060,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.060",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448113,1739836246069,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448116,1739836246079,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448118,1739836246089,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.089",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448120,1739836246099,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.099",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448122,1739836246110,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448124,1739836246119,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448126,1739836246130,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448128,1739836246139,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448129,1739836246149,"fUST",-640.3,0.0001378,2,"2025-02-17T23:50:46.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448132,1739836246158,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448133,1739836246168,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448136,1739836246178,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.178",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448138,1739836246187,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.187",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448140,1739836246197,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.197",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448142,1739836246206,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.206",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448143,1739836246216,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.216",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448145,1739836246226,"fUST",-470.31,0.0001378,2,"2025-02-17T23:50:46.226",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448147,1739836246235,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.235",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448149,1739836246245,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.245",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448151,1739836246255,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.255",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448153,1739836246264,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.264",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448155,1739836246274,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.274",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448157,1739836246284,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.284",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448159,1739836246298,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.298",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448161,1739836246307,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.307",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448163,1739836246317,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.317",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448165,1739836246328,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.328",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448167,1739836246339,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.339",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448169,1739836246349,"fUST",-559.84,0.0001378,2,"2025-02-17T23:50:46.349",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448171,1739836246358,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.358",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448173,1739836246369,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.369",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448175,1739836246379,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.379",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448177,1739836246388,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.388",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448179,1739836246398,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.398",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448181,1739836246409,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.409",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448183,1739836246419,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.419",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448185,1739836246430,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.430",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448187,1739836246440,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.440",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448189,1739836246449,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448191,1739836246460,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448193,1739836246469,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.469",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448195,1739836246479,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.479",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448197,1739836246488,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.488",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448199,1739836246498,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.498",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448201,1739836246508,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.508",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448203,1739836246517,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.517",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448205,1739836246526,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.526",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448207,1739836246536,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.536",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448209,1739836246545,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.545",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448211,1739836246554,"fUST",-502.8691632,0.0001378,2,"2025-02-17T23:50:46.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448213,1739836246564,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.564",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448214,1739836246573,"fUST",-505.17996683,0.0001378,2,"2025-02-17T23:50:46.573",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448215,1739836246583,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.583",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448216,1739836246593,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.593",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448217,1739836246603,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.603",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448219,1739836246612,"fUST",-568.67481476,0.0001378,2,"2025-02-17T23:50:46.612",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448221,1739836246621,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.621",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448223,1739836246631,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.631",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448225,1739836246641,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.641",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448227,1739836246651,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.651",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448229,1739836246660,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.660",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448231,1739836246669,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.669",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448233,1739836246679,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.679",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448235,1739836246688,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.688",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448237,1739836246697,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.697",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448239,1739836246707,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.707",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448241,1739836246716,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.716",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448243,1739836246726,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.726",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448245,1739836246737,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.737",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448247,1739836246747,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.747",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448249,1739836246758,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.758",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448251,1739836246768,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448253,1739836246778,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.778",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448255,1739836246789,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.789",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448257,1739836246799,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.799",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448259,1739836246808,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.808",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448261,1739836246819,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.819",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448263,1739836246830,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.830",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448266,1739836246841,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.841",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448268,1739836246851,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.851",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448270,1739836246860,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.860",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448272,1739836246870,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.870",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448274,1739836246880,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.880",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448276,1739836246889,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.889",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448278,1739836246898,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.898",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448280,1739836246908,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.908",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448282,1739836246917,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.917",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448284,1739836246927,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.927",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448286,1739836246936,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.936",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448288,1739836246947,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.947",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448290,1739836246956,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.956",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448292,1739836246966,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.966",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448293,1739836246975,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.975",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448295,1739836246985,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:46.985",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448297,1739836246994,"fUST",-529.41,0.0001378,2,"2025-02-17T23:50:46.994",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448300,1739836247004,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.004",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448301,1739836247014,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.014",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448303,1739836247023,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.023",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448305,1739836247033,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.033",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448307,1739836247042,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.042",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448309,1739836247052,"fUST",-285.15,0.0001378,2,"2025-02-17T23:50:47.052",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448311,1739836247062,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.062",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448313,1739836247071,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.071",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448315,1739836247081,"fUST",-816.09,0.0001378,2,"2025-02-17T23:50:47.081",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448317,1739836247091,"fUST",-595.08,0.0001378,2,"2025-02-17T23:50:47.091",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448319,1739836247101,"fUST",-2301.69,0.0001378,2,"2025-02-17T23:50:47.101",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448321,1739836247110,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448323,1739836247119,"fUST",-1372.48,0.0001378,2,"2025-02-17T23:50:47.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448325,1739836247129,"fUST",-4139.13,0.0001378,2,"2025-02-17T23:50:47.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448334,1739836247227,"fUST",-500.41,0.0001378,2,"2025-02-17T23:50:47.227",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448335,1739836247238,"fUST",-513.92,0.0001378,2,"2025-02-17T23:50:47.238",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448336,1739836247248,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.248",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448337,1739836247258,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.258",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448338,1739836247268,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.268",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448339,1739836247278,"fUST",-1166.97,0.0001378,2,"2025-02-17T23:50:47.278",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448340,1739836247287,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.287",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448341,1739836247301,"fUST",-553.85,0.0001378,2,"2025-02-17T23:50:47.301",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448342,1739836247311,"fUST",-803.94,0.0001378,2,"2025-02-17T23:50:47.311",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448343,1739836247320,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.320",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448344,1739836247330,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448345,1739836247341,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.341",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448346,1739836247351,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.351",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448347,1739836247361,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.361",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448348,1739836247372,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.372",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448349,1739836247382,"fUST",-1180.47,0.0001378,2,"2025-02-17T23:50:47.382",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448350,1739836247391,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.391",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448351,1739836247401,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.401",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448352,1739836247411,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.411",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448353,1739836247421,"fUST",-1945.43,0.0001378,2,"2025-02-17T23:50:47.421",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448354,1739836247431,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.431",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448355,1739836247440,"fUST",-14836.96,0.0001378,2,"2025-02-17T23:50:47.440",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448356,1739836247450,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.450",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448357,1739836247460,"fUST",-1185.52,0.0001378,2,"2025-02-17T23:50:47.460",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448358,1739836247470,"fUST",-520.14,0.0001378,2,"2025-02-17T23:50:47.470",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448359,1739836247480,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448360,1739836247491,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.491",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448361,1739836247502,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448362,1739836247512,"fUST",-688.05,0.0001378,2,"2025-02-17T23:50:47.512",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448363,1739836247522,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.522",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448364,1739836247531,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.531",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448365,1739836247540,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.540",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448366,1739836247549,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.549",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448367,1739836247558,"fUST",-1575.05,0.0001378,2,"2025-02-17T23:50:47.558",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448368,1739836247567,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.567",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448369,1739836247576,"fUST",-3500.95,0.0001378,2,"2025-02-17T23:50:47.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448370,1739836247585,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.585",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448371,1739836247594,"fUST",-751.22,0.0001378,2,"2025-02-17T23:50:47.594",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448372,1739836247603,"fUST",-799.75,0.0001378,2,"2025-02-17T23:50:47.603",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448373,1739836247613,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.613",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448374,1739836247622,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.622",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448375,1739836247632,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.632",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448376,1739836247642,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.642",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448377,1739836247652,"fUST",-557.9,0.0001378,2,"2025-02-17T23:50:47.652",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448378,1739836247662,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.662",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448379,1739836247672,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.672",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448380,1739836247682,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.682",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448381,1739836247692,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.692",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448382,1739836247702,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.702",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448383,1739836247712,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.712",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448384,1739836247722,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.722",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448385,1739836247731,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.731",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448386,1739836247741,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.741",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448387,1739836247751,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.751",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448388,1739836247761,"fUST",-513.88386975,0.0001378,2,"2025-02-17T23:50:47.761",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448389,1739836247771,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.771",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448390,1739836247780,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448391,1739836247790,"fUST",-280.58544752,0.0001378,2,"2025-02-17T23:50:47.790",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448392,1739836247800,"fUST",-1756.92,0.0001378,2,"2025-02-17T23:50:47.800",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448393,1739836247809,"fUST",-753.62,0.0001378,2,"2025-02-17T23:50:47.809",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448394,1739836247819,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.819",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448395,1739836247828,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.828",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448396,1739836247838,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.838",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448397,1739836247848,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.848",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448398,1739836247859,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.859",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448399,1739836247868,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:47.868",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448400,1739836247877,"fUST",-158.20431744,0.0001378,2,"2025-02-17T23:50:47.877",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448401,1739836248003,"fUST",-395.0,0.0001378,2,"2025-02-17T23:50:48.003",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448402,1739836248015,"fUST",-48.88568256,0.0001378,2,"2025-02-17T23:50:48.015",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448403,1739836248025,"fUST",-644.45170563,0.0001378,2,"2025-02-17T23:50:48.025",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448404,1739836248035,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:48.035",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448405,1739836248045,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:48.045",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448406,1739836248055,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:48.055",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448407,1739836248065,"fUST",-500.0,0.0001378,2,"2025-02-17T23:50:48.065",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448408,1739836248075,"fUST",-820.708,0.00013802,2,"2025-02-17T23:50:48.075",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448409,1739836248085,"fUST",-179.739,0.00013802,2,"2025-02-17T23:50:48.085",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448410,1739836248094,"fUST",-516.89851348,0.00013863,2,"2025-02-17T23:50:48.094",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448411,1739836248104,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.104",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448412,1739836248114,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.114",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448413,1739836248125,"fUST",-511.07091318,0.00013863,2,"2025-02-17T23:50:48.125",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448414,1739836248135,"fUST",-245.9810937,0.00013863,2,"2025-02-17T23:50:48.135",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448415,1739836248145,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.145",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448416,1739836248156,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.156",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448417,1739836248167,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.167",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448418,1739836248178,"fUST",-518.02104124,0.00013863,2,"2025-02-17T23:50:48.178",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448419,1739836248188,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448420,1739836248199,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.199",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448421,1739836248210,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.210",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448422,1739836248220,"fUST",-199.67476683,0.00013863,2,"2025-02-17T23:50:48.220",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448423,1739836248357,"fUST",-300.32523317,0.00013863,2,"2025-02-17T23:50:48.357",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448424,1739836248368,"fUST",-145.74860392,0.00013863,2,"2025-02-17T23:50:48.368",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448425,1739836248565,"fUST",-354.25139608,0.00013863,2,"2025-02-17T23:50:48.565",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448426,1739836248576,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.576",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448427,1739836248586,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.586",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448428,1739836248596,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.596",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448429,1739836248607,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.607",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448430,1739836248618,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.618",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448431,1739836248628,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.628",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448432,1739836248639,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.639",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448433,1739836248653,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.653",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448434,1739836248663,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.663",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448435,1739836248673,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.673",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448436,1739836248683,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.683",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448437,1739836248693,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.693",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448438,1739836248704,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.704",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448439,1739836248714,"fUST",-529.62691191,0.00013863,2,"2025-02-17T23:50:48.714",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448440,1739836248725,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.725",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448441,1739836248735,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.735",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448442,1739836248745,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.745",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448443,1739836248757,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.757",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448444,1739836248767,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.767",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448445,1739836248777,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.777",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448446,1739836248790,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.790",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448447,1739836248799,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.799",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448448,1739836248809,"fUST",-627.43,0.00013863,2,"2025-02-17T23:50:48.809",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448449,1739836248820,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.820",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448450,1739836248831,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.831",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448451,1739836248842,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.842",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448452,1739836248853,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.853",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448453,1739836248863,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.863",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448454,1739836248874,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.874",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448455,1739836248884,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448456,1739836248895,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.895",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448457,1739836248904,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.904",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448458,1739836248915,"fUST",-640.3,0.00013863,2,"2025-02-17T23:50:48.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448459,1739836248930,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.930",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448460,1739836248939,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.939",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448461,1739836248950,"fUST",-330.3,0.00013863,2,"2025-02-17T23:50:48.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448462,1739836248960,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.960",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448463,1739836248971,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.971",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448464,1739836248987,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.987",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448465,1739836248997,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:48.997",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448466,1739836249009,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.009",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448467,1739836249020,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.020",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448468,1739836249030,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.030",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448469,1739836249041,"fUST",-164.96469723,0.00013863,2,"2025-02-17T23:50:49.041",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448470,1739836249055,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.055",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448471,1739836249067,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.067",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448472,1739836249077,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.077",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448473,1739836249087,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.087",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448474,1739836249098,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.098",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448475,1739836249109,"fUST",-559.84,0.00013863,2,"2025-02-17T23:50:49.109",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448476,1739836249119,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448477,1739836249129,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448478,1739836249139,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448479,1739836249149,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.149",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448480,1739836249159,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448481,1739836249169,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.169",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448482,1739836249186,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448483,1739836249205,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.205",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448484,1739836249221,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448485,1739836249240,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.240",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448486,1739836249258,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.258",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448487,1739836249276,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.276",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448488,1739836249297,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.297",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448489,1739836249314,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.314",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448490,1739836249330,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.330",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448491,1739836249349,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.349",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448492,1739836249366,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448493,1739836249381,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.381",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448494,1739836249396,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.396",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448495,1739836249414,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.414",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448496,1739836249431,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.431",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448497,1739836249450,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.450",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448498,1739836249470,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.470",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448499,1739836249483,"fUST",-522.76,0.00013863,2,"2025-02-17T23:50:49.483",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448500,1739836249497,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.497",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448501,1739836249515,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.515",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448502,1739836249530,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.530",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448503,1739836249544,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.544",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448504,1739836249559,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.559",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448505,1739836249572,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.572",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448506,1739836249585,"fUST",-311.66,0.00013863,2,"2025-02-17T23:50:49.585",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448507,1739836249599,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.599",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448508,1739836249614,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.614",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448509,1739836249629,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.629",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448510,1739836249643,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.643",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448511,1739836249656,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.656",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448512,1739836249670,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.670",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448513,1739836249684,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.684",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448514,1739836249699,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.699",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448515,1739836249712,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.712",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448516,1739836249726,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.726",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448517,1739836249740,"fUST",-529.41,0.00013863,2,"2025-02-17T23:50:49.740",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448518,1739836249753,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.753",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448519,1739836249767,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.767",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448520,1739836249780,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.780",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448521,1739836249793,"fUST",-625.8813661,0.00013863,2,"2025-02-17T23:50:49.793",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448522,1739836249807,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.807",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448523,1739836249821,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.821",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448524,1739836249835,"fUST",-816.09,0.00013863,2,"2025-02-17T23:50:49.835",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448525,1739836249845,"fUST",-595.08,0.00013863,2,"2025-02-17T23:50:49.845",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448526,1739836249855,"fUST",-2301.69,0.00013863,2,"2025-02-17T23:50:49.855",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448527,1739836249864,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.864",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448528,1739836249874,"fUST",-1372.48,0.00013863,2,"2025-02-17T23:50:49.874",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448529,1739836249884,"fUST",-4139.13,0.00013863,2,"2025-02-17T23:50:49.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448530,1739836249894,"fUST",-500.41,0.00013863,2,"2025-02-17T23:50:49.894",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448531,1739836249903,"fUST",-513.92,0.00013863,2,"2025-02-17T23:50:49.903",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448532,1739836249912,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.912",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448533,1739836249922,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.922",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448534,1739836249932,"fUST",-219.45,0.00013863,2,"2025-02-17T23:50:49.932",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448535,1739836249941,"fUST",-1166.97,0.00013863,2,"2025-02-17T23:50:49.941",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448536,1739836249950,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.950",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448537,1739836249960,"fUST",-553.85,0.00013863,2,"2025-02-17T23:50:49.960",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448538,1739836249969,"fUST",-803.94,0.00013863,2,"2025-02-17T23:50:49.969",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448539,1739836249979,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.979",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448540,1739836249988,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.988",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448541,1739836249998,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:49.998",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448542,1739836250008,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.008",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448543,1739836250194,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.194",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448544,1739836250211,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.211",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448545,1739836250221,"fUST",-1180.47,0.00013863,2,"2025-02-17T23:50:50.221",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448546,1739836250231,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.231",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448547,1739836250240,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.240",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448548,1739836250250,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.250",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448549,1739836250259,"fUST",-1945.43,0.00013863,2,"2025-02-17T23:50:50.259",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448550,1739836250269,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.269",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448551,1739836250278,"fUST",-14836.96,0.00013863,2,"2025-02-17T23:50:50.278",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448552,1739836250288,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.288",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448553,1739836250300,"fUST",-1185.52,0.00013863,2,"2025-02-17T23:50:50.300",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448554,1739836250310,"fUST",-520.14,0.00013863,2,"2025-02-17T23:50:50.310",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448555,1739836250319,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.319",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448556,1739836250329,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.329",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448557,1739836250338,"fUST",-688.05,0.00013863,2,"2025-02-17T23:50:50.338",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448558,1739836250348,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.348",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448559,1739836250357,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.357",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448560,1739836250366,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.366",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448561,1739836250377,"fUST",-1575.05,0.00013863,2,"2025-02-17T23:50:50.377",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448562,1739836250387,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.387",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448563,1739836250397,"fUST",-3500.95,0.00013863,2,"2025-02-17T23:50:50.397",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448564,1739836250408,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.408",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448565,1739836250419,"fUST",-751.22,0.00013863,2,"2025-02-17T23:50:50.419",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448566,1739836250430,"fUST",-799.75,0.00013863,2,"2025-02-17T23:50:50.430",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448567,1739836250439,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.439",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448568,1739836250449,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.449",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448569,1739836250458,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.458",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448570,1739836250469,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.469",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448571,1739836250480,"fUST",-557.9,0.00013863,2,"2025-02-17T23:50:50.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448572,1739836250490,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.490",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448573,1739836250500,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.500",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448574,1739836250510,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.510",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448575,1739836250520,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.520",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448576,1739836250530,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.530",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448577,1739836250541,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.541",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448578,1739836250551,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.551",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448579,1739836250560,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.560",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448580,1739836250570,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.570",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448581,1739836250580,"fUST",-1756.92,0.00013863,2,"2025-02-17T23:50:50.580",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448582,1739836250590,"fUST",-753.62,0.00013863,2,"2025-02-17T23:50:50.590",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448583,1739836250599,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.599",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448584,1739836250608,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.608",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448585,1739836250618,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.618",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448586,1739836250627,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.627",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448587,1739836250637,"fUST",-602.09,0.00013863,2,"2025-02-17T23:50:50.637",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448588,1739836250646,"fUST",-590.56,0.00013863,2,"2025-02-17T23:50:50.646",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448589,1739836250656,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.656",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448590,1739836250666,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.666",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448591,1739836250676,"fUST",-500.0,0.00013863,2,"2025-02-17T23:50:50.676",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448592,1739836250686,"fUST",-151.0,0.00013944,2,"2025-02-17T23:50:50.686",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448593,1739836250695,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.695",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448594,1739836250706,"fUST",-310.1510149,0.00013945,2,"2025-02-17T23:50:50.706",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448595,1739836250716,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.716",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448596,1739836250725,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.725",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448597,1739836250735,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.735",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448598,1739836250744,"fUST",-586.90001871,0.00013945,2,"2025-02-17T23:50:50.744",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448599,1739836250754,"fUST",-225.58673085,0.00013945,2,"2025-02-17T23:50:50.754",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448600,1739836250764,"fUST",-511.17996319,0.00013945,2,"2025-02-17T23:50:50.764",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448601,1739836250774,"fUST",-628.05162628,0.00013945,2,"2025-02-17T23:50:50.774",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448602,1739836250784,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.784",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448603,1739836250794,"fUST",-261.08081073,0.00013945,2,"2025-02-17T23:50:50.794",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448604,1739836250804,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.804",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448605,1739836250814,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.814",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448606,1739836250824,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.824",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448607,1739836250834,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.834",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448608,1739836250843,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.843",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448609,1739836250854,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.854",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448610,1739836250863,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.863",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448611,1739836250873,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.873",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448612,1739836250884,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448613,1739836250895,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.895",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448614,1739836250905,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.905",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448615,1739836250915,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.915",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448616,1739836250925,"fUST",-232.75867246,0.00013945,2,"2025-02-17T23:50:50.925",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448617,1739836250935,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.935",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448618,1739836250945,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.945",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448619,1739836250955,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.955",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448620,1739836250964,"fUST",-627.43,0.00013945,2,"2025-02-17T23:50:50.964",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448621,1739836250973,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.973",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448622,1739836250983,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.983",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448623,1739836250993,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:50.993",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448624,1739836251003,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.003",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448625,1739836251012,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.012",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448626,1739836251022,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.022",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448627,1739836251031,"fUST",-502.24,0.00013945,2,"2025-02-17T23:50:51.031",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448628,1739836251040,"fUST",-640.3,0.00013945,2,"2025-02-17T23:50:51.040",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448629,1739836251050,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.050",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448630,1739836251059,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.059",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448631,1739836251069,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.069",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448632,1739836251079,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.079",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448633,1739836251089,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.089",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448634,1739836251099,"fUST",-246.6,0.00013945,2,"2025-02-17T23:50:51.099",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448635,1739836251109,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.109",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448636,1739836251119,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.119",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448637,1739836251130,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.130",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448638,1739836251140,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.140",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448639,1739836251150,"fUST",-495.96,0.00013945,2,"2025-02-17T23:50:51.150",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448640,1739836251159,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.159",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448641,1739836251169,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.169",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448642,1739836251179,"fUST",-559.84,0.00013945,2,"2025-02-17T23:50:51.179",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448643,1739836251188,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.188",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448644,1739836251198,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.198",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448645,1739836251208,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.208",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448646,1739836251217,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.217",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448647,1739836251228,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.228",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448648,1739836251238,"fUST",-594.08,0.00013945,2,"2025-02-17T23:50:51.238",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448649,1739836251247,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.247",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448650,1739836251256,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.256",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448651,1739836251266,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.266",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448652,1739836251275,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.275",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448653,1739836251285,"fUST",-506.21,0.00013945,2,"2025-02-17T23:50:51.285",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448654,1739836251299,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.299",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448655,1739836251308,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.308",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448656,1739836251317,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.317",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448657,1739836251326,"fUST",-586.42,0.00013945,2,"2025-02-17T23:50:51.326",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448658,1739836251336,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.336",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448659,1739836251347,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.347",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448660,1739836251357,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.357",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448661,1739836251367,"fUST",-513.99858827,0.00013945,2,"2025-02-17T23:50:51.367",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448662,1739836251376,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.376",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448663,1739836251386,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.386",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448664,1739836251395,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.395",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448665,1739836251405,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.405",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448666,1739836251414,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.414",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448667,1739836251423,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.423",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448668,1739836251433,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.433",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448669,1739836251443,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.443",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448670,1739836251452,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.452",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448671,1739836251461,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.461",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448672,1739836251471,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.471",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448673,1739836251480,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.480",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448674,1739836251492,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.492",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448675,1739836251502,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.502",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448676,1739836251512,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.512",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448677,1739836251521,"fUST",-529.41,0.00013945,2,"2025-02-17T23:50:51.521",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448678,1739836251532,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.532",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448679,1739836251543,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.543",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448680,1739836251554,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.554",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448681,1739836251563,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.563",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448682,1739836251573,"fUST",-311.19698643,0.00013945,2,"2025-02-17T23:50:51.573",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448683,1739836251582,"fUST",-816.09,0.00013945,2,"2025-02-17T23:50:51.582",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448684,1739836251592,"fUST",-595.08,0.00013945,2,"2025-02-17T23:50:51.592",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448685,1739836251601,"fUST",-2301.69,0.00013945,2,"2025-02-17T23:50:51.601",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448686,1739836251611,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.611",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448687,1739836251620,"fUST",-1372.48,0.00013945,2,"2025-02-17T23:50:51.620",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448688,1739836251630,"fUST",-4139.13,0.00013945,2,"2025-02-17T23:50:51.630",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448689,1739836251640,"fUST",-500.41,0.00013945,2,"2025-02-17T23:50:51.640",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448690,1739836251649,"fUST",-513.92,0.00013945,2,"2025-02-17T23:50:51.649",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448691,1739836251658,"fUST",-294.30096191,0.00013945,2,"2025-02-17T23:50:51.658",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448692,1739836251668,"fUST",-649.12954605,0.00013945,2,"2025-02-17T23:50:51.668",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448693,1739836251678,"fUST",-1166.97,0.00013945,2,"2025-02-17T23:50:51.678",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448694,1739836251688,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.688",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448695,1739836251697,"fUST",-553.85,0.00013945,2,"2025-02-17T23:50:51.697",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448696,1739836251707,"fUST",-803.94,0.00013945,2,"2025-02-17T23:50:51.707",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448697,1739836251716,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.716",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448698,1739836251726,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.726",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448699,1739836251736,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.736",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448700,1739836251745,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.745",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448701,1739836251754,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.754",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448702,1739836251764,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.764",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448703,1739836251773,"fUST",-1180.47,0.00013945,2,"2025-02-17T23:50:51.773",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448704,1739836251782,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.782",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448705,1739836251792,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.792",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448706,1739836251801,"fUST",-1945.43,0.00013945,2,"2025-02-17T23:50:51.801",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448707,1739836251811,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.811",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448708,1739836251821,"fUST",-14836.96,0.00013945,2,"2025-02-17T23:50:51.821",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448709,1739836251830,"fUST",-1185.52,0.00013945,2,"2025-02-17T23:50:51.830",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448710,1739836251841,"fUST",-520.14,0.00013945,2,"2025-02-17T23:50:51.841",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448711,1739836251850,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.850",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448712,1739836251860,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.860",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448713,1739836251870,"fUST",-688.05,0.00013945,2,"2025-02-17T23:50:51.870",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448714,1739836251879,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.879",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448715,1739836251889,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.889",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448716,1739836251898,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.898",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448717,1739836251908,"fUST",-1575.05,0.00013945,2,"2025-02-17T23:50:51.908",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448718,1739836251917,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.917",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448719,1739836251927,"fUST",-3500.95,0.00013945,2,"2025-02-17T23:50:51.927",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448720,1739836251937,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.937",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448721,1739836251946,"fUST",-751.22,0.00013945,2,"2025-02-17T23:50:51.946",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448722,1739836251956,"fUST",-799.75,0.00013945,2,"2025-02-17T23:50:51.956",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448723,1739836251966,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.966",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448724,1739836251976,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.976",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448725,1739836251986,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:51.986",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448726,1739836251996,"fUST",-557.9,0.00013945,2,"2025-02-17T23:50:51.996",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448727,1739836252005,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.005",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448728,1739836252015,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.015",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448729,1739836252024,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.024",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448730,1739836252034,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.034",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448731,1739836252043,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.043",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448732,1739836252053,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.053",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448733,1739836252063,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.063",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448734,1739836252072,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.072",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448735,1739836252082,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.082",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448736,1739836252091,"fUST",-1756.92,0.00013945,2,"2025-02-17T23:50:52.091",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448737,1739836252100,"fUST",-753.62,0.00013945,2,"2025-02-17T23:50:52.100",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448738,1739836252110,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.110",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448739,1739836252120,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.120",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448740,1739836252129,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.129",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448741,1739836252139,"fUST",-602.09,0.00013945,2,"2025-02-17T23:50:52.139",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448742,1739836252148,"fUST",-500.0,0.00013945,2,"2025-02-17T23:50:52.148",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448743,1739836252158,"fUST",-500.0,0.00013973,2,"2025-02-17T23:50:52.158",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448744,1739836252168,"fUST",-500.0,0.00013973,2,"2025-02-17T23:50:52.168",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448745,1739836252177,"fUST",-7568.88709309,0.00014,5,"2025-02-17T23:50:52.177",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448746,1739836252186,"fUST",-2646.40758642,0.00014,5,"2025-02-17T23:50:52.186",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448747,1739836252196,"fUST",-550447.29617168,0.00014,5,"2025-02-17T23:50:52.196",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448748,1739836252214,"fUST",-6890.42674182,0.00014,5,"2025-02-17T23:50:52.214",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448749,1739836252232,"fUST",-2449.24720721,0.00014,5,"2025-02-17T23:50:52.232",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448750,1739836252291,"fUST",-272.19120742,0.00014,5,"2025-02-17T23:50:52.291",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448751,1739836252306,"fUST",-40295.42421861,0.00014,5,"2025-02-17T23:50:52.306",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448752,1739836252318,"fUST",-14406.48815305,0.00014,5,"2025-02-17T23:50:52.318",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448761,1739836920256,"fUST",-389.93758343,0.0002,120,"2025-02-18T00:02:00.256",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448762,1739836920295,"fUST",-2579.05,0.00022,120,"2025-02-18T00:02:00.295",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448763,1739836920333,"fUST",-200.0,0.00023,120,"2025-02-18T00:02:00.333",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448764,1739836920365,"fUST",-352.65515691,0.00024,120,"2025-02-18T00:02:00.365",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448765,1739836920398,"fUST",-500.0,0.00024,120,"2025-02-18T00:02:00.398",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448766,1739836920433,"fUST",-500.0,0.00025,120,"2025-02-18T00:02:00.433",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448767,1739836920465,"fUST",-500.0,0.00026,120,"2025-02-18T00:02:00.465",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448768,1739836921351,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.351",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448769,1739836921378,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.378",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448770,1739836921406,"fUST",-401.48871855,0.00027,120,"2025-02-18T00:02:01.406",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448771,1739836921602,"fUST",-705.88195145,0.00027,120,"2025-02-18T00:02:01.602",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448772,1739836921629,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.629",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448773,1739836921656,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.656",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448774,1739836921684,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.684",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448775,1739836921713,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.713",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448776,1739836921740,"fUST",-1107.37067,0.00027,120,"2025-02-18T00:02:01.740",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448777,1739836921768,"fUST",-1107.37075,0.00027,120,"2025-02-18T00:02:01.768",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448778,1739836921795,"fUST",-633.5730941,0.00027,120,"2025-02-18T00:02:01.795",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448779,1739836921823,"fUST",-500.0,0.00027,120,"2025-02-18T00:02:01.823",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448780,1739836921854,"fUST",-150.0,0.00027,120,"2025-02-18T00:02:01.854",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448781,1739836921884,"fUST",-225.0,0.000274,120,"2025-02-18T00:02:01.884",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448782,1739836921912,"fUST",-500.0,0.00028,120,"2025-02-18T00:02:01.912",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448783,1739836921944,"fUST",-2290.22400271,0.00028,120,"2025-02-18T00:02:01.944",0.0001679,8.86,0.9911374053594966,453772388.716803]
[353448787,1739837150130,"fUST",-161.88374919,0.00010472,2,"2025-02-18T00:05:50.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448788,1739837150153,"fUST",-161.88374919,0.00010578,2,"2025-02-18T00:05:50.153",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448789,1739837150179,"fUST",-379.5845011,0.00010685,2,"2025-02-18T00:05:50.179",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448794,1739837230145,"fUST",-20.4154989,0.00010685,2,"2025-02-18T00:07:10.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448795,1739837230166,"fUST",-695.3891375,0.00013598,2,"2025-02-18T00:07:10.166",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448796,1739837238083,"fUST",-281.91514712,0.00013598,2,"2025-02-18T00:07:18.083",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448797,1739837246069,"fUST",-181.83896635,0.00013462,2,"2025-02-18T00:07:26.069",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448798,1739837246090,"fUST",-567.64924671,0.00013598,2,"2025-02-18T00:07:26.090",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448838,1739837432601,"fUST",-937.04531065,0.0001269,2,"2025-02-18T00:10:32.601",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448844,1739837432653,"fUST",-305.85782262,0.0001269,2,"2025-02-18T00:10:32.653",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448850,1739837432707,"fUST",-671.71412771,0.0001269,2,"2025-02-18T00:10:32.707",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448857,1739837432830,"fUST",-169.89439992,0.0001269,2,"2025-02-18T00:10:32.830",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448858,1739837432840,"fUST",-181.83896635,0.00013462,2,"2025-02-18T00:10:32.840",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448860,1739837432849,"fUST",-179.05252281,0.00013598,2,"2025-02-18T00:10:32.849",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448862,1739837432859,"fUST",-1455.04646867,0.00013598,2,"2025-02-18T00:10:32.859",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448863,1739837432868,"fUST",-500.0,0.00013673,2,"2025-02-18T00:10:32.868",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448864,1739837432877,"fUST",-500.0,0.00013673,2,"2025-02-18T00:10:32.877",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448865,1739837432886,"fUST",-505.3189552,0.00013693,2,"2025-02-18T00:10:32.886",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448866,1739837432896,"fUST",-300.0,0.00013696,2,"2025-02-18T00:10:32.896",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448867,1739837432905,"fUST",-500.0,0.00013697,2,"2025-02-18T00:10:32.905",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448868,1739837432914,"fUST",-575.77634886,0.00013697,2,"2025-02-18T00:10:32.914",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448869,1739837432923,"fUST",-303.78306225,0.00013697,2,"2025-02-18T00:10:32.923",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448870,1739837432933,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.933",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448871,1739837432942,"fUST",-505.80915856,0.00013698,2,"2025-02-18T00:10:32.942",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448872,1739837432952,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.952",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448873,1739837432961,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.961",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448874,1739837432970,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.970",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448875,1739837432980,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448876,1739837432989,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:32.989",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448877,1739837432998,"fUST",-501.11033946,0.00013698,2,"2025-02-18T00:10:32.998",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448878,1739837433007,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:33.007",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448879,1739837433017,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:33.017",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448880,1739837433026,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:33.026",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448881,1739837433035,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:33.035",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448882,1739837433045,"fUST",-182.21393893,0.00013698,2,"2025-02-18T00:10:33.045",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448883,1739837437615,"fUST",352.65515691,0.00024,120,"2025-02-18T00:10:37.615",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448903,1739837438524,"fUST",-317.78606107,0.00013698,2,"2025-02-18T00:10:38.524",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448904,1739837438534,"fUST",-470.31,0.00013698,2,"2025-02-18T00:10:38.534",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448905,1739837438544,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.544",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448906,1739837438554,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.554",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448907,1739837438564,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.564",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448908,1739837438573,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.573",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448909,1739837438583,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.583",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448910,1739837438592,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.592",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448911,1739837438602,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.602",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448912,1739837438612,"fUST",-502.8691632,0.00013698,2,"2025-02-18T00:10:38.612",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448913,1739837438621,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.621",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448914,1739837438631,"fUST",-505.17996683,0.00013698,2,"2025-02-18T00:10:38.631",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448915,1739837438640,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.640",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448916,1739837438650,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.650",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448917,1739837438659,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.659",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448918,1739837438669,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.669",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448919,1739837438681,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.681",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448920,1739837438693,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.693",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448921,1739837438702,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.702",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448922,1739837438712,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.712",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448923,1739837438722,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.722",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448924,1739837438732,"fUST",-549.0,0.00013698,2,"2025-02-18T00:10:38.732",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448925,1739837438752,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.752",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448926,1739837438765,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.765",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448927,1739837438775,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.775",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448928,1739837438785,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.785",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448929,1739837438796,"fUST",-508.34,0.00013698,2,"2025-02-18T00:10:38.796",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448930,1739837438806,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.806",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448931,1739837438817,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.817",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448932,1739837438828,"fUST",-209.43564494,0.00013698,2,"2025-02-18T00:10:38.828",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448933,1739837438837,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.837",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448934,1739837438848,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:38.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448935,1739837439031,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.031",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448936,1739837439042,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.042",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448937,1739837439051,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.051",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448938,1739837439061,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.061",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448939,1739837439071,"fUST",-256.46250226,0.00013698,2,"2025-02-18T00:10:39.071",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448940,1739837439080,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448941,1739837439090,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.090",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448942,1739837439100,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.100",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448943,1739837439110,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.110",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448944,1739837439119,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.119",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448945,1739837439129,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.129",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448946,1739837439138,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.138",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448947,1739837439148,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.148",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448948,1739837439157,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448949,1739837439167,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448950,1739837439176,"fUST",-400.18671853,0.00013698,2,"2025-02-18T00:10:39.176",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448951,1739837439185,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.185",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448952,1739837439195,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.195",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448953,1739837439204,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.204",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448954,1739837439215,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.215",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448955,1739837439225,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.225",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448956,1739837439235,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.235",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448957,1739837439245,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.245",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448958,1739837439254,"fUST",-560.26,0.00013698,2,"2025-02-18T00:10:39.254",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448959,1739837439264,"fUST",-285.15,0.00013698,2,"2025-02-18T00:10:39.264",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448960,1739837439274,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.274",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448961,1739837439284,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.284",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448962,1739837439294,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.294",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448963,1739837439305,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.305",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448964,1739837439315,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.315",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448965,1739837439324,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448966,1739837439334,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.334",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448967,1739837439344,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.344",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448968,1739837439354,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.354",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448969,1739837439363,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.363",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448970,1739837439373,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.373",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448971,1739837439383,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.383",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448972,1739837439392,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.392",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448973,1739837439403,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.403",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448974,1739837439413,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.413",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448975,1739837439424,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.424",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448976,1739837439435,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.435",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448977,1739837439445,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.445",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448978,1739837439455,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.455",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448979,1739837439464,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.464",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448980,1739837439474,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.474",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448981,1739837439484,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.484",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448982,1739837439494,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.494",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448983,1739837439503,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.503",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448984,1739837439512,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.512",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448985,1739837439521,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.521",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448986,1739837439530,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.530",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448987,1739837439540,"fUST",-304.0,0.00013698,2,"2025-02-18T00:10:39.540",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448988,1739837439550,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.550",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448989,1739837439559,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.559",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448990,1739837439569,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.569",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448991,1739837439579,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.579",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448992,1739837439588,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.588",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448993,1739837439598,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.598",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448994,1739837439609,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.609",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448995,1739837439619,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.619",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448996,1739837439629,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.629",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448997,1739837439639,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.639",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448998,1739837439648,"fUST",-546.51,0.00013698,2,"2025-02-18T00:10:39.648",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353448999,1739837439658,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.658",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449000,1739837439667,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.667",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449001,1739837439677,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.677",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449002,1739837439691,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.691",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449003,1739837439700,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.700",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449004,1739837439709,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.709",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449005,1739837439719,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.719",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449006,1739837439729,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.729",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449007,1739837439738,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.738",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449008,1739837439748,"fUST",-623.01604706,0.00013698,2,"2025-02-18T00:10:39.748",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449009,1739837439758,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.758",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449010,1739837439768,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.768",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449011,1739837439778,"fUST",-475.09830195,0.00013698,2,"2025-02-18T00:10:39.778",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449012,1739837439787,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.787",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449013,1739837439797,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.797",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449014,1739837439806,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.806",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449015,1739837439815,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.815",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449016,1739837439825,"fUST",-449.72448752,0.00013698,2,"2025-02-18T00:10:39.825",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449017,1739837439835,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.835",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449018,1739837439845,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.845",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449019,1739837439859,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.859",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449020,1739837439868,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.868",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449021,1739837439878,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.878",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449022,1739837439887,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.887",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449023,1739837439896,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.896",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449024,1739837439906,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.906",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449025,1739837439918,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.918",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449026,1739837439929,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.929",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449027,1739837439939,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.939",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449028,1739837439951,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.951",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449029,1739837439961,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.961",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449030,1739837439970,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.970",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449031,1739837439980,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449032,1739837439989,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:39.989",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449033,1739837439998,"fUST",-568.67481476,0.00013698,2,"2025-02-18T00:10:39.998",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449034,1739837440007,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.007",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449035,1739837440016,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.016",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449036,1739837440025,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.025",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449037,1739837440034,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.034",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449038,1739837440043,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.043",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449039,1739837440053,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.053",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449040,1739837440062,"fUST",-586.5994053,0.00013698,2,"2025-02-18T00:10:40.062",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449041,1739837440071,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.071",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449042,1739837440080,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449043,1739837440090,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.090",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449044,1739837440099,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449045,1739837440108,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.108",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449046,1739837440117,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.117",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449047,1739837440126,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.126",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449048,1739837440135,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.135",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449049,1739837440145,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449050,1739837440154,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.154",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449051,1739837440163,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.163",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449052,1739837440172,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.172",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449053,1739837440182,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.182",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449054,1739837440192,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.192",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449055,1739837440201,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.201",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449056,1739837440211,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.211",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449057,1739837440225,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.225",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449058,1739837440235,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.235",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449059,1739837440244,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.244",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449060,1739837440253,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.253",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449061,1739837440262,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.262",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449062,1739837440272,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.272",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449063,1739837440281,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.281",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449064,1739837440291,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.291",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449066,1739837440300,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.300",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449067,1739837440311,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.311",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449068,1739837440320,"fUST",-536.32,0.00013698,2,"2025-02-18T00:10:40.320",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449069,1739837440330,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.330",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449070,1739837440339,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.339",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449071,1739837440348,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.348",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449072,1739837440358,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.358",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449073,1739837440367,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.367",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449074,1739837440376,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.376",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449075,1739837440386,"fUST",-827.78,0.00013698,2,"2025-02-18T00:10:40.386",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449076,1739837440395,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449077,1739837440404,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449078,1739837440414,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449079,1739837440425,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.425",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449080,1739837440436,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.436",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449081,1739837440445,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.445",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449082,1739837440455,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.455",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449083,1739837440465,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.465",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449084,1739837440474,"fUST",-593.87,0.00013698,2,"2025-02-18T00:10:40.474",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449085,1739837440483,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.483",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449086,1739837440493,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.493",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449087,1739837440503,"fUST",-2303.11,0.00013698,2,"2025-02-18T00:10:40.503",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449089,1739837440512,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.512",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449091,1739837440522,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.522",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449092,1739837440532,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.532",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449093,1739837440541,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.541",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449094,1739837440550,"fUST",-514.95,0.00013698,2,"2025-02-18T00:10:40.550",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449095,1739837440560,"fUST",-501.60656654,0.00013698,2,"2025-02-18T00:10:40.560",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449097,1739837440569,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.569",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449099,1739837440578,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.578",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449101,1739837440587,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.587",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449103,1739837440597,"fUST",-505.04406688,0.00013698,2,"2025-02-18T00:10:40.597",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449105,1739837440606,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.606",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449107,1739837440616,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.616",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449108,1739837440625,"fUST",-1379.36,0.00013698,2,"2025-02-18T00:10:40.625",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449110,1739837440634,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.634",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449112,1739837440643,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.643",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449113,1739837440653,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.653",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449115,1739837440662,"fUST",-1154.94,0.00013698,2,"2025-02-18T00:10:40.662",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449117,1739837440671,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.671",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449118,1739837440685,"fUST",-803.17,0.00013698,2,"2025-02-18T00:10:40.685",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449119,1739837440695,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.695",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449120,1739837440704,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.704",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449121,1739837440713,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.713",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449122,1739837440724,"fUST",-511.65,0.00013698,2,"2025-02-18T00:10:40.724",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449123,1739837440733,"fUST",-437.77467859,0.00013698,2,"2025-02-18T00:10:40.733",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449124,1739837440743,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.743",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449125,1739837440753,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.753",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449126,1739837440763,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.763",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449127,1739837440773,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.773",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449128,1739837440782,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.782",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449129,1739837440792,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.792",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449130,1739837440801,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.801",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449131,1739837440810,"fUST",-1364.49,0.00013698,2,"2025-02-18T00:10:40.810",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449132,1739837440820,"fUST",-4498.14,0.00013698,2,"2025-02-18T00:10:40.820",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449133,1739837440829,"fUST",-277.74400914,0.00013698,2,"2025-02-18T00:10:40.829",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449134,1739837440838,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.838",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449135,1739837440847,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.847",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449136,1739837440857,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.857",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449137,1739837440866,"fUST",-1959.38,0.00013698,2,"2025-02-18T00:10:40.866",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449138,1739837440875,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.875",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449139,1739837440885,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.885",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449140,1739837440894,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.894",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449141,1739837440903,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.903",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449142,1739837440914,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.914",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449144,1739837440923,"fUST",-611.83,0.00013698,2,"2025-02-18T00:10:40.923",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449145,1739837440935,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.935",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449146,1739837440944,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.944",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449147,1739837440954,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.954",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449148,1739837440964,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.964",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449149,1739837440974,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.974",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449150,1739837440983,"fUST",-1172.34,0.00013698,2,"2025-02-18T00:10:40.983",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449151,1739837440992,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:40.992",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449152,1739837441002,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.002",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449153,1739837441011,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.011",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449154,1739837441023,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.023",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449155,1739837441033,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.033",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449156,1739837441044,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.044",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449157,1739837441054,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.054",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449158,1739837441063,"fUST",-357.20584298,0.00013698,2,"2025-02-18T00:10:41.063",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449159,1739837441073,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.073",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449160,1739837441082,"fUST",-317.03770993,0.00013698,2,"2025-02-18T00:10:41.082",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449161,1739837441091,"fUST",-15030.51,0.00013698,2,"2025-02-18T00:10:41.091",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449162,1739837441100,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.100",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449163,1739837441109,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.109",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449164,1739837441118,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.118",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449165,1739837441127,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.127",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449166,1739837441136,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.136",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449167,1739837441145,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449168,1739837441155,"fUST",-1590.4,0.00013698,2,"2025-02-18T00:10:41.155",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449169,1739837441164,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.164",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449170,1739837441175,"fUST",-504.56042012,0.00013698,2,"2025-02-18T00:10:41.175",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449171,1739837441185,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.185",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449172,1739837441194,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.194",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449173,1739837441203,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.203",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449174,1739837441213,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.213",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449175,1739837441222,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.222",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449176,1739837441231,"fUST",-751.69,0.00013698,2,"2025-02-18T00:10:41.231",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449177,1739837441240,"fUST",-755.73,0.00013698,2,"2025-02-18T00:10:41.240",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449178,1739837441353,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.353",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449179,1739837441363,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.363",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449180,1739837441373,"fUST",-1117.93313024,0.00013698,2,"2025-02-18T00:10:41.373",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449181,1739837441392,"fUST",-83.60686976,0.00013698,2,"2025-02-18T00:10:41.392",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449182,1739837441404,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449183,1739837441414,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449184,1739837441423,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449185,1739837441433,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.433",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449186,1739837441442,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.442",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449187,1739837441452,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.452",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449188,1739837441462,"fUST",-1201.54,0.00013698,2,"2025-02-18T00:10:41.462",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449189,1739837441471,"fUST",-791.12,0.00013698,2,"2025-02-18T00:10:41.471",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449190,1739837441481,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.481",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449191,1739837441490,"fUST",-562.15,0.00013698,2,"2025-02-18T00:10:41.490",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449192,1739837441499,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.499",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449193,1739837441510,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.510",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449194,1739837441519,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.519",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449195,1739837441529,"fUST",-375.08996329,0.00013698,2,"2025-02-18T00:10:41.529",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449196,1739837441539,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.539",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449197,1739837441549,"fUST",-269.19442952,0.00013698,2,"2025-02-18T00:10:41.549",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449198,1739837441559,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.559",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449199,1739837441568,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.568",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449200,1739837441577,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.577",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449201,1739837441586,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.586",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449202,1739837441595,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.595",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449203,1739837441605,"fUST",-220.40765364,0.00013698,2,"2025-02-18T00:10:41.605",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449204,1739837441614,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.614",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449205,1739837441627,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.627",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449206,1739837441638,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.638",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449207,1739837441647,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.647",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449208,1739837441657,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.657",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449209,1739837441666,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.666",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449210,1739837441676,"fUST",-508.75677761,0.00013698,2,"2025-02-18T00:10:41.676",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449211,1739837441689,"fUST",-503.28,0.00013698,2,"2025-02-18T00:10:41.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449212,1739837441698,"fUST",-624.69718362,0.00013698,2,"2025-02-18T00:10:41.698",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449213,1739837441709,"fUST",-508.08980421,0.00013698,2,"2025-02-18T00:10:41.709",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449214,1739837441720,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.720",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449215,1739837441733,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.733",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449216,1739837441743,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.743",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449217,1739837441753,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.753",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449218,1739837441764,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.764",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449219,1739837441774,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.774",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449220,1739837441784,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.784",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449221,1739837441793,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.793",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449222,1739837441802,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.802",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449223,1739837441811,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.811",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449224,1739837441821,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.821",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449225,1739837441831,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.831",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449226,1739837441840,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.840",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449227,1739837441849,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.849",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449228,1739837441858,"fUST",-5502.95,0.00013698,2,"2025-02-18T00:10:41.858",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449229,1739837441867,"fUST",-756.47,0.00013698,2,"2025-02-18T00:10:41.867",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449230,1739837441877,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.877",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449231,1739837441886,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.886",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449232,1739837441896,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.896",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449233,1739837441905,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.905",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449234,1739837441915,"fUST",-3469.21,0.00013698,2,"2025-02-18T00:10:41.915",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449235,1739837441924,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.924",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449236,1739837441933,"fUST",-1739.88,0.00013698,2,"2025-02-18T00:10:41.933",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449237,1739837441942,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.942",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449238,1739837441951,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.951",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449239,1739837441960,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.960",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449240,1739837441970,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.970",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449241,1739837441979,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.979",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449242,1739837441988,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:41.988",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449243,1739837441997,"fUST",-501.54684381,0.00013698,2,"2025-02-18T00:10:41.997",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449244,1739837442007,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.007",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449245,1739837442016,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.016",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449246,1739837442025,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.025",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449247,1739837442034,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.034",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449248,1739837442043,"fUST",-501.25070969,0.00013698,2,"2025-02-18T00:10:42.043",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449249,1739837442052,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.052",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449250,1739837442062,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.062",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449251,1739837442071,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.071",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449252,1739837442080,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:42.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449253,1739837442089,"fUST",-175.23931,0.00013699,2,"2025-02-18T00:10:42.089",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449254,1739837442099,"fUST",-255.99473176,0.00013699,2,"2025-02-18T00:10:42.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449255,1739837442108,"fUST",-500.0,0.00013699,2,"2025-02-18T00:10:42.108",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449256,1739837442117,"fUST",-303.95258584,0.00013699,2,"2025-02-18T00:10:42.117",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449257,1739837442128,"fUST",-500.0,0.00013699,2,"2025-02-18T00:10:42.128",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449258,1739837442138,"fUST",-500.0,0.00013699,2,"2025-02-18T00:10:42.138",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449259,1739837442149,"fUST",-500.0,0.00013699,2,"2025-02-18T00:10:42.149",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449260,1739837442159,"fUST",-5502.95,0.00013778,2,"2025-02-18T00:10:42.159",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449261,1739837442168,"fUST",-5502.95,0.00013778,2,"2025-02-18T00:10:42.168",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449262,1739837442178,"fUST",-1201.54,0.00013779,2,"2025-02-18T00:10:42.178",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449263,1739837442187,"fUST",-1201.54,0.00013779,2,"2025-02-18T00:10:42.187",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449264,1739837442196,"fUST",-1201.54,0.00013779,2,"2025-02-18T00:10:42.196",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449265,1739837442206,"fUST",-1201.54,0.00013779,2,"2025-02-18T00:10:42.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449266,1739837442216,"fUST",-5502.95,0.00013779,2,"2025-02-18T00:10:42.216",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449267,1739837442225,"fUST",-5502.95,0.00013779,2,"2025-02-18T00:10:42.225",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449268,1739837442234,"fUST",-5502.95,0.00013779,2,"2025-02-18T00:10:42.234",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449269,1739837442243,"fUST",-5502.95,0.00013779,2,"2025-02-18T00:10:42.243",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449270,1739837442252,"fUST",-5502.95,0.00013779,2,"2025-02-18T00:10:42.252",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449271,1739837442261,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.261",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449272,1739837442270,"fUST",-329.92,0.0001378,2,"2025-02-18T00:10:42.270",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449273,1739837442280,"fUST",-156.23,0.0001378,2,"2025-02-18T00:10:42.280",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449274,1739837442289,"fUST",-549.0,0.0001378,2,"2025-02-18T00:10:42.289",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449275,1739837442299,"fUST",-508.34,0.0001378,2,"2025-02-18T00:10:42.299",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449276,1739837442308,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.308",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449277,1739837442317,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.317",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449278,1739837442326,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.326",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449279,1739837442336,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.336",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449280,1739837442346,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.346",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449281,1739837442355,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.355",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449282,1739837442365,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.365",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449283,1739837442375,"fUST",-208.43,0.0001378,2,"2025-02-18T00:10:42.375",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449284,1739837442384,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.384",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449285,1739837442394,"fUST",-560.26,0.0001378,2,"2025-02-18T00:10:42.394",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449286,1739837442404,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449287,1739837442414,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449288,1739837442423,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449289,1739837442432,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.432",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449290,1739837442441,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.441",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449291,1739837442451,"fUST",-284.24,0.0001378,2,"2025-02-18T00:10:42.451",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449292,1739837442461,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.461",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449293,1739837442470,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.470",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449294,1739837442479,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.479",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449295,1739837442489,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.489",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449296,1739837442498,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.498",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449297,1739837442507,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.507",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449298,1739837442517,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.517",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449299,1739837442527,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.527",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449300,1739837442537,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.537",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449301,1739837442548,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.548",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449302,1739837442557,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.557",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449303,1739837442566,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.566",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449304,1739837442577,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.577",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449305,1739837442586,"fUST",-546.51,0.0001378,2,"2025-02-18T00:10:42.586",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449306,1739837442595,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.595",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449307,1739837442605,"fUST",-513.88386975,0.0001378,2,"2025-02-18T00:10:42.605",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449308,1739837442614,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.614",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449309,1739837442623,"fUST",-280.58544752,0.0001378,2,"2025-02-18T00:10:42.623",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449310,1739837442635,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.635",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449311,1739837442647,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.647",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449312,1739837442656,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.656",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449313,1739837442665,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.665",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449314,1739837442675,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.675",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449315,1739837442689,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449316,1739837442699,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.699",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449317,1739837442711,"fUST",-276.69603198,0.0001378,2,"2025-02-18T00:10:42.711",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449318,1739837442720,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.720",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449319,1739837442731,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.731",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449320,1739837442740,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.740",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449321,1739837442750,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.750",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449322,1739837442760,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.760",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449323,1739837442770,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.770",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449324,1739837442780,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.780",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449325,1739837442789,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.789",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449326,1739837442798,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.798",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449327,1739837442807,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.807",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449328,1739837442817,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.817",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449329,1739837442826,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.826",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449330,1739837442836,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.836",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449331,1739837442846,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.846",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449332,1739837442855,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.855",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449333,1739837442865,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.865",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449334,1739837442874,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.874",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449335,1739837442883,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.883",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449336,1739837442893,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.893",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449337,1739837442903,"fUST",-536.32,0.0001378,2,"2025-02-18T00:10:42.903",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449338,1739837442912,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.912",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449339,1739837442922,"fUST",-293.27831945,0.0001378,2,"2025-02-18T00:10:42.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449340,1739837442931,"fUST",-827.78,0.0001378,2,"2025-02-18T00:10:42.931",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449341,1739837442940,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.940",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449342,1739837442949,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.949",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449343,1739837442958,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.958",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449344,1739837442968,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.968",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449345,1739837442977,"fUST",-593.87,0.0001378,2,"2025-02-18T00:10:42.977",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449346,1739837442987,"fUST",-2303.11,0.0001378,2,"2025-02-18T00:10:42.987",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449347,1739837442997,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:42.997",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449348,1739837443006,"fUST",-514.95,0.0001378,2,"2025-02-18T00:10:43.006",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449349,1739837443015,"fUST",-505.0875877,0.0001378,2,"2025-02-18T00:10:43.015",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449350,1739837443025,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.025",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449351,1739837443035,"fUST",-1379.36,0.0001378,2,"2025-02-18T00:10:43.035",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449352,1739837443044,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.044",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449353,1739837443053,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.053",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449354,1739837443063,"fUST",-1154.94,0.0001378,2,"2025-02-18T00:10:43.063",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449355,1739837443073,"fUST",-803.17,0.0001378,2,"2025-02-18T00:10:43.073",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449357,1739837443082,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.082",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449358,1739837443091,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.091",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449359,1739837443100,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.100",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449360,1739837443110,"fUST",-511.65,0.0001378,2,"2025-02-18T00:10:43.110",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449361,1739837443119,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.119",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449362,1739837443129,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.129",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449364,1739837443138,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.138",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449365,1739837443148,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.148",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449366,1739837443157,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449367,1739837443167,"fUST",-1364.49,0.0001378,2,"2025-02-18T00:10:43.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449368,1739837443176,"fUST",-4498.14,0.0001378,2,"2025-02-18T00:10:43.176",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449369,1739837443185,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.185",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449371,1739837443194,"fUST",-1959.38,0.0001378,2,"2025-02-18T00:10:43.194",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449373,1739837443204,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.204",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449375,1739837443214,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.214",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449377,1739837443223,"fUST",-611.83,0.0001378,2,"2025-02-18T00:10:43.223",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449379,1739837443233,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.233",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449381,1739837443243,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.243",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449383,1739837443252,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.252",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449385,1739837443261,"fUST",-1172.34,0.0001378,2,"2025-02-18T00:10:43.261",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449387,1739837443271,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.271",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449389,1739837443280,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.280",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449391,1739837443289,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.289",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449394,1739837443299,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.299",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449396,1739837443309,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.309",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449397,1739837443318,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.318",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449398,1739837443328,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.328",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449399,1739837443337,"fUST",-15030.51,0.0001378,2,"2025-02-18T00:10:43.337",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449401,1739837443346,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.346",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449403,1739837443356,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.356",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449405,1739837443365,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.365",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449407,1739837443375,"fUST",-1590.4,0.0001378,2,"2025-02-18T00:10:43.375",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449420,1739837443489,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.489",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449422,1739837443499,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.499",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449424,1739837443508,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.508",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449426,1739837443517,"fUST",-751.69,0.0001378,2,"2025-02-18T00:10:43.517",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449428,1739837443527,"fUST",-755.73,0.0001378,2,"2025-02-18T00:10:43.527",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449430,1739837443537,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.537",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449432,1739837443547,"fUST",-791.12,0.0001378,2,"2025-02-18T00:10:43.547",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449434,1739837443556,"fUST",-562.15,0.0001378,2,"2025-02-18T00:10:43.556",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449436,1739837443566,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.566",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449438,1739837443576,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.576",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449440,1739837443585,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.585",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449442,1739837443595,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.595",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449444,1739837443604,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.604",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449446,1739837443614,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.614",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449447,1739837443624,"fUST",-432.62094798,0.0001378,2,"2025-02-18T00:10:43.624",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449448,1739837443635,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.635",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449449,1739837443645,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.645",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449450,1739837443655,"fUST",-503.28,0.0001378,2,"2025-02-18T00:10:43.655",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449451,1739837443664,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.664",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449452,1739837443674,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.674",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449453,1739837443687,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.687",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449454,1739837443696,"fUST",-756.47,0.0001378,2,"2025-02-18T00:10:43.696",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449455,1739837443706,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.706",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449456,1739837443715,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.715",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449457,1739837443725,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.725",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449458,1739837443735,"fUST",-3469.21,0.0001378,2,"2025-02-18T00:10:43.735",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449459,1739837443744,"fUST",-1739.88,0.0001378,2,"2025-02-18T00:10:43.744",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449460,1739837443755,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.755",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449461,1739837443765,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.765",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449462,1739837443775,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.775",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449463,1739837443785,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.785",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449464,1739837443795,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.795",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449465,1739837443805,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.805",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449466,1739837443815,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.815",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449467,1739837443826,"fUST",-500.0,0.0001378,2,"2025-02-18T00:10:43.826",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449468,1739837443835,"fUST",-656.567,0.00013802,2,"2025-02-18T00:10:43.835",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449469,1739837443845,"fUST",-5502.95,0.00013861,2,"2025-02-18T00:10:43.845",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449470,1739837443855,"fUST",-1201.54,0.00013862,2,"2025-02-18T00:10:43.855",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449471,1739837443864,"fUST",-1201.54,0.00013862,2,"2025-02-18T00:10:43.864",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449472,1739837443874,"fUST",-1201.54,0.00013862,2,"2025-02-18T00:10:43.874",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449473,1739837443884,"fUST",-1201.54,0.00013862,2,"2025-02-18T00:10:43.884",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449474,1739837443893,"fUST",-5502.95,0.00013862,2,"2025-02-18T00:10:43.893",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449475,1739837443902,"fUST",-5502.95,0.00013862,2,"2025-02-18T00:10:43.902",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449476,1739837443913,"fUST",-5502.95,0.00013862,2,"2025-02-18T00:10:43.913",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449477,1739837443923,"fUST",-5502.95,0.00013862,2,"2025-02-18T00:10:43.923",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449479,1739837443933,"fUST",-5502.95,0.00013862,2,"2025-02-18T00:10:43.933",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449480,1739837443943,"fUST",-5503.03807931,0.00013862,2,"2025-02-18T00:10:43.943",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449481,1739837443953,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:43.953",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449482,1739837443962,"fUST",-549.0,0.00013863,2,"2025-02-18T00:10:43.962",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449483,1739837443972,"fUST",-508.34,0.00013863,2,"2025-02-18T00:10:43.972",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449484,1739837443981,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:43.981",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449485,1739837443991,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:43.991",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449486,1739837444001,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.001",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449487,1739837444011,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.011",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449488,1739837444020,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.020",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449489,1739837444030,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.030",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449490,1739837444040,"fUST",-560.26,0.00013863,2,"2025-02-18T00:10:44.040",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449491,1739837444050,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.050",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449492,1739837444059,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.059",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449493,1739837444069,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.069",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449494,1739837444079,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.079",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449495,1739837444089,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.089",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449496,1739837444099,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449497,1739837444109,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.109",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449498,1739837444119,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.119",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449499,1739837444130,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449500,1739837444139,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.139",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449501,1739837444149,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.149",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449502,1739837444159,"fUST",-199.64,0.00013863,2,"2025-02-18T00:10:44.159",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449503,1739837444169,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.169",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449504,1739837444179,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.179",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449505,1739837444189,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.189",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449506,1739837444198,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.198",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449507,1739837444208,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.208",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449508,1739837444219,"fUST",-546.51,0.00013863,2,"2025-02-18T00:10:44.219",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449509,1739837444228,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.228",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449510,1739837444238,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.238",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449511,1739837444248,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.248",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449512,1739837444258,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.258",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449513,1739837444268,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.268",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449514,1739837444279,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.279",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449515,1739837444289,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.289",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449516,1739837444298,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.298",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449517,1739837444307,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.307",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449518,1739837444317,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.317",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449519,1739837444326,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.326",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449520,1739837444335,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.335",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449521,1739837444345,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.345",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449522,1739837444356,"fUST",-522.9,0.00013863,2,"2025-02-18T00:10:44.356",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449523,1739837444365,"fUST",-264.43229555,0.00013863,2,"2025-02-18T00:10:44.365",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449524,1739837444375,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.375",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449525,1739837444385,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.385",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449526,1739837444395,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449527,1739837444405,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.405",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449528,1739837444414,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449529,1739837444424,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.424",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449530,1739837444433,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.433",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449531,1739837444442,"fUST",-536.32,0.00013863,2,"2025-02-18T00:10:44.442",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449532,1739837444452,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.452",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449533,1739837444462,"fUST",-827.78,0.00013863,2,"2025-02-18T00:10:44.462",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449534,1739837444471,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.471",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449535,1739837444481,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.481",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449536,1739837444490,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.490",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449537,1739837444499,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.499",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449538,1739837444510,"fUST",-593.87,0.00013863,2,"2025-02-18T00:10:44.510",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449539,1739837444519,"fUST",-2303.11,0.00013863,2,"2025-02-18T00:10:44.519",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449540,1739837444529,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.529",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449541,1739837444539,"fUST",-514.95,0.00013863,2,"2025-02-18T00:10:44.539",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449542,1739837444549,"fUST",-1379.36,0.00013863,2,"2025-02-18T00:10:44.549",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449543,1739837444560,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.560",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449544,1739837444569,"fUST",-227.47,0.00013863,2,"2025-02-18T00:10:44.569",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449545,1739837444579,"fUST",-1154.94,0.00013863,2,"2025-02-18T00:10:44.579",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449546,1739837444588,"fUST",-803.17,0.00013863,2,"2025-02-18T00:10:44.588",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449547,1739837444598,"fUST",-511.65,0.00013863,2,"2025-02-18T00:10:44.598",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449548,1739837444607,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.607",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449549,1739837444618,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.618",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449550,1739837444628,"fUST",-1364.49,0.00013863,2,"2025-02-18T00:10:44.628",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449551,1739837444638,"fUST",-4498.14,0.00013863,2,"2025-02-18T00:10:44.638",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449552,1739837444647,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.647",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449553,1739837444657,"fUST",-1959.38,0.00013863,2,"2025-02-18T00:10:44.657",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449554,1739837444667,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.667",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449555,1739837444680,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449556,1739837444700,"fUST",-611.83,0.00013863,2,"2025-02-18T00:10:44.700",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449557,1739837444721,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.721",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449558,1739837444731,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.731",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449559,1739837444741,"fUST",-1172.34,0.00013863,2,"2025-02-18T00:10:44.741",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449560,1739837444752,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.752",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449561,1739837444762,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.762",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449562,1739837444772,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.772",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449563,1739837444781,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.781",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449564,1739837444790,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.790",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449565,1739837444801,"fUST",-15030.51,0.00013863,2,"2025-02-18T00:10:44.801",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449566,1739837444811,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.811",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449567,1739837444820,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.820",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449568,1739837444829,"fUST",-1590.4,0.00013863,2,"2025-02-18T00:10:44.829",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449569,1739837444839,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.839",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449570,1739837444848,"fUST",-751.69,0.00013863,2,"2025-02-18T00:10:44.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449571,1739837444858,"fUST",-755.73,0.00013863,2,"2025-02-18T00:10:44.858",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449572,1739837444868,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.868",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449573,1739837444877,"fUST",-791.12,0.00013863,2,"2025-02-18T00:10:44.877",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449574,1739837444888,"fUST",-562.15,0.00013863,2,"2025-02-18T00:10:44.888",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449575,1739837444899,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.899",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449576,1739837444910,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.910",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449577,1739837444920,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.920",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449578,1739837444929,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.929",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449579,1739837444939,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.939",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449580,1739837444949,"fUST",-503.28,0.00013863,2,"2025-02-18T00:10:44.949",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449581,1739837444958,"fUST",-404.41,0.00013863,2,"2025-02-18T00:10:44.958",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449582,1739837444968,"fUST",-756.47,0.00013863,2,"2025-02-18T00:10:44.968",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449583,1739837444977,"fUST",-362.74,0.00013863,2,"2025-02-18T00:10:44.977",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449584,1739837444987,"fUST",-3469.21,0.00013863,2,"2025-02-18T00:10:44.987",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449585,1739837444996,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:44.996",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449586,1739837445007,"fUST",-1739.88,0.00013863,2,"2025-02-18T00:10:45.007",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449587,1739837445018,"fUST",-352.69,0.00013863,2,"2025-02-18T00:10:45.018",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449588,1739837445028,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:45.028",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449589,1739837445038,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:45.038",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449590,1739837445047,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:45.047",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449591,1739837445056,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:45.056",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449592,1739837445066,"fUST",-500.0,0.00013863,2,"2025-02-18T00:10:45.066",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449593,1739837445076,"fUST",-179.05252281,0.000139,2,"2025-02-18T00:10:45.076",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449594,1739837445086,"fUST",-1201.54,0.00013944,2,"2025-02-18T00:10:45.086",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449595,1739837445095,"fUST",-1201.54,0.00013944,2,"2025-02-18T00:10:45.095",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449596,1739837445104,"fUST",-1201.54,0.00013944,2,"2025-02-18T00:10:45.104",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449597,1739837445113,"fUST",-1201.54,0.00013944,2,"2025-02-18T00:10:45.113",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449598,1739837445122,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.122",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449599,1739837445134,"fUST",-549.0,0.00013945,2,"2025-02-18T00:10:45.134",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449600,1739837445143,"fUST",-508.34,0.00013945,2,"2025-02-18T00:10:45.143",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449601,1739837445153,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.153",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449602,1739837445163,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.163",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449603,1739837445174,"fUST",-488.38,0.00013945,2,"2025-02-18T00:10:45.174",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449604,1739837445184,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.184",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449605,1739837445195,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.195",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449606,1739837445206,"fUST",-560.26,0.00013945,2,"2025-02-18T00:10:45.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449607,1739837445216,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.216",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449608,1739837445225,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.225",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449609,1739837445235,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.235",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449610,1739837445246,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.246",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449611,1739837445255,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.255",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449612,1739837445265,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.265",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449613,1739837445274,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.274",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449614,1739837445284,"fUST",-237.32,0.00013945,2,"2025-02-18T00:10:45.284",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449615,1739837445294,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.294",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449616,1739837445303,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449617,1739837445313,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.313",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449618,1739837445323,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.323",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449619,1739837445333,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.333",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449620,1739837445343,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.343",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449621,1739837445352,"fUST",-546.51,0.00013945,2,"2025-02-18T00:10:45.352",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449622,1739837445362,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.362",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449623,1739837445371,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.371",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449624,1739837445381,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.381",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449625,1739837445390,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.390",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449626,1739837445400,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.400",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449627,1739837445496,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.496",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449628,1739837445518,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.518",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449629,1739837445528,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.528",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449630,1739837445538,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.538",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449631,1739837445547,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.547",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449632,1739837445557,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.557",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449633,1739837445567,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.567",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449634,1739837445576,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.576",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449635,1739837445586,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.586",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449636,1739837445595,"fUST",-536.32,0.00013945,2,"2025-02-18T00:10:45.595",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449637,1739837445605,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.605",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449638,1739837445615,"fUST",-827.78,0.00013945,2,"2025-02-18T00:10:45.615",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449639,1739837445625,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.625",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449640,1739837445635,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.635",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449641,1739837445646,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.646",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449642,1739837445655,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.655",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449643,1739837445665,"fUST",-593.87,0.00013945,2,"2025-02-18T00:10:45.665",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449644,1739837445675,"fUST",-2303.11,0.00013945,2,"2025-02-18T00:10:45.675",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449645,1739837445687,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.687",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449646,1739837445697,"fUST",-514.95,0.00013945,2,"2025-02-18T00:10:45.697",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449647,1739837445706,"fUST",-1379.36,0.00013945,2,"2025-02-18T00:10:45.706",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449648,1739837445716,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.716",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449649,1739837445726,"fUST",-1154.94,0.00013945,2,"2025-02-18T00:10:45.726",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449650,1739837445739,"fUST",-803.17,0.00013945,2,"2025-02-18T00:10:45.739",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449651,1739837445749,"fUST",-511.65,0.00013945,2,"2025-02-18T00:10:45.749",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449652,1739837445759,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.759",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449653,1739837445770,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.770",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449654,1739837445780,"fUST",-1364.49,0.00013945,2,"2025-02-18T00:10:45.780",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449655,1739837445789,"fUST",-4498.14,0.00013945,2,"2025-02-18T00:10:45.789",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449656,1739837445799,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.799",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449657,1739837445809,"fUST",-1959.38,0.00013945,2,"2025-02-18T00:10:45.809",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449658,1739837445820,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.820",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449659,1739837445830,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.830",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449660,1739837445840,"fUST",-611.83,0.00013945,2,"2025-02-18T00:10:45.840",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449661,1739837445849,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.849",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449662,1739837445860,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.860",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449663,1739837445869,"fUST",-1172.34,0.00013945,2,"2025-02-18T00:10:45.869",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449664,1739837445879,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.879",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449665,1739837445888,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.888",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449666,1739837445898,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.898",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449667,1739837445907,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.907",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449668,1739837445919,"fUST",-170.92,0.00013945,2,"2025-02-18T00:10:45.919",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449669,1739837445928,"fUST",-15030.51,0.00013945,2,"2025-02-18T00:10:45.928",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449670,1739837445938,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.938",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449671,1739837445948,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.948",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449672,1739837445958,"fUST",-1590.4,0.00013945,2,"2025-02-18T00:10:45.958",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449674,1739837445967,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.967",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449675,1739837445976,"fUST",-755.73,0.00013945,2,"2025-02-18T00:10:45.976",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449676,1739837445986,"fUST",-751.69,0.00013945,2,"2025-02-18T00:10:45.986",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449677,1739837445995,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:45.995",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449678,1739837446004,"fUST",-791.12,0.00013945,2,"2025-02-18T00:10:46.004",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449679,1739837446014,"fUST",-562.15,0.00013945,2,"2025-02-18T00:10:46.014",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449681,1739837446023,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.023",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449682,1739837446032,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.032",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449683,1739837446042,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.042",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449684,1739837446051,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.051",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449685,1739837446061,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.061",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449686,1739837446070,"fUST",-503.28,0.00013945,2,"2025-02-18T00:10:46.070",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449687,1739837446080,"fUST",-756.47,0.00013945,2,"2025-02-18T00:10:46.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449688,1739837446091,"fUST",-3469.21,0.00013945,2,"2025-02-18T00:10:46.091",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449689,1739837446100,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.100",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449690,1739837446110,"fUST",-1739.88,0.00013945,2,"2025-02-18T00:10:46.110",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449691,1739837446120,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.120",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449692,1739837446130,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449693,1739837446139,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.139",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449694,1739837446148,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.148",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449695,1739837446157,"fUST",-500.0,0.00013945,2,"2025-02-18T00:10:46.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449696,1739837446167,"fUST",-1201.54,0.00013999,2,"2025-02-18T00:10:46.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449697,1739837446177,"fUST",-1201.54,0.00013999,2,"2025-02-18T00:10:46.177",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449698,1739837446186,"fUST",-1201.54,0.00013999,2,"2025-02-18T00:10:46.186",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449699,1739837446196,"fUST",-1201.54,0.00013999,2,"2025-02-18T00:10:46.196",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449700,1739837446206,"fUST",-1201.54,0.00013999,2,"2025-02-18T00:10:46.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449701,1739837446216,"fUST",-53671.63335391,0.00014,5,"2025-02-18T00:10:46.216",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449704,1739837446428,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:46.428",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449705,1739837446438,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:46.438",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449706,1739837446447,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:46.447",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449707,1739837446456,"fUST",-500.0,0.00013698,2,"2025-02-18T00:10:46.456",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449708,1739837446466,"fUST",-172741.46345997,0.00014,5,"2025-02-18T00:10:46.466",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449709,1739837446476,"fUST",-2405.05799861,0.00014,2,"2025-02-18T00:10:46.476",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449710,1739837446486,"fUST",-300.0,0.00014,2,"2025-02-18T00:10:46.486",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449711,1739837446495,"fUST",-39533.73170325,0.00014,2,"2025-02-18T00:10:46.495",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449712,1739837446505,"fUST",-3754.303,0.00014,5,"2025-02-18T00:10:46.505",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449713,1739837446515,"fUST",-250.0,0.00014,2,"2025-02-18T00:10:46.515",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449714,1739837446524,"fUST",-372.03,0.00014,2,"2025-02-18T00:10:46.524",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449715,1739837446534,"fUST",-300.47,0.00014,2,"2025-02-18T00:10:46.534",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449716,1739837446544,"fUST",-154037.01551694,0.00014,2,"2025-02-18T00:10:46.544",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449717,1739837457777,"fUST",1086.48627776,0.00022,120,"2025-02-18T00:10:57.777",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449720,1739837958402,"fUST",1492.56372224,0.00022,120,"2025-02-18T00:19:18.402",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449722,1739838425107,"fUST",-400.0,0.00010578,2,"2025-02-18T00:27:05.107",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449723,1739838425129,"fUST",-400.0,0.00010685,2,"2025-02-18T00:27:05.129",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449724,1739838425150,"fUST",-152.00286961,0.00013598,2,"2025-02-18T00:27:05.150",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449725,1739838425170,"fUST",-3000.0,0.0001368,2,"2025-02-18T00:27:05.170",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449726,1739838425191,"fUST",-300.0,0.00013696,2,"2025-02-18T00:27:05.191",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449727,1739838425212,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.212",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449728,1739838425234,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.234",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449729,1739838425257,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.257",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449730,1739838425279,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.279",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449731,1739838425302,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.302",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449732,1739838425324,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449733,1739838425347,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.347",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449734,1739838425370,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.370",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449735,1739838425391,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:05.391",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449736,1739838425414,"fUST",-185.88888221,0.00013697,2,"2025-02-18T00:27:05.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449737,1739838431085,"fUST",-314.11111779,0.00013697,2,"2025-02-18T00:27:11.085",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449738,1739838431106,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:11.106",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449739,1739838431130,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:11.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449740,1739838431152,"fUST",-178.17408708,0.00013697,2,"2025-02-18T00:27:11.152",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449741,1739838442092,"fUST",-281.20317066,0.00013697,2,"2025-02-18T00:27:22.092",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449742,1739838444110,"fUST",-40.62274226,0.00013697,2,"2025-02-18T00:27:24.110",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449743,1739838444135,"fUST",-500.0,0.00013697,2,"2025-02-18T00:27:24.135",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449744,1739838444157,"fUST",-207.56244914,0.00013697,2,"2025-02-18T00:27:24.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449805,1739838632994,"fUST",-152.00286961,0.00013598,2,"2025-02-18T00:30:32.994",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449807,1739838633003,"fUST",-3000.0,0.00013598,2,"2025-02-18T00:30:33.003",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449808,1739838633012,"fUST",-108.72442743,0.00013696,2,"2025-02-18T00:30:33.012",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449809,1739838633024,"fUST",-191.27557257,0.00013696,2,"2025-02-18T00:30:33.024",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449810,1739838633033,"fUST",-292.43755086,0.00013697,2,"2025-02-18T00:30:33.033",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449811,1739838633044,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.044",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449812,1739838633055,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.055",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449813,1739838633065,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.065",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449814,1739838633074,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.074",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449815,1739838633085,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.085",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449816,1739838633095,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.095",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449817,1739838633104,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.104",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449819,1739838633114,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.114",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449820,1739838633123,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.123",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449821,1739838633134,"fUST",-223.66291312,0.00013697,2,"2025-02-18T00:30:33.134",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449822,1739838633143,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.143",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449823,1739838633153,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.153",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449824,1739838633162,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.162",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449825,1739838633172,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.172",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449826,1739838633182,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.182",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449827,1739838633192,"fUST",-292.64705109,0.00013697,2,"2025-02-18T00:30:33.192",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449828,1739838633204,"fUST",-207.35294891,0.00013697,2,"2025-02-18T00:30:33.204",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449829,1739838633214,"fUST",-212.64814357,0.00013697,2,"2025-02-18T00:30:33.214",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449830,1739838633223,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.223",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449831,1739838633233,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.233",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449832,1739838633243,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.243",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449833,1739838633252,"fUST",-500.0,0.00013697,2,"2025-02-18T00:30:33.252",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449834,1739838633262,"fUST",-207.80440546,0.00013697,2,"2025-02-18T00:30:33.262",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449835,1739838633272,"fUST",-457.27851869,0.00013698,2,"2025-02-18T00:30:33.272",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449836,1739838633283,"fUST",-248.05737344,0.00013698,2,"2025-02-18T00:30:33.283",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449837,1739838633293,"fUST",-630.00377702,0.00013698,2,"2025-02-18T00:30:33.293",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449838,1739838633304,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.304",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449839,1739838633314,"fUST",-537.17466334,0.00013698,2,"2025-02-18T00:30:33.314",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449840,1739838633324,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449841,1739838633338,"fUST",-523.68172223,0.00013698,2,"2025-02-18T00:30:33.338",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449842,1739838633352,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.352",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449843,1739838633367,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.367",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449844,1739838633381,"fUST",-609.91187955,0.00013698,2,"2025-02-18T00:30:33.381",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449845,1739838633395,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449846,1739838633406,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.406",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449847,1739838633418,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.418",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449848,1739838633434,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.434",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449849,1739838633447,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.447",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449850,1739838633460,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.460",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449851,1739838633473,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.473",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449852,1739838633487,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.487",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449853,1739838633501,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.501",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449854,1739838633515,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.515",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449855,1739838633528,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.528",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449856,1739838633543,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.543",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449857,1739838633556,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.556",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449858,1739838633568,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.568",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449859,1739838633580,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.580",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449860,1739838633594,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.594",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449861,1739838633606,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.606",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449862,1739838633619,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.619",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449863,1739838633633,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.633",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449864,1739838633645,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.645",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449865,1739838633659,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.659",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449866,1739838633669,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.669",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449867,1739838633680,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449868,1739838633693,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.693",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449869,1739838633705,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.705",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449870,1739838633718,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.718",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449871,1739838633732,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.732",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449872,1739838633745,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.745",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449873,1739838633759,"fUST",-368.11559736,0.00013698,2,"2025-02-18T00:30:33.759",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449874,1739838633772,"fUST",-539.2434124,0.00013698,2,"2025-02-18T00:30:33.772",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449875,1739838633785,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.785",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449876,1739838633798,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.798",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449877,1739838633813,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.813",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449878,1739838633826,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.826",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449879,1739838633837,"fUST",-509.04549237,0.00013698,2,"2025-02-18T00:30:33.837",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449880,1739838633848,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449881,1739838633859,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.859",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449882,1739838633871,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.871",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449883,1739838633883,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.883",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449884,1739838633898,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.898",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449885,1739838633911,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.911",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449886,1739838633923,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.923",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449887,1739838633934,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.934",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449888,1739838633946,"fUST",-502.82609435,0.00013698,2,"2025-02-18T00:30:33.946",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449889,1739838633956,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.956",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449890,1739838633967,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:33.967",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449891,1739838633980,"fUST",-519.02101697,0.00013698,2,"2025-02-18T00:30:33.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449892,1739838633992,"fUST",-335.81725781,0.00013698,2,"2025-02-18T00:30:33.992",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449893,1739838634004,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.004",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449894,1739838634016,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.016",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449895,1739838634027,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.027",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449896,1739838634038,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.038",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449897,1739838634053,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.053",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449898,1739838634064,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.064",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449899,1739838634075,"fUST",-500.90956825,0.00013698,2,"2025-02-18T00:30:34.075",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449900,1739838634088,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.088",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449901,1739838634100,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.100",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449902,1739838634112,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.112",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449903,1739838634124,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.124",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449904,1739838634136,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.136",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449905,1739838634147,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.147",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449906,1739838634158,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.158",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449907,1739838634171,"fUST",-591.57814628,0.00013698,2,"2025-02-18T00:30:34.171",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449908,1739838634183,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.183",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449909,1739838634195,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.195",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449910,1739838634207,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.207",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449911,1739838634218,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.218",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449912,1739838634230,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.230",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449913,1739838634242,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.242",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449914,1739838634253,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.253",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449915,1739838634265,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.265",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449916,1739838634277,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.277",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449917,1739838634289,"fUST",-500.00000001,0.00013698,2,"2025-02-18T00:30:34.289",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449918,1739838634300,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.300",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449919,1739838634313,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.313",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449920,1739838634325,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.325",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449921,1739838634337,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.337",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449922,1739838634349,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.349",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449923,1739838634361,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.361",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449924,1739838634375,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.375",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449925,1739838634387,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.387",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449926,1739838634399,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.399",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449927,1739838634411,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.411",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449928,1739838634423,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449929,1739838634435,"fUST",-505.03528444,0.00013698,2,"2025-02-18T00:30:34.435",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449930,1739838634447,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.447",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449931,1739838634458,"fUST",-461.7060771,0.00013698,2,"2025-02-18T00:30:34.458",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449932,1739838634519,"fUST",-40.30771231,0.00013698,2,"2025-02-18T00:30:34.519",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449933,1739838634532,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.532",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449934,1739838634544,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.544",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449935,1739838634726,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.726",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449936,1739838634747,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.747",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449937,1739838634757,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.757",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449938,1739838634767,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.767",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449939,1739838634777,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.777",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449940,1739838634786,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.786",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449941,1739838634795,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.795",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449942,1739838634806,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.806",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449943,1739838634816,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.816",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449944,1739838634825,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.825",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449945,1739838634835,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.835",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449946,1739838634844,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.844",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449947,1739838634855,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.855",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449948,1739838634864,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.864",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449949,1739838634874,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.874",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449950,1739838634885,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.885",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449951,1739838634894,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.894",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449952,1739838634903,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.903",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449953,1739838634913,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.913",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449954,1739838634923,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.923",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449955,1739838634932,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.932",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449956,1739838634942,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.942",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449957,1739838634951,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.951",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449958,1739838634961,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.961",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449959,1739838634970,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.970",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449960,1739838634980,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449961,1739838634989,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:34.989",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449962,1739838634999,"fUST",-254.42100288,0.00013698,2,"2025-02-18T00:30:34.999",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449963,1739838635008,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.008",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449964,1739838635018,"fUST",-172.36534935,0.00013698,2,"2025-02-18T00:30:35.018",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449965,1739838635028,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.028",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449966,1739838635037,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.037",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449967,1739838635052,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.052",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449968,1739838635062,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.062",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449969,1739838635071,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.071",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449970,1739838635080,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:35.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449971,1739838635091,"fUST",-35.08695815,0.00013698,2,"2025-02-18T00:30:35.091",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449974,1739838638578,"fUST",-464.91304185,0.00013698,2,"2025-02-18T00:30:38.578",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449975,1739838638588,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.588",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449976,1739838638598,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.598",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449977,1739838638607,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.607",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449978,1739838638617,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.617",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449979,1739838638626,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.626",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449980,1739838638636,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.636",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449981,1739838638645,"fUST",-367.73682754,0.00013698,2,"2025-02-18T00:30:38.645",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449982,1739838638654,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.654",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449983,1739838638663,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.663",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449984,1739838638673,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.673",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449985,1739838638682,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.682",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449986,1739838638691,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.691",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449987,1739838638701,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.701",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449988,1739838638710,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.710",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449989,1739838638719,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.719",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449990,1739838638729,"fUST",-502.42163637,0.00013698,2,"2025-02-18T00:30:38.729",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449991,1739838638738,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.738",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449992,1739838638748,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.748",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449993,1739838638757,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.757",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449994,1739838638767,"fUST",-503.36946444,0.00013698,2,"2025-02-18T00:30:38.767",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449995,1739838638777,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.777",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449996,1739838638786,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.786",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449997,1739838638796,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.796",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449998,1739838638808,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.808",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353449999,1739838638818,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.818",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450000,1739838638827,"fUST",-456.3491883,0.00013698,2,"2025-02-18T00:30:38.827",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450001,1739838638836,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.836",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450002,1739838638845,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.845",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450003,1739838638854,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.854",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450004,1739838638864,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.864",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450005,1739838638873,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.873",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450006,1739838638884,"fUST",-440.76142135,0.00013698,2,"2025-02-18T00:30:38.884",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450007,1739838638893,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.893",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450008,1739838638903,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.903",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450009,1739838638912,"fUST",-237.32,0.00013698,2,"2025-02-18T00:30:38.912",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450010,1739838638922,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450011,1739838638932,"fUST",-504.12616618,0.00013698,2,"2025-02-18T00:30:38.932",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450012,1739838638941,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.941",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450013,1739838638951,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.951",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450014,1739838638960,"fUST",-503.00051377,0.00013698,2,"2025-02-18T00:30:38.960",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450015,1739838638969,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.969",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450016,1739838638978,"fUST",-502.9965774,0.00013698,2,"2025-02-18T00:30:38.978",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450017,1739838638988,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.988",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450018,1739838638997,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:38.997",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450019,1739838639006,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.006",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450020,1739838639017,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.017",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450021,1739838639027,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.027",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450022,1739838639036,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.036",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450023,1739838639049,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.049",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450024,1739838639061,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.061",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450025,1739838639070,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.070",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450026,1739838639080,"fUST",-513.24488152,0.00013698,2,"2025-02-18T00:30:39.080",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450027,1739838639090,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.090",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450028,1739838639099,"fUST",-501.37258868,0.00013698,2,"2025-02-18T00:30:39.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450029,1739838639108,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.108",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450030,1739838639118,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.118",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450031,1739838639128,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.128",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450032,1739838639138,"fUST",-501.22156388,0.00013698,2,"2025-02-18T00:30:39.138",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450033,1739838639148,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.148",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450034,1739838639157,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450035,1739838639167,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450036,1739838639176,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.176",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450037,1739838639185,"fUST",-531.85326901,0.00013698,2,"2025-02-18T00:30:39.185",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450038,1739838639195,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.195",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450039,1739838639204,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.204",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450040,1739838639213,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.213",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450041,1739838639222,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.222",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450042,1739838639232,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.232",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450043,1739838639242,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.242",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450044,1739838639251,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.251",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450045,1739838639261,"fUST",-355.43,0.00013698,2,"2025-02-18T00:30:39.261",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450046,1739838639270,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.270",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450047,1739838639280,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.280",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450048,1739838639289,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.289",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450049,1739838639299,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.299",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450050,1739838639311,"fUST",-507.8111669,0.00013698,2,"2025-02-18T00:30:39.311",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450051,1739838639320,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.320",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450052,1739838639329,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.329",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450053,1739838639338,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.338",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450054,1739838639348,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.348",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450055,1739838639357,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.357",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450056,1739838639366,"fUST",-555.8,0.00013698,2,"2025-02-18T00:30:39.366",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450057,1739838639376,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.376",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450058,1739838639385,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.385",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450059,1739838639395,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450060,1739838639404,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450061,1739838639414,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450062,1739838639423,"fUST",-381.46348172,0.00013698,2,"2025-02-18T00:30:39.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450063,1739838639433,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.433",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450064,1739838639442,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.442",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450065,1739838639452,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.452",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450066,1739838639461,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.461",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450067,1739838639470,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.470",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450068,1739838639479,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.479",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450069,1739838639488,"fUST",-289.66,0.00013698,2,"2025-02-18T00:30:39.488",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450070,1739838639497,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.497",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450071,1739838639507,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.507",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450072,1739838639516,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.516",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450073,1739838639525,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.525",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450074,1739838639535,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.535",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450075,1739838639544,"fUST",-404.41,0.00013698,2,"2025-02-18T00:30:39.544",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450076,1739838639555,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.555",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450077,1739838639565,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.565",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450078,1739838639574,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.574",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450079,1739838639583,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.583",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450080,1739838639593,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.593",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450081,1739838639602,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.602",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450082,1739838639611,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.611",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450083,1739838639620,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.620",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450084,1739838639630,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.630",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450085,1739838639640,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.640",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450086,1739838639650,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.650",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450087,1739838639660,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.660",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450088,1739838639669,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.669",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450089,1739838639678,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.678",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450090,1739838639687,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.687",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450091,1739838639697,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.697",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450092,1739838639707,"fUST",-65.58319388,0.00013698,2,"2025-02-18T00:30:39.707",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450093,1739838639721,"fUST",-434.41680612,0.00013698,2,"2025-02-18T00:30:39.721",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450094,1739838639731,"fUST",-421.45080196,0.00013698,2,"2025-02-18T00:30:39.731",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450095,1739838639743,"fUST",-78.54919804,0.00013698,2,"2025-02-18T00:30:39.743",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450096,1739838639753,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.753",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450097,1739838639763,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.763",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450098,1739838639772,"fUST",-264.43229555,0.00013698,2,"2025-02-18T00:30:39.772",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450099,1739838639782,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.782",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450100,1739838639791,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.791",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450101,1739838639801,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.801",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450102,1739838639811,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.811",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450103,1739838639821,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.821",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450104,1739838639830,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.830",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450105,1739838639839,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.839",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450106,1739838639848,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450107,1739838639857,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.857",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450108,1739838639867,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.867",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450109,1739838639877,"fUST",-373.12082545,0.00013698,2,"2025-02-18T00:30:39.877",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450110,1739838639890,"fUST",-126.87917455,0.00013698,2,"2025-02-18T00:30:39.890",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450111,1739838639899,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.899",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450112,1739838639908,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.908",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450113,1739838639918,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.918",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450114,1739838639927,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.927",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450115,1739838639936,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.936",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450116,1739838639946,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.946",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450117,1739838639955,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.955",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450118,1739838639964,"fUST",-540.53,0.00013698,2,"2025-02-18T00:30:39.964",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450119,1739838639974,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.974",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450120,1739838639983,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:39.983",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450121,1739838640002,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.002",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450122,1739838640012,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.012",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450123,1739838640022,"fUST",-836.09,0.00013698,2,"2025-02-18T00:30:40.022",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450124,1739838640033,"fUST",-2259.49,0.00013698,2,"2025-02-18T00:30:40.033",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450125,1739838640044,"fUST",-590.74,0.00013698,2,"2025-02-18T00:30:40.044",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450126,1739838640056,"fUST",-514.95,0.00013698,2,"2025-02-18T00:30:40.056",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450127,1739838640065,"fUST",-4297.04,0.00013698,2,"2025-02-18T00:30:40.065",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450128,1739838640074,"fUST",-507.5027124,0.00013698,2,"2025-02-18T00:30:40.074",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450129,1739838640083,"fUST",-1264.41,0.00013698,2,"2025-02-18T00:30:40.083",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450130,1739838640094,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.094",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450131,1739838640105,"fUST",-1058.7,0.00013698,2,"2025-02-18T00:30:40.105",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450132,1739838640115,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.115",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450133,1739838640127,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.127",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450134,1739838640139,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.139",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450135,1739838640150,"fUST",-300.0,0.00013698,2,"2025-02-18T00:30:40.150",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450136,1739838640160,"fUST",-602.51,0.00013698,2,"2025-02-18T00:30:40.160",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450137,1739838640170,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.170",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450138,1739838640179,"fUST",-736.24,0.00013698,2,"2025-02-18T00:30:40.179",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450139,1739838640188,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.188",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450140,1739838640197,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.197",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450141,1739838640207,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.207",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450142,1739838640217,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.217",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450143,1739838640227,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.227",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450144,1739838640238,"fUST",-1250.78,0.00013698,2,"2025-02-18T00:30:40.238",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450145,1739838640248,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.248",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450147,1739838640259,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.259",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450148,1739838640269,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.269",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450149,1739838640279,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.279",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450150,1739838640288,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.288",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450151,1739838640298,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.298",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450152,1739838640309,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.309",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450153,1739838640318,"fUST",-1796.1,0.00013698,2,"2025-02-18T00:30:40.318",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450154,1739838640328,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.328",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450155,1739838640338,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.338",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450156,1739838640348,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.348",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450157,1739838640358,"fUST",-1156.69,0.00013698,2,"2025-02-18T00:30:40.358",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450158,1739838640367,"fUST",-507.6504282,0.00013698,2,"2025-02-18T00:30:40.367",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450159,1739838640377,"fUST",-508.53,0.00013698,2,"2025-02-18T00:30:40.377",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450160,1739838640388,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.388",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450161,1739838640399,"fUST",-13777.97,0.00013698,2,"2025-02-18T00:30:40.399",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450162,1739838640409,"fUST",-423.91390297,0.00013698,2,"2025-02-18T00:30:40.409",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450163,1739838640419,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.419",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450164,1739838640429,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.429",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450165,1739838640438,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.438",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450166,1739838640448,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.448",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450167,1739838640458,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.458",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450168,1739838640467,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.467",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450169,1739838640476,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.476",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450170,1739838640487,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.487",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450171,1739838640496,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.496",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450172,1739838640506,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.506",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450173,1739838640516,"fUST",-734.42,0.00013698,2,"2025-02-18T00:30:40.516",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450174,1739838640526,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.526",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450175,1739838640535,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.535",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450176,1739838640544,"fUST",-362.74,0.00013698,2,"2025-02-18T00:30:40.544",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450177,1739838640553,"fUST",-1576.22,0.00013698,2,"2025-02-18T00:30:40.553",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450178,1739838640563,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.563",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450179,1739838640572,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.572",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450180,1739838640686,"fUST",-274.81648818,0.00013698,2,"2025-02-18T00:30:40.686",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450181,1739838640696,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.696",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450182,1739838640707,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.707",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450183,1739838640716,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.716",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450184,1739838640726,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.726",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450185,1739838640735,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.735",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450186,1739838640745,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.745",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450187,1739838640754,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.754",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450188,1739838640764,"fUST",-352.69,0.00013698,2,"2025-02-18T00:30:40.764",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450189,1739838640773,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.773",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450190,1739838640782,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.782",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450191,1739838640791,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.791",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450192,1739838640802,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.802",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450193,1739838640812,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.812",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450194,1739838640821,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.821",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450195,1739838640831,"fUST",-505.06,0.00013698,2,"2025-02-18T00:30:40.831",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450196,1739838640840,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.840",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450197,1739838640852,"fUST",-749.49,0.00013698,2,"2025-02-18T00:30:40.852",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450198,1739838640861,"fUST",-392.13460441,0.00013698,2,"2025-02-18T00:30:40.861",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450199,1739838640870,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.870",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450200,1739838640881,"fUST",-3180.1,0.00013698,2,"2025-02-18T00:30:40.881",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450201,1739838640892,"fUST",-218.20291883,0.00013698,2,"2025-02-18T00:30:40.892",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450202,1739838640902,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.902",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450203,1739838640912,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.912",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450204,1739838640922,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450205,1739838640932,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.932",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450206,1739838640942,"fUST",-563.94,0.00013698,2,"2025-02-18T00:30:40.942",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450207,1739838640952,"fUST",-780.79,0.00013698,2,"2025-02-18T00:30:40.952",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450208,1739838640962,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.962",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450209,1739838640973,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.973",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450210,1739838640982,"fUST",-509.08466987,0.00013698,2,"2025-02-18T00:30:40.982",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450211,1739838640994,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:40.994",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450212,1739838641003,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.003",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450213,1739838641013,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.013",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450214,1739838641022,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.022",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450215,1739838641032,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.032",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450216,1739838641042,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.042",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450217,1739838641056,"fUST",-509.24052589,0.00013698,2,"2025-02-18T00:30:41.056",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450218,1739838641065,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.065",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450219,1739838641075,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.075",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450220,1739838641084,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.084",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450221,1739838641094,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.094",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450222,1739838641103,"fUST",-511.67033962,0.00013698,2,"2025-02-18T00:30:41.103",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450223,1739838641112,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.112",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450224,1739838641121,"fUST",-509.49,0.00013698,2,"2025-02-18T00:30:41.121",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450225,1739838641131,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.131",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450226,1739838641140,"fUST",-500.29079218,0.00013698,2,"2025-02-18T00:30:41.140",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450227,1739838641149,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.149",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450228,1739838641159,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.159",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450229,1739838641169,"fUST",-1720.36,0.00013698,2,"2025-02-18T00:30:41.169",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450230,1739838641179,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.179",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450231,1739838641189,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.189",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450232,1739838641201,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.201",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450233,1739838641210,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.210",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450234,1739838641219,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.219",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450235,1739838641228,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.228",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450236,1739838641237,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.237",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450237,1739838641246,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.246",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450238,1739838641256,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.256",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450239,1739838641265,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.265",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450240,1739838641274,"fUST",-231.94,0.00013698,2,"2025-02-18T00:30:41.274",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450241,1739838641284,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.284",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450242,1739838641293,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.293",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450243,1739838641303,"fUST",-756.34,0.00013698,2,"2025-02-18T00:30:41.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450244,1739838641314,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.314",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450245,1739838641323,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.323",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450246,1739838641332,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.332",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450247,1739838641341,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.341",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450248,1739838641350,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.350",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450249,1739838641360,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.360",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450250,1739838641369,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.369",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450251,1739838641378,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.378",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450252,1739838641387,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.387",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450253,1739838641396,"fUST",-500.0,0.00013698,2,"2025-02-18T00:30:41.396",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450254,1739838641405,"fUST",-175.239311,0.00013699,2,"2025-02-18T00:30:41.405",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450255,1739838641416,"fUST",-336.8793035,0.00013719,2,"2025-02-18T00:30:41.416",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450256,1739838641426,"fUST",-505.06,0.00013779,2,"2025-02-18T00:30:41.426",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450257,1739838641435,"fUST",-505.06,0.00013779,2,"2025-02-18T00:30:41.435",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450258,1739838641445,"fUST",-505.06,0.00013779,2,"2025-02-18T00:30:41.445",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450259,1739838641455,"fUST",-505.06,0.00013779,2,"2025-02-18T00:30:41.455",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450260,1739838641465,"fUST",-488.38,0.0001378,2,"2025-02-18T00:30:41.465",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450261,1739838641485,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.485",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450262,1739838641502,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.502",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450263,1739838641512,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.512",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450264,1739838641522,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.522",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450265,1739838641532,"fUST",-288.28772424,0.0001378,2,"2025-02-18T00:30:41.532",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450266,1739838641542,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.542",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450267,1739838641552,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.552",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450268,1739838641562,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.562",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450269,1739838641571,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.571",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450270,1739838641581,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.581",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450271,1739838641590,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.590",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450272,1739838641600,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.600",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450273,1739838641609,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.609",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450274,1739838641618,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.618",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450275,1739838641628,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.628",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450276,1739838641639,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.639",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450277,1739838641649,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.649",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450278,1739838641659,"fUST",-227.47,0.0001378,2,"2025-02-18T00:30:41.659",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450279,1739838641669,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.669",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450280,1739838641678,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.678",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450281,1739838641688,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.688",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450282,1739838641698,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.698",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450283,1739838641708,"fUST",-555.8,0.0001378,2,"2025-02-18T00:30:41.708",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450284,1739838641717,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.717",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450285,1739838641726,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.726",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450286,1739838641736,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.736",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450287,1739838641745,"fUST",-170.92,0.0001378,2,"2025-02-18T00:30:41.745",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450288,1739838641755,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.755",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450289,1739838641764,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.764",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450290,1739838641774,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.774",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450291,1739838641784,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.784",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450292,1739838641793,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.793",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450293,1739838641803,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.803",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450294,1739838641813,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.813",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450295,1739838641824,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.824",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450296,1739838641833,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.833",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450297,1739838641844,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.844",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450298,1739838641854,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.854",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450299,1739838641863,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.863",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450300,1739838641873,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.873",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450301,1739838641883,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.883",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450302,1739838641893,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.893",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450303,1739838641902,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.902",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450304,1739838641912,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.912",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450305,1739838641922,"fUST",-522.9,0.0001378,2,"2025-02-18T00:30:41.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450306,1739838641931,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.931",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450307,1739838641941,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.941",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450308,1739838641955,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.955",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450309,1739838641965,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.965",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450310,1739838641975,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.975",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450311,1739838641984,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:41.984",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450312,1739838641993,"fUST",-500.89,0.0001378,2,"2025-02-18T00:30:41.993",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450313,1739838642010,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.010",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450314,1739838642019,"fUST",-540.53,0.0001378,2,"2025-02-18T00:30:42.019",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450315,1739838642030,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.030",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450316,1739838642039,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.039",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450317,1739838642050,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.050",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450318,1739838642064,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.064",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450319,1739838642074,"fUST",-836.09,0.0001378,2,"2025-02-18T00:30:42.074",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450320,1739838642084,"fUST",-2259.49,0.0001378,2,"2025-02-18T00:30:42.084",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450321,1739838642095,"fUST",-590.74,0.0001378,2,"2025-02-18T00:30:42.095",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450322,1739838642104,"fUST",-514.95,0.0001378,2,"2025-02-18T00:30:42.104",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450323,1739838642114,"fUST",-4297.04,0.0001378,2,"2025-02-18T00:30:42.114",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450324,1739838642124,"fUST",-1264.41,0.0001378,2,"2025-02-18T00:30:42.124",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450325,1739838642135,"fUST",-1058.7,0.0001378,2,"2025-02-18T00:30:42.135",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450326,1739838642144,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.144",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450327,1739838642154,"fUST",-602.51,0.0001378,2,"2025-02-18T00:30:42.154",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450328,1739838642165,"fUST",-736.24,0.0001378,2,"2025-02-18T00:30:42.165",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450329,1739838642174,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.174",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450330,1739838642183,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.183",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450331,1739838642193,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.193",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450332,1739838642202,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.202",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450333,1739838642212,"fUST",-1250.78,0.0001378,2,"2025-02-18T00:30:42.212",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450334,1739838642221,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.221",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450335,1739838642230,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.230",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450336,1739838642241,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.241",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450337,1739838642251,"fUST",-1796.1,0.0001378,2,"2025-02-18T00:30:42.251",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450338,1739838642262,"fUST",-1156.69,0.0001378,2,"2025-02-18T00:30:42.262",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450339,1739838642271,"fUST",-508.53,0.0001378,2,"2025-02-18T00:30:42.271",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450340,1739838642281,"fUST",-13777.97,0.0001378,2,"2025-02-18T00:30:42.281",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450341,1739838642292,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.292",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450342,1739838642303,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450343,1739838642313,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.313",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450344,1739838642323,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.323",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450345,1739838642333,"fUST",-734.42,0.0001378,2,"2025-02-18T00:30:42.333",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450346,1739838642342,"fUST",-1576.22,0.0001378,2,"2025-02-18T00:30:42.342",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450347,1739838642351,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.351",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450348,1739838642361,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.361",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450349,1739838642370,"fUST",-749.49,0.0001378,2,"2025-02-18T00:30:42.370",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450350,1739838642380,"fUST",-3180.1,0.0001378,2,"2025-02-18T00:30:42.380",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450351,1739838642389,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.389",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450352,1739838642399,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.399",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450353,1739838642409,"fUST",-563.94,0.0001378,2,"2025-02-18T00:30:42.409",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450354,1739838642418,"fUST",-780.79,0.0001378,2,"2025-02-18T00:30:42.418",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450355,1739838642428,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.428",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450356,1739838642437,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.437",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450357,1739838642447,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.447",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450358,1739838642456,"fUST",-509.49,0.0001378,2,"2025-02-18T00:30:42.456",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450359,1739838642466,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.466",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450360,1739838642476,"fUST",-1720.36,0.0001378,2,"2025-02-18T00:30:42.476",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450361,1739838642485,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.485",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450362,1739838642494,"fUST",-756.34,0.0001378,2,"2025-02-18T00:30:42.494",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450363,1739838642504,"fUST",-509.91,0.0001378,2,"2025-02-18T00:30:42.504",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450364,1739838642514,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.514",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450365,1739838642524,"fUST",-500.0,0.0001378,2,"2025-02-18T00:30:42.524",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450366,1739838642533,"fUST",-525.253,0.00013802,2,"2025-02-18T00:30:42.533",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450367,1739838642543,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.543",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450368,1739838642553,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.553",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450369,1739838642564,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.564",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450370,1739838642573,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.573",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450371,1739838642583,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.583",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450372,1739838642592,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.592",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450373,1739838642602,"fUST",-505.06,0.00013862,2,"2025-02-18T00:30:42.602",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450374,1739838642612,"fUST",-505.22,0.00013862,2,"2025-02-18T00:30:42.612",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450375,1739838642622,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.622",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450376,1739838642631,"fUST",-640.43,0.00013863,2,"2025-02-18T00:30:42.631",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450377,1739838642641,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.641",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450378,1739838642651,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.651",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450379,1739838642661,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.661",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450380,1739838642670,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.670",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450381,1739838642680,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450382,1739838642689,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450383,1739838642700,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.700",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450384,1739838642710,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.710",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450385,1739838642719,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.719",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450386,1739838642729,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.729",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450387,1739838642738,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.738",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450388,1739838642748,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.748",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450389,1739838642758,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.758",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450390,1739838642767,"fUST",-555.8,0.00013863,2,"2025-02-18T00:30:42.767",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450391,1739838642777,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.777",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450392,1739838642787,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.787",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450393,1739838642796,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.796",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450394,1739838642806,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.806",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450395,1739838642816,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.816",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450396,1739838642825,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.825",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450397,1739838642836,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.836",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450398,1739838642846,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.846",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450399,1739838642855,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.855",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450400,1739838642864,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.864",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450401,1739838642874,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.874",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450402,1739838642884,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.884",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450403,1739838642893,"fUST",-599.89582323,0.00013863,2,"2025-02-18T00:30:42.893",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450404,1739838642903,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.903",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450405,1739838642912,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.912",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450406,1739838642922,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450407,1739838642931,"fUST",-593.8489736,0.00013863,2,"2025-02-18T00:30:42.931",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450408,1739838642940,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.940",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450409,1739838642950,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.950",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450410,1739838642959,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.959",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450411,1739838642968,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.968",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450412,1739838642978,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:42.978",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450413,1739838643081,"fUST",-540.53,0.00013863,2,"2025-02-18T00:30:43.081",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450414,1739838643106,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.106",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450415,1739838643116,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.116",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450416,1739838643127,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.127",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450417,1739838643136,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.136",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450418,1739838643145,"fUST",-836.09,0.00013863,2,"2025-02-18T00:30:43.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450419,1739838643155,"fUST",-2259.49,0.00013863,2,"2025-02-18T00:30:43.155",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450420,1739838643165,"fUST",-590.74,0.00013863,2,"2025-02-18T00:30:43.165",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450421,1739838643174,"fUST",-430.5074796,0.00013863,2,"2025-02-18T00:30:43.174",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450427,1739838643319,"fUST",-84.4425204,0.00013863,2,"2025-02-18T00:30:43.319",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450429,1739838643329,"fUST",-2723.65747958,0.00013863,2,"2025-02-18T00:30:43.329",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450431,1739838643341,"fUST",-481.6659432,0.00013863,2,"2025-02-18T00:30:43.341",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450432,1739838643356,"fUST",-1091.71657722,0.00013863,2,"2025-02-18T00:30:43.356",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450433,1739838643366,"fUST",-1264.41,0.00013863,2,"2025-02-18T00:30:43.366",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450434,1739838643376,"fUST",-1058.7,0.00013863,2,"2025-02-18T00:30:43.376",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450435,1739838643386,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.386",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450436,1739838643397,"fUST",-602.51,0.00013863,2,"2025-02-18T00:30:43.397",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450437,1739838643408,"fUST",-736.24,0.00013863,2,"2025-02-18T00:30:43.408",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450438,1739838643417,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.417",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450439,1739838643427,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.427",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450440,1739838643437,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.437",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450441,1739838643447,"fUST",-1250.78,0.00013863,2,"2025-02-18T00:30:43.447",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450442,1739838643456,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.456",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450443,1739838643467,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.467",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450444,1739838643476,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.476",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450445,1739838643486,"fUST",-1796.1,0.00013863,2,"2025-02-18T00:30:43.486",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450446,1739838643496,"fUST",-1156.69,0.00013863,2,"2025-02-18T00:30:43.496",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450447,1739838643506,"fUST",-508.53,0.00013863,2,"2025-02-18T00:30:43.506",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450448,1739838643516,"fUST",-4114.27427052,0.00013863,2,"2025-02-18T00:30:43.516",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450449,1739838643661,"fUST",-1687.5,0.00013863,2,"2025-02-18T00:30:43.661",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450450,1739838643717,"fUST",-7976.19572948,0.00013863,2,"2025-02-18T00:30:43.717",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450451,1739838643727,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.727",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450452,1739838643738,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.738",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450453,1739838643748,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.748",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450454,1739838643757,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.757",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450455,1739838643767,"fUST",-734.42,0.00013863,2,"2025-02-18T00:30:43.767",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450456,1739838643776,"fUST",-1576.22,0.00013863,2,"2025-02-18T00:30:43.776",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450457,1739838643786,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.786",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450458,1739838643795,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.795",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450459,1739838643805,"fUST",-749.49,0.00013863,2,"2025-02-18T00:30:43.805",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450460,1739838643815,"fUST",-3180.1,0.00013863,2,"2025-02-18T00:30:43.815",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450461,1739838643824,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.824",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450462,1739838643833,"fUST",-272.61,0.00013863,2,"2025-02-18T00:30:43.833",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450463,1739838643843,"fUST",-563.94,0.00013863,2,"2025-02-18T00:30:43.843",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450464,1739838643853,"fUST",-780.79,0.00013863,2,"2025-02-18T00:30:43.853",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450465,1739838643862,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.862",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450466,1739838643872,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.872",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450467,1739838643881,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.881",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450468,1739838643892,"fUST",-509.49,0.00013863,2,"2025-02-18T00:30:43.892",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450469,1739838643901,"fUST",-272.54966657,0.00013863,2,"2025-02-18T00:30:43.901",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450470,1739838643911,"fUST",-1720.36,0.00013863,2,"2025-02-18T00:30:43.911",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450471,1739838643921,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.921",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450472,1739838643931,"fUST",-756.34,0.00013863,2,"2025-02-18T00:30:43.931",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450473,1739838643941,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.941",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450474,1739838643951,"fUST",-500.0,0.00013863,2,"2025-02-18T00:30:43.951",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450475,1739838643961,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:43.961",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450476,1739838643971,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:43.971",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450477,1739838643980,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:43.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450478,1739838643990,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:43.990",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450479,1739838643999,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:43.999",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450480,1739838644008,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.008",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450481,1739838644018,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.018",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450482,1739838644028,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.028",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450483,1739838644038,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.038",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450484,1739838644048,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.048",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450485,1739838644062,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.062",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450486,1739838644072,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.072",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450487,1739838644082,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.082",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450488,1739838644092,"fUST",-555.8,0.00013945,2,"2025-02-18T00:30:44.092",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450489,1739838644103,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.103",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450490,1739838644113,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.113",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450491,1739838644124,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.124",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450492,1739838644135,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.135",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450493,1739838644145,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450494,1739838644157,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450495,1739838644166,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.166",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450496,1739838644177,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.177",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450497,1739838644187,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.187",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450498,1739838644197,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.197",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450499,1739838644207,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.207",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450500,1739838644217,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.217",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450501,1739838644227,"fUST",-466.53,0.00013945,2,"2025-02-18T00:30:44.227",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450502,1739838644237,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.237",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450503,1739838644246,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.246",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450504,1739838644256,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.256",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450505,1739838644266,"fUST",-540.53,0.00013945,2,"2025-02-18T00:30:44.266",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450506,1739838644275,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.275",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450507,1739838644285,"fUST",-152.26,0.00013945,2,"2025-02-18T00:30:44.285",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450508,1739838644295,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.295",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450509,1739838644304,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.304",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450510,1739838644315,"fUST",-836.09,0.00013945,2,"2025-02-18T00:30:44.315",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450511,1739838644324,"fUST",-2259.49,0.00013945,2,"2025-02-18T00:30:44.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450512,1739838644335,"fUST",-590.74,0.00013945,2,"2025-02-18T00:30:44.335",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450513,1739838644345,"fUST",-514.95,0.00013945,2,"2025-02-18T00:30:44.345",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450514,1739838644355,"fUST",-4297.04,0.00013945,2,"2025-02-18T00:30:44.355",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450515,1739838644365,"fUST",-1264.41,0.00013945,2,"2025-02-18T00:30:44.365",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450516,1739838644375,"fUST",-1058.7,0.00013945,2,"2025-02-18T00:30:44.375",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450517,1739838644385,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.385",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450518,1739838644395,"fUST",-602.51,0.00013945,2,"2025-02-18T00:30:44.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450519,1739838644404,"fUST",-736.24,0.00013945,2,"2025-02-18T00:30:44.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450520,1739838644414,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.414",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450521,1739838644424,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.424",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450522,1739838644433,"fUST",-273.26,0.00013945,2,"2025-02-18T00:30:44.433",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450523,1739838644443,"fUST",-1250.78,0.00013945,2,"2025-02-18T00:30:44.443",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450524,1739838644452,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.452",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450525,1739838644462,"fUST",-551.81,0.00013945,2,"2025-02-18T00:30:44.462",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450526,1739838644471,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.471",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450527,1739838644481,"fUST",-1796.1,0.00013945,2,"2025-02-18T00:30:44.481",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450528,1739838644491,"fUST",-1156.69,0.00013945,2,"2025-02-18T00:30:44.491",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450529,1739838644501,"fUST",-508.53,0.00013945,2,"2025-02-18T00:30:44.501",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450530,1739838644510,"fUST",-13777.97,0.00013945,2,"2025-02-18T00:30:44.510",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450531,1739838644520,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.520",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450532,1739838644530,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.530",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450533,1739838644539,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.539",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450534,1739838644549,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.549",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450535,1739838644560,"fUST",-734.42,0.00013945,2,"2025-02-18T00:30:44.560",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450536,1739838644570,"fUST",-1576.22,0.00013945,2,"2025-02-18T00:30:44.570",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450537,1739838644581,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.581",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450538,1739838644591,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.591",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450539,1739838644600,"fUST",-749.49,0.00013945,2,"2025-02-18T00:30:44.600",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450540,1739838644610,"fUST",-3180.1,0.00013945,2,"2025-02-18T00:30:44.610",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450541,1739838644619,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.619",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450542,1739838644629,"fUST",-563.94,0.00013945,2,"2025-02-18T00:30:44.629",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450543,1739838644639,"fUST",-780.79,0.00013945,2,"2025-02-18T00:30:44.639",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450544,1739838644649,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.649",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450545,1739838644660,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.660",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450546,1739838644669,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.669",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450547,1739838644680,"fUST",-509.49,0.00013945,2,"2025-02-18T00:30:44.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450548,1739838644689,"fUST",-1720.36,0.00013945,2,"2025-02-18T00:30:44.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450549,1739838644699,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.699",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450550,1739838644710,"fUST",-756.34,0.00013945,2,"2025-02-18T00:30:44.710",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450551,1739838644720,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.720",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450552,1739838644730,"fUST",-500.0,0.00013945,2,"2025-02-18T00:30:44.730",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450553,1739838644740,"fUST",-352.20477159,0.0001395,2,"2025-02-18T00:30:44.740",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450554,1739838644751,"fUST",-269084.71919845,0.00014,2,"2025-02-18T00:30:44.751",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450555,1739838644764,"fUST",-325.99171677,0.00014,2,"2025-02-18T00:30:44.764",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450556,1739838644774,"fUST",-7853.71772704,0.00014,2,"2025-02-18T00:30:44.774",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450562,1739838646681,"fUST",-983.57607228,0.00014,2,"2025-02-18T00:30:46.681",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450563,1739839531231,"fUST",-152.63471326,0.00010367,2,"2025-02-18T00:45:31.231",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450564,1739839531252,"fUST",-152.63471326,0.00010472,2,"2025-02-18T00:45:31.252",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450565,1739839531273,"fUST",-400.0,0.00010685,2,"2025-02-18T00:45:31.273",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450566,1739839531294,"fUST",-183.0403712,0.00012202,2,"2025-02-18T00:45:31.294",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450567,1739839626086,"fUST",-300.0,0.0001208,2,"2025-02-18T00:47:06.086",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450568,1739839626107,"fUST",-300.0,0.00012202,2,"2025-02-18T00:47:06.107",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450569,1739839626130,"fUST",-1011.74743574,0.00012203,2,"2025-02-18T00:47:06.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450570,1739839627138,"fUST",-571.9669066,0.00012203,2,"2025-02-18T00:47:07.138",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450571,1739839639099,"fUST",-362.71075126,0.00012081,2,"2025-02-18T00:47:19.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450572,1739839639123,"fUST",-12370.29946586,0.00012203,2,"2025-02-18T00:47:19.123",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450573,1739839639147,"fUST",-250.0,0.00012354,2,"2025-02-18T00:47:19.147",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450574,1739839639170,"fUST",-500.0,0.00012664,2,"2025-02-18T00:47:19.170",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450575,1739839639194,"fUST",-223.2765716,0.00012672,2,"2025-02-18T00:47:19.194",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450576,1739839639217,"fUST",-487.5098923,0.00012765,2,"2025-02-18T00:47:19.217",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450577,1739839639241,"fUST",-420.0,0.00013392,2,"2025-02-18T00:47:19.241",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450578,1739839639263,"fUST",-161.55850779,0.00013598,2,"2025-02-18T00:47:19.263",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450579,1739839639285,"fUST",-2746.11771862,0.00013598,2,"2025-02-18T00:47:19.285",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450580,1739839644197,"fUST",-253.88228138,0.00013598,2,"2025-02-18T00:47:24.197",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450581,1739839644354,"fUST",-135.77736919,0.00013697,2,"2025-02-18T00:47:24.354",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450613,1739839831915,"fUST",-500.0,0.00012664,2,"2025-02-18T00:50:31.915",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450615,1739839831924,"fUST",-300.0,0.00013696,2,"2025-02-18T00:50:31.924",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450617,1739839831934,"fUST",-263.62075694,0.00013697,2,"2025-02-18T00:50:31.934",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450619,1739839831944,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:31.944",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450621,1739839831953,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:31.953",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450623,1739839831962,"fUST",-241.89254365,0.00013697,2,"2025-02-18T00:50:31.962",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450625,1739839831971,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:31.971",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450627,1739839831980,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:31.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450630,1739839831990,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:31.990",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450632,1739839832000,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:32.000",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450634,1739839832010,"fUST",-169.48147025,0.00013697,2,"2025-02-18T00:50:32.010",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450635,1739839832019,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:32.019",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450637,1739839832029,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:32.029",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450640,1739839832039,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:32.039",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450642,1739839832049,"fUST",-500.0,0.00013697,2,"2025-02-18T00:50:32.049",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450644,1739839832059,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.059",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450647,1739839832082,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.082",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450649,1739839832094,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.094",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450650,1739839832105,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.105",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450651,1739839832115,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.115",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450652,1739839832127,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.127",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450653,1739839832137,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.137",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450654,1739839832147,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.147",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450655,1739839832157,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.157",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450656,1739839832167,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450657,1739839832177,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.177",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450658,1739839832187,"fUST",-548.40982576,0.00013698,2,"2025-02-18T00:50:32.187",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450659,1739839832197,"fUST",-575.49018478,0.00013698,2,"2025-02-18T00:50:32.197",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450660,1739839832207,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.207",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450661,1739839832217,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.217",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450662,1739839832228,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.228",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450663,1739839832239,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.239",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450664,1739839832250,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.250",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450665,1739839832260,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.260",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450666,1739839832270,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.270",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450667,1739839832280,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.280",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450668,1739839832292,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.292",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450669,1739839832303,"fUST",-502.75991926,0.00013698,2,"2025-02-18T00:50:32.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450670,1739839832314,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.314",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450671,1739839832323,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.323",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450672,1739839832333,"fUST",-502.45778128,0.00013698,2,"2025-02-18T00:50:32.333",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450673,1739839832343,"fUST",-507.28860229,0.00013698,2,"2025-02-18T00:50:32.343",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450674,1739839832352,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.352",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450675,1739839832362,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.362",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450676,1739839832372,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.372",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450677,1739839832382,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.382",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450678,1739839832391,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.391",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450679,1739839832401,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.401",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450680,1739839832411,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.411",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450681,1739839832423,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450682,1739839832435,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.435",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450683,1739839832446,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.446",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450684,1739839832456,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.456",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450685,1739839832465,"fUST",-501.96388742,0.00013698,2,"2025-02-18T00:50:32.465",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450686,1739839832476,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.476",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450687,1739839832485,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.485",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450688,1739839832495,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.495",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450689,1739839832505,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.505",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450690,1739839832514,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.514",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450691,1739839832524,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.524",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450692,1739839832534,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.534",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450693,1739839832543,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.543",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450694,1739839832553,"fUST",-511.02161474,0.00013698,2,"2025-02-18T00:50:32.553",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450695,1739839832562,"fUST",-482.64464465,0.00013698,2,"2025-02-18T00:50:32.562",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450696,1739839832572,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.572",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450697,1739839832581,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.581",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450698,1739839832591,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.591",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450699,1739839832600,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.600",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450700,1739839832610,"fUST",-425.2021342,0.00013698,2,"2025-02-18T00:50:32.610",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450701,1739839832620,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.620",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450702,1739839832629,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.629",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450703,1739839832639,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.639",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450704,1739839832649,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.649",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450705,1739839832659,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.659",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450706,1739839832668,"fUST",-509.78108522,0.00013698,2,"2025-02-18T00:50:32.668",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450707,1739839832678,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.678",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450708,1739839832687,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.687",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450709,1739839832697,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.697",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450710,1739839832708,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.708",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450711,1739839832719,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.719",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450712,1739839832731,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.731",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450713,1739839832742,"fUST",-394.71676488,0.00013698,2,"2025-02-18T00:50:32.742",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450714,1739839832752,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.752",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450715,1739839832762,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.762",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450716,1739839832771,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.771",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450717,1739839832780,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.780",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450718,1739839832790,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.790",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450719,1739839832799,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.799",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450720,1739839832809,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.809",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450721,1739839832819,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.819",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450722,1739839832828,"fUST",-563.27794638,0.00013698,2,"2025-02-18T00:50:32.828",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450723,1739839832838,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.838",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450724,1739839832848,"fUST",-576.86667353,0.00013698,2,"2025-02-18T00:50:32.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450725,1739839832858,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.858",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450726,1739839832868,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.868",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450727,1739839832878,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.878",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450728,1739839832887,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.887",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450729,1739839832897,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.897",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450730,1739839832908,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.908",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450731,1739839832919,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.919",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450732,1739839832928,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.928",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450733,1739839832938,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.938",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450734,1739839832948,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.948",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450735,1739839832957,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.957",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450736,1739839832966,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.966",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450737,1739839832976,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.976",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450738,1739839832985,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.985",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450739,1739839832994,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:32.994",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450740,1739839833003,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.003",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450741,1739839833013,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.013",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450742,1739839833022,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.022",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450743,1739839833032,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.032",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450744,1739839833042,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.042",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450745,1739839833052,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.052",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450746,1739839833062,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.062",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450747,1739839833072,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.072",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450748,1739839833083,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.083",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450749,1739839833093,"fUST",-562.37,0.00013698,2,"2025-02-18T00:50:33.093",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450750,1739839833103,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.103",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450751,1739839833115,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.115",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450752,1739839833125,"fUST",-1000.0,0.00013698,2,"2025-02-18T00:50:33.125",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450753,1739839833135,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.135",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450754,1739839833145,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.145",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450755,1739839833156,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.156",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450756,1739839833167,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450757,1739839833176,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.176",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450758,1739839833186,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.186",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450759,1739839833196,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.196",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450760,1739839833206,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450761,1739839833216,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.216",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450762,1739839833225,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.225",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450763,1739839833235,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.235",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450764,1739839833245,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.245",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450765,1739839833255,"fUST",-511.67033962,0.00013698,2,"2025-02-18T00:50:33.255",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450766,1739839833265,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.265",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450767,1739839833275,"fUST",-500.29079218,0.00013698,2,"2025-02-18T00:50:33.275",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450768,1739839833285,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.285",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450769,1739839833295,"fUST",-509.24052589,0.00013698,2,"2025-02-18T00:50:33.295",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450770,1739839833304,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.304",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450771,1739839833314,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.314",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450772,1739839833324,"fUST",-603.59427457,0.00013698,2,"2025-02-18T00:50:33.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450773,1739839833333,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.333",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450774,1739839833343,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.343",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450775,1739839833353,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.353",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450776,1739839833363,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.363",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450777,1739839833374,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.374",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450778,1739839833383,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.383",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450779,1739839833393,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.393",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450780,1739839833403,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.403",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450781,1739839833412,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.412",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450782,1739839833422,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.422",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450783,1739839833435,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.435",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450784,1739839833445,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.445",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450785,1739839833456,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.456",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450786,1739839833467,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.467",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450787,1739839833477,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.477",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450788,1739839833486,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.486",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450789,1739839833496,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.496",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450790,1739839833507,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.507",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450791,1739839833518,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.518",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450792,1739839833528,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.528",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450793,1739839833538,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.538",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450794,1739839833547,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.547",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450795,1739839833557,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.557",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450796,1739839833567,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.567",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450797,1739839833576,"fUST",-221.65742302,0.00013698,2,"2025-02-18T00:50:33.576",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450798,1739839833586,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.586",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450799,1739839833597,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.597",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450800,1739839833607,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.607",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450801,1739839833617,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.617",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450802,1739839833627,"fUST",-488.38,0.00013698,2,"2025-02-18T00:50:33.627",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450803,1739839833637,"fUST",-1697.24,0.00013698,2,"2025-02-18T00:50:33.637",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450804,1739839833647,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.647",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450805,1739839833658,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.658",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450806,1739839833667,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.667",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450807,1739839833678,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.678",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450808,1739839833688,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.688",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450809,1739839833698,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.698",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450810,1739839833708,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.708",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450811,1739839833718,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.718",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450812,1739839833727,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.727",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450813,1739839833737,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.737",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450814,1739839833748,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.748",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450815,1739839833758,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.758",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450816,1739839833769,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.769",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450817,1739839833778,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.778",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450818,1739839833789,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.789",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450819,1739839833799,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.799",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450820,1739839833808,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.808",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450821,1739839833819,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.819",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450822,1739839833828,"fUST",-500.5080966,0.00013698,2,"2025-02-18T00:50:33.828",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450823,1739839833838,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.838",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450824,1739839833848,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.848",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450825,1739839833858,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.858",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450826,1739839833869,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.869",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450827,1739839833879,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.879",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450828,1739839833889,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.889",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450829,1739839833898,"fUST",-522.9,0.00013698,2,"2025-02-18T00:50:33.898",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450830,1739839833908,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.908",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450831,1739839833919,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.919",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450832,1739839833929,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.929",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450833,1739839833939,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.939",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450834,1739839833950,"fUST",-882.15,0.00013698,2,"2025-02-18T00:50:33.950",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450835,1739839833960,"fUST",-640.95,0.00013698,2,"2025-02-18T00:50:33.960",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450836,1739839833970,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.970",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450837,1739839833980,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:33.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450838,1739839833990,"fUST",-1159.04,0.00013698,2,"2025-02-18T00:50:33.990",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450839,1739839834000,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.000",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450840,1739839834010,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.010",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450841,1739839834020,"fUST",-531.96,0.00013698,2,"2025-02-18T00:50:34.020",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450842,1739839834030,"fUST",-1691.54,0.00013698,2,"2025-02-18T00:50:34.030",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450843,1739839834040,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.040",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450844,1739839834050,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.050",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450845,1739839834060,"fUST",-288.28772424,0.00013698,2,"2025-02-18T00:50:34.060",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450846,1739839834069,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.069",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450847,1739839834079,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.079",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450848,1739839834089,"fUST",-739.33,0.00013698,2,"2025-02-18T00:50:34.089",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450849,1739839834099,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.099",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450850,1739839834109,"fUST",-1053.88,0.00013698,2,"2025-02-18T00:50:34.109",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450851,1739839834119,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.119",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450852,1739839834129,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.129",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450853,1739839834139,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.139",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450854,1739839834149,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.149",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450855,1739839834159,"fUST",-1238.63,0.00013698,2,"2025-02-18T00:50:34.159",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450856,1739839834168,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.168",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450857,1739839834177,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.177",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450858,1739839834187,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.187",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450859,1739839834196,"fUST",-3938.95,0.00013698,2,"2025-02-18T00:50:34.196",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450860,1739839834206,"fUST",-1796.78,0.00013698,2,"2025-02-18T00:50:34.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450861,1739839834216,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.216",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450862,1739839834226,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.226",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450863,1739839834235,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.235",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450864,1739839834246,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.246",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450865,1739839834256,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:34.256",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450866,1739839834265,"fUST",-8284.16497245,0.00013698,2,"2025-02-18T00:50:34.265",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450867,1739839834501,"fUST",-286.75,0.00013698,2,"2025-02-18T00:50:34.501",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450902,1739839837811,"fUST",-4058.88502755,0.00013698,2,"2025-02-18T00:50:37.811",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450904,1739839837821,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.821",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450905,1739839837831,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.831",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450907,1739839837840,"fUST",-573.13,0.00013698,2,"2025-02-18T00:50:37.840",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450909,1739839837850,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.850",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450911,1739839837859,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.859",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450913,1739839837868,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.868",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450915,1739839837878,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.878",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450916,1739839837887,"fUST",-673.22,0.00013698,2,"2025-02-18T00:50:37.887",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450917,1739839837897,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.897",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450918,1739839837906,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.906",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450919,1739839837916,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.916",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450920,1739839837926,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.926",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450921,1739839837936,"fUST",-1099.61,0.00013698,2,"2025-02-18T00:50:37.936",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450922,1739839837946,"fUST",-1589.99,0.00013698,2,"2025-02-18T00:50:37.946",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450924,1739839837960,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.960",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450926,1739839837971,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.971",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450928,1739839837980,"fUST",-362.74,0.00013698,2,"2025-02-18T00:50:37.980",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450930,1739839837989,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.989",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450932,1739839837998,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:37.998",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450934,1739839838008,"fUST",-744.96,0.00013698,2,"2025-02-18T00:50:38.008",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450936,1739839838018,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.018",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450938,1739839838031,"fUST",-769.0,0.00013698,2,"2025-02-18T00:50:38.031",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450940,1739839838040,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.040",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450941,1739839838050,"fUST",-352.69,0.00013698,2,"2025-02-18T00:50:38.050",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450942,1739839838059,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.059",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450943,1739839838068,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.068",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450944,1739839838078,"fUST",-563.54,0.00013698,2,"2025-02-18T00:50:38.078",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450945,1739839838087,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.087",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450946,1739839838096,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.096",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450947,1739839838105,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.105",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450948,1739839838115,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.115",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450949,1739839838124,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.124",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450950,1739839838133,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.133",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450951,1739839838143,"fUST",-554.97,0.00013698,2,"2025-02-18T00:50:38.143",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450952,1739839838152,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.152",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450953,1739839838161,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.161",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450954,1739839838171,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.171",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450955,1739839838180,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.180",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450956,1739839838189,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.189",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450957,1739839838198,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.198",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450958,1739839838208,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.208",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450959,1739839838217,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.217",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450960,1739839838227,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.227",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450961,1739839838236,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.236",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450962,1739839838247,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.247",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450963,1739839838257,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.257",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450964,1739839838266,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.266",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450965,1739839838275,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.275",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450966,1739839838284,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.284",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450967,1739839838293,"fUST",-693.32,0.00013698,2,"2025-02-18T00:50:38.293",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450968,1739839838303,"fUST",-508.88796431,0.00013698,2,"2025-02-18T00:50:38.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450969,1739839838312,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.312",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450970,1739839838321,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.321",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450971,1739839838330,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.330",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450972,1739839838339,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.339",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450973,1739839838348,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.348",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450974,1739839838358,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.358",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450975,1739839838367,"fUST",-2915.1,0.00013698,2,"2025-02-18T00:50:38.367",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450976,1739839838377,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.377",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450977,1739839838386,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.386",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450978,1739839838395,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:38.395",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450979,1739839838404,"fUST",-175.239311,0.00013699,2,"2025-02-18T00:50:38.404",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450980,1739839838413,"fUST",-177.2113365,0.00013699,2,"2025-02-18T00:50:38.413",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450981,1739839838423,"fUST",-576.1276545,0.00013719,2,"2025-02-18T00:50:38.423",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450982,1739839838436,"fUST",-3000.0,0.00013763,2,"2025-02-18T00:50:38.436",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450983,1739839838446,"fUST",-184.88,0.00013778,2,"2025-02-18T00:50:38.446",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450984,1739839838455,"fUST",-500.0,0.00013779,2,"2025-02-18T00:50:38.455",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450985,1739839838464,"fUST",-500.0,0.00013779,2,"2025-02-18T00:50:38.464",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450986,1739839838474,"fUST",-554.97,0.00013779,2,"2025-02-18T00:50:38.474",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450987,1739839838484,"fUST",-554.97,0.00013779,2,"2025-02-18T00:50:38.484",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450988,1739839838493,"fUST",-554.97,0.00013779,2,"2025-02-18T00:50:38.493",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450989,1739839838503,"fUST",-554.97,0.00013779,2,"2025-02-18T00:50:38.503",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450990,1739839838513,"fUST",-227.47,0.0001378,2,"2025-02-18T00:50:38.513",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450991,1739839838523,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.523",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450992,1739839838532,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.532",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450993,1739839838541,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.541",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450994,1739839838551,"fUST",-252.74,0.0001378,2,"2025-02-18T00:50:38.551",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450995,1739839838560,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.560",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450996,1739839838569,"fUST",-246.43,0.0001378,2,"2025-02-18T00:50:38.569",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450997,1739839838578,"fUST",-509.91,0.0001378,2,"2025-02-18T00:50:38.578",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450998,1739839838587,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.587",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353450999,1739839838597,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.597",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451000,1739839838606,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.606",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451001,1739839838615,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.615",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451002,1739839838624,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.624",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451003,1739839838633,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.633",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451004,1739839838644,"fUST",-247.38,0.0001378,2,"2025-02-18T00:50:38.644",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451005,1739839838653,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.653",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451006,1739839838662,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.662",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451007,1739839838671,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.671",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451008,1739839838680,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451009,1739839838689,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451010,1739839838698,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.698",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451011,1739839838707,"fUST",-562.37,0.0001378,2,"2025-02-18T00:50:38.707",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451012,1739839838718,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.718",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451013,1739839838727,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.727",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451014,1739839838736,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.736",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451015,1739839838746,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.746",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451016,1739839838755,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.755",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451017,1739839838764,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.764",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451018,1739839838776,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.776",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451019,1739839838786,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.786",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451020,1739839838797,"fUST",-156.27045151,0.0001378,2,"2025-02-18T00:50:38.797",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451021,1739839838806,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.806",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451022,1739839838816,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.816",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451023,1739839838825,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.825",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451024,1739839838835,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.835",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451025,1739839838844,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.844",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451026,1739839838853,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.853",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451027,1739839838862,"fUST",-1697.24,0.0001378,2,"2025-02-18T00:50:38.862",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451028,1739839838871,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.871",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451029,1739839838880,"fUST",-214.04,0.0001378,2,"2025-02-18T00:50:38.880",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451030,1739839838890,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.890",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451031,1739839838899,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.899",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451032,1739839838910,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.910",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451033,1739839838922,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.922",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451034,1739839838932,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.932",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451035,1739839838941,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.941",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451036,1739839838950,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.950",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451037,1739839838959,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.959",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451038,1739839838968,"fUST",-599.89582323,0.0001378,2,"2025-02-18T00:50:38.968",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451039,1739839838979,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.979",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451040,1739839838988,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.988",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451041,1739839838999,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:38.999",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451042,1739839839009,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.009",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451043,1739839839018,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.018",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451044,1739839839027,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.027",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451045,1739839839036,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.036",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451046,1739839839045,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.045",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451047,1739839839055,"fUST",-500.89,0.0001378,2,"2025-02-18T00:50:39.055",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451048,1739839839064,"fUST",-593.8489736,0.0001378,2,"2025-02-18T00:50:39.064",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451049,1739839839074,"fUST",-882.15,0.0001378,2,"2025-02-18T00:50:39.074",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451050,1739839839083,"fUST",-640.95,0.0001378,2,"2025-02-18T00:50:39.083",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451051,1739839839092,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.092",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451052,1739839839102,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.102",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451053,1739839839111,"fUST",-1159.04,0.0001378,2,"2025-02-18T00:50:39.111",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451054,1739839839120,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.120",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451055,1739839839130,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.130",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451056,1739839839139,"fUST",-531.96,0.0001378,2,"2025-02-18T00:50:39.139",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451057,1739839839148,"fUST",-1691.54,0.0001378,2,"2025-02-18T00:50:39.148",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451058,1739839839158,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.158",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451059,1739839839167,"fUST",-739.33,0.0001378,2,"2025-02-18T00:50:39.167",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451060,1739839839176,"fUST",-1053.88,0.0001378,2,"2025-02-18T00:50:39.176",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451061,1739839839186,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.186",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451062,1739839839195,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.195",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451063,1739839839204,"fUST",-1238.63,0.0001378,2,"2025-02-18T00:50:39.204",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451064,1739839839213,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.213",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451065,1739839839223,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.223",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451066,1739839839232,"fUST",-3938.95,0.0001378,2,"2025-02-18T00:50:39.232",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451067,1739839839241,"fUST",-1796.78,0.0001378,2,"2025-02-18T00:50:39.241",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451068,1739839839251,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.251",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451069,1739839839260,"fUST",-12629.8,0.0001378,2,"2025-02-18T00:50:39.260",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451070,1739839839269,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.269",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451071,1739839839279,"fUST",-573.13,0.0001378,2,"2025-02-18T00:50:39.279",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451072,1739839839288,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.288",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451073,1739839839297,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.297",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451074,1739839839307,"fUST",-673.22,0.0001378,2,"2025-02-18T00:50:39.307",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451075,1739839839316,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.316",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451076,1739839839325,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.325",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451077,1739839839334,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.334",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451078,1739839839343,"fUST",-1099.61,0.0001378,2,"2025-02-18T00:50:39.343",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451079,1739839839352,"fUST",-1589.99,0.0001378,2,"2025-02-18T00:50:39.352",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451080,1739839839361,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.361",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451081,1739839839371,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.371",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451082,1739839839380,"fUST",-744.96,0.0001378,2,"2025-02-18T00:50:39.380",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451083,1739839839390,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.390",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451084,1739839839400,"fUST",-769.0,0.0001378,2,"2025-02-18T00:50:39.400",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451085,1739839839410,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.410",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451086,1739839839421,"fUST",-563.54,0.0001378,2,"2025-02-18T00:50:39.421",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451087,1739839839436,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.436",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451089,1739839839446,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.446",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451090,1739839839455,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.455",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451091,1739839839464,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.464",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451092,1739839839475,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.475",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451093,1739839839485,"fUST",-693.32,0.0001378,2,"2025-02-18T00:50:39.485",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451094,1739839839494,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.494",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451095,1739839839504,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.504",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451096,1739839839514,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.514",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451097,1739839839523,"fUST",-2915.1,0.0001378,2,"2025-02-18T00:50:39.523",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451099,1739839839533,"fUST",-500.0,0.0001378,2,"2025-02-18T00:50:39.533",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451103,1739839839542,"fUST",-161.55850777,0.0001379,2,"2025-02-18T00:50:39.542",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451107,1739839839551,"fUST",-525.253,0.00013802,2,"2025-02-18T00:50:39.551",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451108,1739839839561,"fUST",-554.97,0.00013862,2,"2025-02-18T00:50:39.561",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451109,1739839839571,"fUST",-554.97,0.00013862,2,"2025-02-18T00:50:39.571",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451110,1739839839580,"fUST",-554.97,0.00013862,2,"2025-02-18T00:50:39.580",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451111,1739839839590,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.590",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451112,1739839839599,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.599",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451113,1739839839609,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.609",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451114,1739839839619,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.619",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451115,1739839839629,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.629",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451116,1739839839639,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.639",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451117,1739839839649,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.649",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451118,1739839839659,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.659",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451119,1739839839668,"fUST",-508.37,0.00013863,2,"2025-02-18T00:50:39.668",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451120,1739839839678,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.678",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451121,1739839839688,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.688",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451122,1739839839698,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.698",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451123,1739839839707,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.707",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451124,1739839839830,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.830",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451125,1739839839841,"fUST",-562.37,0.00013863,2,"2025-02-18T00:50:39.841",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451126,1739839839851,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.851",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451127,1739839839860,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.860",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451129,1739839839870,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.870",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451131,1739839839879,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.879",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451132,1739839839889,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.889",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451133,1739839839898,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.898",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451134,1739839839908,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.908",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451135,1739839839918,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.918",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451136,1739839839928,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.928",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451137,1739839839938,"fUST",-1697.24,0.00013863,2,"2025-02-18T00:50:39.938",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451138,1739839839948,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.948",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451139,1739839839958,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.958",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451140,1739839839967,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.967",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451142,1739839839977,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.977",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451144,1739839839986,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.986",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451145,1739839839995,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:39.995",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451146,1739839840005,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.005",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451147,1739839840016,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.016",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451149,1739839840026,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.026",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451150,1739839840035,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.035",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451152,1739839840045,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.045",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451153,1739839840055,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.055",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451154,1739839840065,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.065",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451155,1739839840074,"fUST",-882.15,0.00013863,2,"2025-02-18T00:50:40.074",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451156,1739839840084,"fUST",-640.95,0.00013863,2,"2025-02-18T00:50:40.084",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451157,1739839840094,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.094",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451158,1739839840104,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.104",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451159,1739839840114,"fUST",-1159.04,0.00013863,2,"2025-02-18T00:50:40.114",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451160,1739839840123,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.123",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451161,1739839840133,"fUST",-531.96,0.00013863,2,"2025-02-18T00:50:40.133",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451162,1739839840143,"fUST",-1691.54,0.00013863,2,"2025-02-18T00:50:40.143",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451163,1739839840152,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.152",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451164,1739839840162,"fUST",-739.33,0.00013863,2,"2025-02-18T00:50:40.162",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451165,1739839840172,"fUST",-1053.88,0.00013863,2,"2025-02-18T00:50:40.172",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451166,1739839840181,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.181",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451167,1739839840190,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.190",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451168,1739839840200,"fUST",-1238.63,0.00013863,2,"2025-02-18T00:50:40.200",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451169,1739839840209,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.209",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451170,1739839840219,"fUST",-3938.95,0.00013863,2,"2025-02-18T00:50:40.219",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451171,1739839840228,"fUST",-1796.78,0.00013863,2,"2025-02-18T00:50:40.228",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451172,1739839840237,"fUST",-12629.8,0.00013863,2,"2025-02-18T00:50:40.237",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451174,1739839840247,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.247",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451175,1739839840257,"fUST",-573.13,0.00013863,2,"2025-02-18T00:50:40.257",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451176,1739839840266,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.266",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451177,1739839840275,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.275",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451178,1739839840284,"fUST",-673.22,0.00013863,2,"2025-02-18T00:50:40.284",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451179,1739839840293,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.293",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451181,1739839840303,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.303",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451183,1739839840314,"fUST",-1099.61,0.00013863,2,"2025-02-18T00:50:40.314",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451185,1739839840324,"fUST",-1589.99,0.00013863,2,"2025-02-18T00:50:40.324",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451186,1739839840333,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.333",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451187,1739839840343,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.343",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451188,1739839840352,"fUST",-744.96,0.00013863,2,"2025-02-18T00:50:40.352",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451189,1739839840362,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.362",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451190,1739839840372,"fUST",-769.0,0.00013863,2,"2025-02-18T00:50:40.372",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451191,1739839840382,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.382",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451192,1739839840391,"fUST",-563.54,0.00013863,2,"2025-02-18T00:50:40.391",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451193,1739839840401,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.401",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451194,1739839840410,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.410",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451195,1739839840419,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.419",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451196,1739839840429,"fUST",-693.32,0.00013863,2,"2025-02-18T00:50:40.429",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451197,1739839840441,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.441",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451198,1739839840450,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.450",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451199,1739839840459,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.459",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451200,1739839840468,"fUST",-2915.1,0.00013863,2,"2025-02-18T00:50:40.468",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451201,1739839840480,"fUST",-500.0,0.00013863,2,"2025-02-18T00:50:40.480",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451202,1739839840490,"fUST",-554.97,0.00013944,2,"2025-02-18T00:50:40.490",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451203,1739839840500,"fUST",-554.97,0.00013944,2,"2025-02-18T00:50:40.500",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451204,1739839840509,"fUST",-554.97,0.00013944,2,"2025-02-18T00:50:40.509",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451205,1739839840520,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.520",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451206,1739839840531,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.531",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451207,1739839840541,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.541",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451208,1739839840551,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.551",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451209,1739839840560,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.560",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451210,1739839840569,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.569",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451211,1739839840583,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.583",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451212,1739839840593,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.593",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451213,1739839840603,"fUST",-189.74,0.00013945,2,"2025-02-18T00:50:40.603",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451214,1739839840613,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.613",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451215,1739839840623,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.623",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451216,1739839840633,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.633",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451217,1739839840642,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.642",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451218,1739839840651,"fUST",-562.37,0.00013945,2,"2025-02-18T00:50:40.651",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451219,1739839840660,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.660",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451220,1739839840670,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.670",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451221,1739839840680,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.680",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451222,1739839840689,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.689",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451223,1739839840699,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.699",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451224,1739839840708,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.708",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451225,1739839840719,"fUST",-1697.24,0.00013945,2,"2025-02-18T00:50:40.719",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451226,1739839840731,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.731",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451227,1739839840741,"fUST",-561.78,0.00013945,2,"2025-02-18T00:50:40.741",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451228,1739839840750,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.750",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451229,1739839840760,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.760",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451230,1739839840770,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.770",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451231,1739839840779,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.779",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451232,1739839840789,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.789",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451233,1739839840799,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.799",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451234,1739839840809,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:40.809",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451235,1739839840819,"fUST",-19.39094775,0.00013945,2,"2025-02-18T00:50:40.819",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451236,1739839841036,"fUST",-480.60905225,0.00013945,2,"2025-02-18T00:50:41.036",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451237,1739839841046,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.046",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451238,1739839841056,"fUST",-882.15,0.00013945,2,"2025-02-18T00:50:41.056",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451239,1739839841066,"fUST",-640.95,0.00013945,2,"2025-02-18T00:50:41.066",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451240,1739839841076,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.076",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451241,1739839841086,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.086",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451242,1739839841095,"fUST",-1159.04,0.00013945,2,"2025-02-18T00:50:41.095",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451243,1739839841105,"fUST",-531.96,0.00013945,2,"2025-02-18T00:50:41.105",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451244,1739839841115,"fUST",-1691.54,0.00013945,2,"2025-02-18T00:50:41.115",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451245,1739839841126,"fUST",-628.23924038,0.00013945,2,"2025-02-18T00:50:41.126",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451246,1739839841137,"fUST",-739.33,0.00013945,2,"2025-02-18T00:50:41.137",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451247,1739839841147,"fUST",-1053.88,0.00013945,2,"2025-02-18T00:50:41.147",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451248,1739839841156,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.156",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451249,1739839841166,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.166",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451250,1739839841175,"fUST",-456.02951452,0.00013945,2,"2025-02-18T00:50:41.175",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451251,1739839841187,"fUST",-782.60048548,0.00013945,2,"2025-02-18T00:50:41.187",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451252,1739839841197,"fUST",-500.0,0.00013945,2,"2025-02-18T00:50:41.197",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451253,1739839841206,"fUST",-1457.14560112,0.00013945,2,"2025-02-18T00:50:41.206",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451254,1739839841262,"fUST",-500.0,0.00013698,2,"2025-02-18T00:50:41.262",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451255,1739839841272,"fUST",-260.63739624,0.00013945,2,"2025-02-18T00:50:41.272",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451289,1739839908253,"fUST",260.53142755,0.00012564,2,"2025-02-18T00:51:48.253",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451290,1739839922599,"fUST",200.0,0.0002,120,"2025-02-18T00:52:02.599",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451291,1739839923766,"fUST",189.93758343,0.0002,120,"2025-02-18T00:52:03.766",0.0001679,8.78,0.991181549672496,456147967.9209573]
[353451351,1739840753124,"fUST",-161.88374919,0.00010472,2,"2025-02-18T01:05:53.124",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451352,1739840753145,"fUST",-161.88374919,0.00010578,2,"2025-02-18T01:05:53.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451353,1739840753166,"fUST",-398.08028093,0.00010685,2,"2025-02-18T01:05:53.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451357,1739840830124,"fUST",-1.91971907,0.00010685,2,"2025-02-18T01:07:10.124",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451358,1739840830145,"fUST",-500.0,0.00012664,2,"2025-02-18T01:07:10.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451359,1739840830166,"fUST",-199.50114435,0.00013598,2,"2025-02-18T01:07:10.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451360,1739840833086,"fUST",-2.58099876,0.00013598,2,"2025-02-18T01:07:13.086",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451361,1739840833107,"fUST",-162.0,0.000136,6,"2025-02-18T01:07:13.107",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451362,1739840833128,"fUST",-128.10859871,0.000136,5,"2025-02-18T01:07:13.128",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451363,1739840834103,"fUST",-33.89140129,0.000136,5,"2025-02-18T01:07:14.103",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451364,1739840834124,"fUST",-162.0,0.000136,2,"2025-02-18T01:07:14.124",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451365,1739840834145,"fUST",-160.5022429,0.000136,3,"2025-02-18T01:07:14.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451366,1739840834167,"fUST",-202.08214311,0.00013674,2,"2025-02-18T01:07:14.167",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451367,1739840834189,"fUST",-50.09613349,0.00013697,2,"2025-02-18T01:07:14.189",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451368,1739840837075,"fUST",-449.90386651,0.00013697,2,"2025-02-18T01:07:17.075",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451369,1739840837098,"fUST",-385.81026881,0.00013697,2,"2025-02-18T01:07:17.098",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451380,1739841025839,"fUST",247.06269021,0.00012537,2,"2025-02-18T01:10:25.839",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451430,1739841032276,"fUST",-287.61012925,0.00012664,2,"2025-02-18T01:10:32.276",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451432,1739841032285,"fUST",-5684.67685761,0.00012698,2,"2025-02-18T01:10:32.285",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451437,1739841032332,"fUST",-3132.22062649,0.00012698,2,"2025-02-18T01:10:32.332",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451439,1739841032342,"fUST",-300.0,0.0001323,2,"2025-02-18T01:10:32.342",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451441,1739841032352,"fUST",-5511.85121606,0.00013231,4,"2025-02-18T01:10:32.352",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451446,1739841032387,"fUST",-302.71612519,0.00013231,4,"2025-02-18T01:10:32.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451452,1739841032443,"fUST",-802.08948588,0.00013231,4,"2025-02-18T01:10:32.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451454,1739841032452,"fUST",-151.56160734,0.00013598,2,"2025-02-18T01:10:32.452",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451456,1739841032463,"fUST",-114.18973119,0.00013697,2,"2025-02-18T01:10:32.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451458,1739841032473,"fUST",-500.0,0.00013697,2,"2025-02-18T01:10:32.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451460,1739841032482,"fUST",-500.0,0.00013697,2,"2025-02-18T01:10:32.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451461,1739841032491,"fUST",-500.0,0.00013697,2,"2025-02-18T01:10:32.491",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451462,1739841032500,"fUST",-367.37080808,0.00013697,2,"2025-02-18T01:10:32.500",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451464,1739841032509,"fUST",-479.10173973,0.00013697,2,"2025-02-18T01:10:32.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451466,1739841032518,"fUST",-500.0,0.00013697,2,"2025-02-18T01:10:32.518",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451467,1739841032527,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.527",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451469,1739841032536,"fUST",-519.77469874,0.00013698,2,"2025-02-18T01:10:32.536",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451471,1739841032546,"fUST",-505.92308399,0.00013698,2,"2025-02-18T01:10:32.546",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451472,1739841032555,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.555",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451473,1739841032564,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.564",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451474,1739841032573,"fUST",-285.37874565,0.00013698,2,"2025-02-18T01:10:32.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451475,1739841032583,"fUST",-503.08097205,0.00013698,2,"2025-02-18T01:10:32.583",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451476,1739841032592,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.592",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451477,1739841032601,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.601",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451478,1739841032610,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.610",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451479,1739841032620,"fUST",-534.92617777,0.00013698,2,"2025-02-18T01:10:32.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451480,1739841032629,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.629",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451481,1739841032638,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.638",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451482,1739841032648,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.648",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451483,1739841032658,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.658",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451484,1739841032666,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.666",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451485,1739841032676,"fUST",-619.05,0.00013698,2,"2025-02-18T01:10:32.676",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451486,1739841032685,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.685",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451487,1739841032695,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451488,1739841032704,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.704",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451489,1739841032713,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.713",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451490,1739841032722,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.722",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451491,1739841032731,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.731",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451492,1739841032740,"fUST",-610.74086386,0.00013698,2,"2025-02-18T01:10:32.740",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451493,1739841032750,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.750",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451494,1739841032759,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451495,1739841032769,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451496,1739841032778,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451497,1739841032787,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.787",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451498,1739841032797,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451499,1739841032811,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.811",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451500,1739841032820,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.820",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451501,1739841032829,"fUST",-457.08074923,0.00013698,2,"2025-02-18T01:10:32.829",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451502,1739841032838,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.838",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451503,1739841032847,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.847",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451504,1739841032857,"fUST",-507.5027124,0.00013698,2,"2025-02-18T01:10:32.857",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451505,1739841032866,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451506,1739841032875,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.875",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451507,1739841032885,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.885",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451508,1739841032895,"fUST",-300.0,0.00013698,2,"2025-02-18T01:10:32.895",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451509,1739841032905,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.905",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451510,1739841032915,"fUST",-507.6504282,0.00013698,2,"2025-02-18T01:10:32.915",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451511,1739841032924,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.924",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451512,1739841032933,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.933",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451513,1739841032943,"fUST",-423.91390297,0.00013698,2,"2025-02-18T01:10:32.943",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451514,1739841032953,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.953",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451515,1739841032962,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.962",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451516,1739841032972,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.972",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451517,1739841032982,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.982",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451518,1739841032991,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:32.991",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451519,1739841033001,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.001",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451520,1739841033011,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.011",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451521,1739841033020,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.020",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451522,1739841033029,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.029",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451523,1739841033040,"fUST",-587.28,0.00013698,2,"2025-02-18T01:10:33.040",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451524,1739841033050,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.050",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451525,1739841033061,"fUST",-392.13460441,0.00013698,2,"2025-02-18T01:10:33.061",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451526,1739841033071,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451527,1739841033081,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.081",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451528,1739841033091,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.091",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451529,1739841033101,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.101",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451530,1739841033111,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451531,1739841033120,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451532,1739841033131,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.131",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451533,1739841033140,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451534,1739841033149,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451535,1739841033161,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.161",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451536,1739841033172,"fUST",-509.08466987,0.00013698,2,"2025-02-18T01:10:33.172",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451537,1739841033181,"fUST",-349.96214093,0.00013698,2,"2025-02-18T01:10:33.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451538,1739841033192,"fUST",-274.81648818,0.00013698,2,"2025-02-18T01:10:33.192",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451539,1739841033202,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.202",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451540,1739841033212,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.212",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451541,1739841033222,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.222",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451542,1739841033232,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.232",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451543,1739841033242,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.242",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451544,1739841033252,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.252",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451545,1739841033262,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.262",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451546,1739841033272,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.272",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451547,1739841033282,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.282",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451548,1739841033291,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:33.291",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451549,1739841033300,"fUST",-373.00638953,0.00013698,2,"2025-02-18T01:10:33.300",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451564,1739841037958,"fUST",-130.14471542,0.00013698,2,"2025-02-18T01:10:37.958",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451565,1739841037967,"fUST",-588.39,0.00013698,2,"2025-02-18T01:10:37.967",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451566,1739841037976,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:37.976",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451567,1739841037986,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:37.986",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451568,1739841037995,"fUST",-218.20291883,0.00013698,2,"2025-02-18T01:10:37.995",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451569,1739841038005,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.005",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451570,1739841038015,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.015",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451571,1739841038024,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.024",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451572,1739841038034,"fUST",-238.0478117,0.00013698,2,"2025-02-18T01:10:38.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451573,1739841038043,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.043",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451574,1739841038052,"fUST",-586.79,0.00013698,2,"2025-02-18T01:10:38.052",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451575,1739841038062,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.062",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451576,1739841038071,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451577,1739841038081,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.081",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451578,1739841038090,"fUST",-482.9754657,0.00013698,2,"2025-02-18T01:10:38.090",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451579,1739841038100,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.100",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451580,1739841038109,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451581,1739841038118,"fUST",-153.55705781,0.00013698,2,"2025-02-18T01:10:38.118",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451582,1739841038127,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451583,1739841038136,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.136",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451584,1739841038146,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.146",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451585,1739841038156,"fUST",-512.66413506,0.00013698,2,"2025-02-18T01:10:38.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451586,1739841038179,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.179",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451587,1739841038188,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.188",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451588,1739841038197,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.197",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451589,1739841038207,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.207",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451590,1739841038218,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451591,1739841038228,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.228",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451592,1739841038238,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.238",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451593,1739841038247,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.247",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451594,1739841038256,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.256",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451595,1739841038266,"fUST",-561.99,0.00013698,2,"2025-02-18T01:10:38.266",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451596,1739841038275,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.275",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451597,1739841038284,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.284",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451598,1739841038293,"fUST",-477.42824233,0.00013698,2,"2025-02-18T01:10:38.293",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451599,1739841038303,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.303",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451600,1739841038312,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.312",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451601,1739841038321,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.321",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451602,1739841038331,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.331",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451603,1739841038340,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.340",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451604,1739841038349,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.349",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451605,1739841038359,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451606,1739841038368,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.368",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451607,1739841038378,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.378",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451608,1739841038387,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451609,1739841038396,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451610,1739841038406,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.406",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451611,1739841038415,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.415",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451612,1739841038424,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451613,1739841038433,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.433",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451614,1739841038442,"fUST",-500.89769069,0.00013698,2,"2025-02-18T01:10:38.442",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451615,1739841038451,"fUST",-250.815137,0.00013698,2,"2025-02-18T01:10:38.451",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451616,1739841038464,"fUST",-249.184863,0.00013698,2,"2025-02-18T01:10:38.464",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451617,1739841038473,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451618,1739841038482,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451619,1739841038492,"fUST",-493.24649263,0.00013698,2,"2025-02-18T01:10:38.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451620,1739841038501,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.501",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451621,1739841038511,"fUST",-149.61281302,0.00013698,2,"2025-02-18T01:10:38.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451622,1739841038523,"fUST",-350.38718698,0.00013698,2,"2025-02-18T01:10:38.523",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451623,1739841038533,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.533",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451624,1739841038542,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.542",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451625,1739841038552,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.552",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451626,1739841038560,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.560",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451627,1739841038569,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.569",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451628,1739841038579,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.579",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451629,1739841038589,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.589",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451630,1739841038598,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.598",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451631,1739841038608,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.608",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451632,1739841038617,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.617",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451633,1739841038627,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.627",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451634,1739841038636,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.636",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451635,1739841038646,"fUST",-581.64,0.00013698,2,"2025-02-18T01:10:38.646",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451636,1739841038656,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.656",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451637,1739841038665,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.665",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451638,1739841038674,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.674",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451639,1739841038683,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.683",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451640,1739841038693,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.693",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451641,1739841038702,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.702",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451642,1739841038712,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.712",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451643,1739841038721,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.721",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451644,1739841038732,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.732",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451645,1739841038745,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.745",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451646,1739841038759,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451647,1739841038772,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451648,1739841038783,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451649,1739841038795,"fUST",-430.75687463,0.00013698,2,"2025-02-18T01:10:38.795",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451650,1739841038809,"fUST",-560.91,0.00013698,2,"2025-02-18T01:10:38.809",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451651,1739841038826,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451652,1739841038839,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.839",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451653,1739841038852,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.852",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451654,1739841038864,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.864",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451655,1739841038884,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.884",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451656,1739841038897,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.897",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451657,1739841038914,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.914",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451658,1739841038925,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.925",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451659,1739841038938,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.938",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451660,1739841038950,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451661,1739841038962,"fUST",-607.3842335,0.00013698,2,"2025-02-18T01:10:38.962",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451662,1739841038976,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.976",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451663,1739841038988,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:38.988",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451664,1739841039000,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.000",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451665,1739841039011,"fUST",-360.45263384,0.00013698,2,"2025-02-18T01:10:39.011",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451666,1739841039022,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.022",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451667,1739841039034,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451668,1739841039047,"fUST",-609.92705253,0.00013698,2,"2025-02-18T01:10:39.047",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451669,1739841039060,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.060",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451670,1739841039073,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.073",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451671,1739841039086,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.086",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451672,1739841039099,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451673,1739841039113,"fUST",-546.17,0.00013698,2,"2025-02-18T01:10:39.113",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451674,1739841039126,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.126",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451675,1739841039137,"fUST",-150.12808639,0.00013698,2,"2025-02-18T01:10:39.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451676,1739841039147,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451677,1739841039157,"fUST",-369.10879852,0.00013698,2,"2025-02-18T01:10:39.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451678,1739841039168,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451679,1739841039181,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451680,1739841039194,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451681,1739841039207,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.207",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451682,1739841039218,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451683,1739841039229,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451684,1739841039240,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.240",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451685,1739841039253,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.253",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451686,1739841039264,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.264",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451687,1739841039275,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.275",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451688,1739841039286,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.286",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451689,1739841039296,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.296",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451690,1739841039307,"fUST",-635.17,0.00013698,2,"2025-02-18T01:10:39.307",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451691,1739841039319,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.319",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451692,1739841039330,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.330",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451693,1739841039341,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.341",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451694,1739841039352,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.352",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451695,1739841039363,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451696,1739841039374,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.374",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451697,1739841039385,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451698,1739841039396,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451699,1739841039407,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.407",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451700,1739841039418,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.418",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451701,1739841039429,"fUST",-513.88386975,0.00013698,2,"2025-02-18T01:10:39.429",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451702,1739841039440,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.440",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451703,1739841039451,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.451",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451704,1739841039462,"fUST",-283.77913638,0.00013698,2,"2025-02-18T01:10:39.462",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451705,1739841039474,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.474",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451706,1739841039484,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.484",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451707,1739841039495,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.495",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451708,1739841039506,"fUST",-447.01958492,0.00013698,2,"2025-02-18T01:10:39.506",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451709,1739841039518,"fUST",-500.6529492,0.00013698,2,"2025-02-18T01:10:39.518",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451710,1739841039529,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.529",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451711,1739841039540,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.540",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451712,1739841039552,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.552",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451713,1739841039563,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451714,1739841039575,"fUST",-508.88796431,0.00013698,2,"2025-02-18T01:10:39.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451715,1739841039586,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.586",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451716,1739841039598,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.598",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451717,1739841039610,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.610",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451718,1739841039621,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.621",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451719,1739841039632,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.632",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451720,1739841039644,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.644",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451721,1739841039656,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.656",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451722,1739841039667,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.667",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451723,1739841039679,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.679",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451724,1739841039691,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.691",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451725,1739841039702,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.702",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451726,1739841039713,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.713",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451727,1739841039723,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.723",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451728,1739841039732,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.732",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451729,1739841039742,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.742",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451730,1739841039751,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.751",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451731,1739841039761,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.761",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451732,1739841039771,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.771",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451733,1739841039780,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.780",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451735,1739841039925,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.925",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451736,1739841039940,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.940",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451737,1739841039951,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.951",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451738,1739841039960,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.960",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451739,1739841039970,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.970",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451740,1739841039980,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.980",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451741,1739841039989,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.989",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451742,1739841039999,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:39.999",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451743,1739841040009,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451744,1739841040019,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.019",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451745,1739841040029,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.029",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451746,1739841040038,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.038",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451747,1739841040048,"fUST",-3204.2,0.00013698,2,"2025-02-18T01:10:40.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451748,1739841040057,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.057",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451749,1739841040067,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.067",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451750,1739841040077,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.077",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451751,1739841040086,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.086",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451752,1739841040096,"fUST",-626.87917455,0.00013698,2,"2025-02-18T01:10:40.096",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451753,1739841040105,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.105",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451754,1739841040115,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.115",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451755,1739841040125,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.125",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451756,1739841040134,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.134",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451757,1739841040144,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.144",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451758,1739841040153,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.153",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451759,1739841040163,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.163",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451760,1739841040172,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.172",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451761,1739841040181,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451762,1739841040191,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.191",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451763,1739841040201,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.201",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451764,1739841040210,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.210",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451765,1739841040221,"fUST",-500.24012858,0.00013698,2,"2025-02-18T01:10:40.221",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451766,1739841040231,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.231",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451767,1739841040241,"fUST",-566.39,0.00013698,2,"2025-02-18T01:10:40.241",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451768,1739841040251,"fUST",-565.26437193,0.00013698,2,"2025-02-18T01:10:40.251",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451769,1739841040261,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.261",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451770,1739841040271,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.271",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451771,1739841040280,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.280",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451772,1739841040289,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.289",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451773,1739841040299,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.299",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451774,1739841040308,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.308",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451775,1739841040317,"fUST",-921.07,0.00013698,2,"2025-02-18T01:10:40.317",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451777,1739841040327,"fUST",-293.27831945,0.00013698,2,"2025-02-18T01:10:40.327",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451778,1739841040337,"fUST",-2521.56,0.00013698,2,"2025-02-18T01:10:40.337",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451779,1739841040346,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.346",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451780,1739841040356,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.356",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451781,1739841040366,"fUST",-658.29,0.00013698,2,"2025-02-18T01:10:40.366",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451782,1739841040375,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.375",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451783,1739841040385,"fUST",-400.95565635,0.00013698,2,"2025-02-18T01:10:40.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451784,1739841040394,"fUST",-515.3520278,0.00013698,2,"2025-02-18T01:10:40.394",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451785,1739841040404,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.404",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451786,1739841040413,"fUST",-584.93,0.00013698,2,"2025-02-18T01:10:40.413",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451787,1739841040423,"fUST",-1237.06,0.00013698,2,"2025-02-18T01:10:40.423",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451788,1739841040432,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.432",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451789,1739841040443,"fUST",-505.0875877,0.00013698,2,"2025-02-18T01:10:40.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451790,1739841040453,"fUST",-1096.75,0.00013698,2,"2025-02-18T01:10:40.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451791,1739841040462,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.462",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451792,1739841040472,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451793,1739841040481,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.481",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451794,1739841040490,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.490",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451795,1739841040499,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451796,1739841040508,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.508",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451797,1739841040517,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.517",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451798,1739841040527,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.527",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451799,1739841040537,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.537",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451800,1739841040547,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451801,1739841040556,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451802,1739841040565,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451803,1739841040575,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451804,1739841040585,"fUST",-1287.64,0.00013698,2,"2025-02-18T01:10:40.585",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451805,1739841040594,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.594",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451806,1739841040604,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.604",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451807,1739841040614,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.614",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451808,1739841040623,"fUST",-4585.37,0.00013698,2,"2025-02-18T01:10:40.623",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451809,1739841040633,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.633",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451810,1739841040643,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.643",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451811,1739841040653,"fUST",-1953.8,0.00013698,2,"2025-02-18T01:10:40.653",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451812,1739841040664,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.664",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451813,1739841040673,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.673",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451814,1739841040682,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.682",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451815,1739841040693,"fUST",-1233.6,0.00013698,2,"2025-02-18T01:10:40.693",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451816,1739841040703,"fUST",-544.82,0.00013698,2,"2025-02-18T01:10:40.703",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451817,1739841040712,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.712",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451818,1739841040722,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.722",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451819,1739841040732,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.732",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451820,1739841040742,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.742",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451821,1739841040752,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.752",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451822,1739841040761,"fUST",-681.14,0.00013698,2,"2025-02-18T01:10:40.761",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451823,1739841040771,"fUST",-375.08996329,0.00013698,2,"2025-02-18T01:10:40.771",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451824,1739841040780,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.780",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451825,1739841040790,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.790",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451826,1739841040799,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.799",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451827,1739841040813,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.813",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451828,1739841040822,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.822",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451829,1739841040831,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.831",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451830,1739841040841,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.841",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451831,1739841040851,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.851",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451832,1739841040861,"fUST",-14457.11,0.00013698,2,"2025-02-18T01:10:40.861",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451833,1739841040871,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.871",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451834,1739841040882,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.882",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451835,1739841040893,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.893",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451836,1739841040903,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.903",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451837,1739841040914,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.914",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451838,1739841040923,"fUST",-1771.04,0.00013698,2,"2025-02-18T01:10:40.923",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451839,1739841040933,"fUST",-220.40765364,0.00013698,2,"2025-02-18T01:10:40.933",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451840,1739841040944,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.944",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451841,1739841040954,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.954",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451842,1739841040964,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.964",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451843,1739841040973,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:40.973",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451844,1739841040983,"fUST",-788.93,0.00013698,2,"2025-02-18T01:10:40.983",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451845,1739841040993,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:40.993",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451846,1739841041002,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.002",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451847,1739841041010,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.010",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451848,1739841041020,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.020",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451849,1739841041030,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.030",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451850,1739841041040,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.040",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451851,1739841041049,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.049",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451852,1739841041059,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.059",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451853,1739841041069,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.069",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451854,1739841041078,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.078",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451855,1739841041087,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:10:41.087",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451856,1739841041097,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.097",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451857,1739841041107,"fUST",-834.99,0.00013698,2,"2025-02-18T01:10:41.107",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451858,1739841041118,"fUST",-500.94804017,0.00013698,2,"2025-02-18T01:10:41.118",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451859,1739841041127,"fUST",-619.41708239,0.00013698,2,"2025-02-18T01:10:41.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451860,1739841041137,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451861,1739841041147,"fUST",-512.32,0.00013698,2,"2025-02-18T01:10:41.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451862,1739841041157,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451863,1739841041178,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.178",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451864,1739841041188,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.188",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451865,1739841041198,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.198",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451866,1739841041208,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451867,1739841041221,"fUST",-657.65,0.00013698,2,"2025-02-18T01:10:41.221",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451868,1739841041231,"fUST",-952.49,0.00013698,2,"2025-02-18T01:10:41.231",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451869,1739841041240,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.240",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451870,1739841041253,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.253",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451871,1739841041263,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.263",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451872,1739841041273,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.273",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451873,1739841041283,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.283",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451874,1739841041294,"fUST",-844.56,0.00013698,2,"2025-02-18T01:10:41.294",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451875,1739841041303,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.303",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451876,1739841041313,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.313",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451877,1739841041322,"fUST",-269.19442952,0.00013698,2,"2025-02-18T01:10:41.322",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451878,1739841041333,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.333",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451879,1739841041342,"fUST",-508.75677761,0.00013698,2,"2025-02-18T01:10:41.342",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451880,1739841041356,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.356",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451881,1739841041373,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.373",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451882,1739841041382,"fUST",-556.87,0.00013698,2,"2025-02-18T01:10:41.382",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451883,1739841041392,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.392",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451884,1739841041401,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.401",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451885,1739841041412,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.412",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451886,1739841041422,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.422",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451887,1739841041431,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.431",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451888,1739841041441,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.441",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451889,1739841041451,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.451",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451890,1739841041461,"fUST",-624.69718362,0.00013698,2,"2025-02-18T01:10:41.461",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451891,1739841041471,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.471",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451892,1739841041482,"fUST",-508.08980421,0.00013698,2,"2025-02-18T01:10:41.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451893,1739841041492,"fUST",-819.25,0.00013698,2,"2025-02-18T01:10:41.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451894,1739841041502,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.502",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451895,1739841041513,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.513",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451896,1739841041523,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.523",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451897,1739841041534,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.534",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451898,1739841041543,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.543",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451899,1739841041553,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451900,1739841041563,"fUST",-1918.2,0.00013698,2,"2025-02-18T01:10:41.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451901,1739841041573,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451902,1739841041583,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.583",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451903,1739841041593,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451904,1739841041603,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451905,1739841041613,"fUST",-500.0,0.00013698,2,"2025-02-18T01:10:41.613",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451906,1739841041623,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.623",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451907,1739841041632,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.632",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451908,1739841041642,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.642",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451909,1739841041653,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:41.653",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451910,1739841041673,"fUST",-175.239311,0.00013699,2,"2025-02-18T01:10:41.673",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451911,1739841041683,"fUST",-151.56160733,0.00013699,2,"2025-02-18T01:10:41.683",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451912,1739841041694,"fUST",-500.0,0.00013699,2,"2025-02-18T01:10:41.694",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451913,1739841041703,"fUST",-500.0,0.00013699,2,"2025-02-18T01:10:41.703",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451914,1739841041715,"fUST",-500.0,0.00013699,2,"2025-02-18T01:10:41.715",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451915,1739841041725,"fUST",-500.0,0.00013699,2,"2025-02-18T01:10:41.725",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451916,1739841041734,"fUST",-303.95258584,0.00013699,2,"2025-02-18T01:10:41.734",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451917,1739841041744,"fUST",-576.1276545,0.00013719,2,"2025-02-18T01:10:41.744",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451918,1739841041753,"fUST",-1000.0,0.0001374,2,"2025-02-18T01:10:41.753",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451919,1739841041763,"fUST",-1000.0,0.0001375,2,"2025-02-18T01:10:41.763",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451920,1739841041774,"fUST",-1000.0,0.00013752,2,"2025-02-18T01:10:41.774",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451921,1739841041783,"fUST",-1000.0,0.00013772,2,"2025-02-18T01:10:41.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451922,1739841041793,"fUST",-1594.13,0.00013778,2,"2025-02-18T01:10:41.793",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451923,1739841041803,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:10:41.803",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451924,1739841041814,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:10:41.814",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451925,1739841041826,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:10:41.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451926,1739841041836,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:10:41.836",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451927,1739841041846,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:10:41.846",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451928,1739841041857,"fUST",-3784.44354655,0.0001378,5,"2025-02-18T01:10:41.857",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451929,1739841041867,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.867",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451930,1739841041876,"fUST",-158.07,0.0001378,2,"2025-02-18T01:10:41.876",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451931,1739841041885,"fUST",-463.62,0.0001378,2,"2025-02-18T01:10:41.885",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451932,1739841041895,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.895",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451933,1739841041904,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.904",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451934,1739841041920,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.920",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451935,1739841041930,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.930",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451936,1739841041939,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.939",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451937,1739841041948,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451938,1739841041958,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.958",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451939,1739841041967,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.967",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451940,1739841041977,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.977",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451941,1739841041986,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.986",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451942,1739841041996,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:41.996",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451943,1739841042006,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.006",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451944,1739841042015,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.015",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451945,1739841042025,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.025",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451946,1739841042035,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451947,1739841042044,"fUST",-156.27045151,0.0001378,2,"2025-02-18T01:10:42.044",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451948,1739841042054,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.054",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451949,1739841042063,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.063",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451950,1739841042073,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.073",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451951,1739841042083,"fUST",-588.39,0.0001378,2,"2025-02-18T01:10:42.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451952,1739841042093,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.093",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451953,1739841042103,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.103",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451954,1739841042112,"fUST",-586.79,0.0001378,2,"2025-02-18T01:10:42.112",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451955,1739841042121,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.121",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451956,1739841042130,"fUST",-170.93,0.0001378,2,"2025-02-18T01:10:42.130",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451957,1739841042140,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451958,1739841042149,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451959,1739841042159,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.159",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451960,1739841042170,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.170",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451961,1739841042179,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.179",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451962,1739841042189,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.189",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451963,1739841042198,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.198",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451964,1739841042209,"fUST",-275.15,0.0001378,2,"2025-02-18T01:10:42.209",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451965,1739841042218,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451966,1739841042228,"fUST",-581.64,0.0001378,2,"2025-02-18T01:10:42.228",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451967,1739841042237,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.237",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451968,1739841042247,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.247",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451969,1739841042256,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.256",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451970,1739841042266,"fUST",-560.91,0.0001378,2,"2025-02-18T01:10:42.266",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451971,1739841042276,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.276",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451972,1739841042285,"fUST",-294.05,0.0001378,2,"2025-02-18T01:10:42.285",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451973,1739841042295,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.295",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451974,1739841042305,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.305",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451975,1739841042315,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451976,1739841042325,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.325",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451977,1739841042335,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.335",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451978,1739841042345,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.345",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451979,1739841042355,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.355",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451980,1739841042364,"fUST",-635.17,0.0001378,2,"2025-02-18T01:10:42.364",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451981,1739841042373,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.373",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451982,1739841042384,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.384",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451983,1739841042395,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.395",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451984,1739841042405,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451985,1739841042419,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.419",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451986,1739841042428,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.428",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451987,1739841042438,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.438",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451993,1739841042543,"fUST",-280.58544752,0.0001378,2,"2025-02-18T01:10:42.543",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451994,1739841042554,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.554",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451995,1739841042563,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451996,1739841042573,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451997,1739841042582,"fUST",-600.0,0.0001378,2,"2025-02-18T01:10:42.582",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451998,1739841042593,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353451999,1739841042603,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452000,1739841042612,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452001,1739841042622,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.622",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452002,1739841042631,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452003,1739841042641,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.641",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452004,1739841042650,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.650",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452005,1739841042662,"fUST",-276.69603198,0.0001378,2,"2025-02-18T01:10:42.662",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452006,1739841042672,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.672",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452007,1739841042682,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.682",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452008,1739841042692,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.692",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452009,1739841042701,"fUST",-599.89582323,0.0001378,2,"2025-02-18T01:10:42.701",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452010,1739841042711,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.711",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452011,1739841042721,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.721",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452013,1739841042733,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.733",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452014,1739841042742,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.742",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452015,1739841042752,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.752",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452016,1739841042762,"fUST",-3204.2,0.0001378,2,"2025-02-18T01:10:42.762",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452017,1739841042772,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452018,1739841042782,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.782",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452019,1739841042792,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.792",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452020,1739841042802,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.802",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452021,1739841042816,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.816",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452022,1739841042826,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452023,1739841042835,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452024,1739841042845,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.845",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452025,1739841042855,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.855",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452026,1739841042864,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.864",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452027,1739841042874,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.874",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452029,1739841042886,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.886",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452031,1739841042896,"fUST",-566.39,0.0001378,2,"2025-02-18T01:10:42.896",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452033,1739841042905,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.905",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452035,1739841042919,"fUST",-593.8489736,0.0001378,2,"2025-02-18T01:10:42.919",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452037,1739841042929,"fUST",-500.89,0.0001378,2,"2025-02-18T01:10:42.929",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452038,1739841042939,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.939",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452039,1739841042948,"fUST",-921.07,0.0001378,2,"2025-02-18T01:10:42.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452040,1739841042958,"fUST",-2521.56,0.0001378,2,"2025-02-18T01:10:42.958",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452041,1739841042968,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.968",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452042,1739841042979,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.979",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452043,1739841042989,"fUST",-658.29,0.0001378,2,"2025-02-18T01:10:42.989",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452044,1739841042999,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:42.999",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452045,1739841043009,"fUST",-584.93,0.0001378,2,"2025-02-18T01:10:43.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452046,1739841043018,"fUST",-1237.06,0.0001378,2,"2025-02-18T01:10:43.018",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452047,1739841043029,"fUST",-1096.75,0.0001378,2,"2025-02-18T01:10:43.029",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452048,1739841043040,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.040",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452049,1739841043050,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.050",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452050,1739841043059,"fUST",-524.01,0.0001378,2,"2025-02-18T01:10:43.059",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452051,1739841043069,"fUST",-506.96635767,0.0001378,2,"2025-02-18T01:10:43.069",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452052,1739841043079,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.079",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452053,1739841043089,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.089",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452054,1739841043099,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452055,1739841043110,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.110",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452056,1739841043119,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.119",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452057,1739841043129,"fUST",-375.55426658,0.0001378,2,"2025-02-18T01:10:43.129",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452058,1739841043139,"fUST",-1287.64,0.0001378,2,"2025-02-18T01:10:43.139",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452059,1739841043149,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452061,1739841043163,"fUST",-4585.37,0.0001378,2,"2025-02-18T01:10:43.163",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452062,1739841043173,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.173",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452063,1739841043183,"fUST",-1953.8,0.0001378,2,"2025-02-18T01:10:43.183",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452064,1739841043194,"fUST",-339.340015,0.0001378,2,"2025-02-18T01:10:43.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452065,1739841043205,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.205",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452066,1739841043216,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.216",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452067,1739841043227,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.227",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452068,1739841043236,"fUST",-1233.6,0.0001378,2,"2025-02-18T01:10:43.236",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452069,1739841043246,"fUST",-544.82,0.0001378,2,"2025-02-18T01:10:43.246",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452070,1739841043255,"fUST",-339.340015,0.0001378,2,"2025-02-18T01:10:43.255",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452071,1739841043265,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.265",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452072,1739841043274,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.274",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452073,1739841043284,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.284",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452074,1739841043293,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.293",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452075,1739841043303,"fUST",-681.14,0.0001378,2,"2025-02-18T01:10:43.303",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452076,1739841043312,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.312",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452077,1739841043322,"fUST",-444.65036876,0.0001378,2,"2025-02-18T01:10:43.322",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452078,1739841043332,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.332",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452079,1739841043342,"fUST",-14457.11,0.0001378,2,"2025-02-18T01:10:43.342",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452080,1739841043351,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.351",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452081,1739841043360,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.360",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452082,1739841043370,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.370",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452083,1739841043379,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.379",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452084,1739841043389,"fUST",-1771.04,0.0001378,2,"2025-02-18T01:10:43.389",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452085,1739841043399,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.399",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452086,1739841043411,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.411",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452087,1739841043420,"fUST",-788.93,0.0001378,2,"2025-02-18T01:10:43.420",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452088,1739841043430,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.430",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452089,1739841043440,"fUST",-834.99,0.0001378,2,"2025-02-18T01:10:43.440",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452090,1739841043449,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.449",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452091,1739841043459,"fUST",-512.32,0.0001378,2,"2025-02-18T01:10:43.459",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452092,1739841043468,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.468",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452093,1739841043478,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.478",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452094,1739841043488,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.488",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452095,1739841043498,"fUST",-657.65,0.0001378,2,"2025-02-18T01:10:43.498",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452096,1739841043509,"fUST",-952.49,0.0001378,2,"2025-02-18T01:10:43.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452097,1739841043520,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452098,1739841043531,"fUST",-844.56,0.0001378,2,"2025-02-18T01:10:43.531",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452099,1739841043540,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.540",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452100,1739841043551,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.551",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452101,1739841043560,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.560",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452102,1739841043570,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.570",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452103,1739841043579,"fUST",-556.87,0.0001378,2,"2025-02-18T01:10:43.579",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452104,1739841043589,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.589",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452105,1739841043599,"fUST",-432.62094798,0.0001378,2,"2025-02-18T01:10:43.599",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452106,1739841043609,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.609",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452107,1739841043619,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.619",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452108,1739841043628,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.628",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452109,1739841043638,"fUST",-819.25,0.0001378,2,"2025-02-18T01:10:43.638",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452110,1739841043647,"fUST",-1918.2,0.0001378,2,"2025-02-18T01:10:43.647",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452111,1739841043657,"fUST",-500.0,0.0001378,2,"2025-02-18T01:10:43.657",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452112,1739841043669,"fUST",-151.56160733,0.00013799,2,"2025-02-18T01:10:43.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452113,1739841043679,"fUST",-656.567,0.00013802,2,"2025-02-18T01:10:43.679",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452114,1739841043688,"fUST",-1000.0,0.00013805,2,"2025-02-18T01:10:43.688",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452115,1739841043698,"fUST",-1000.0,0.00013807,2,"2025-02-18T01:10:43.698",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452116,1739841043707,"fUST",-1000.0,0.00013812,2,"2025-02-18T01:10:43.707",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452117,1739841043717,"fUST",-165.251073,0.00013842,2,"2025-02-18T01:10:43.717",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452118,1739841043726,"fUST",-1000.0,0.00013842,2,"2025-02-18T01:10:43.726",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452119,1739841043736,"fUST",-1000.0,0.00013845,2,"2025-02-18T01:10:43.736",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452120,1739841043745,"fUST",-1594.13,0.00013861,2,"2025-02-18T01:10:43.745",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452121,1739841043755,"fUST",-151.0,0.00013862,2,"2025-02-18T01:10:43.755",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452122,1739841043764,"fUST",-151.0,0.00013862,2,"2025-02-18T01:10:43.764",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452123,1739841043773,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.773",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452124,1739841043783,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452125,1739841043792,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.792",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452126,1739841043801,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452127,1739841043811,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.811",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452128,1739841043826,"fUST",-1594.13,0.00013862,2,"2025-02-18T01:10:43.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452129,1739841043835,"fUST",-1594.23686976,0.00013862,2,"2025-02-18T01:10:43.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452130,1739841043844,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.844",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452131,1739841043854,"fUST",-646.09,0.00013863,2,"2025-02-18T01:10:43.854",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452132,1739841043866,"fUST",-588.39,0.00013863,2,"2025-02-18T01:10:43.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452133,1739841043875,"fUST",-586.79,0.00013863,2,"2025-02-18T01:10:43.875",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452134,1739841043884,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.884",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452135,1739841043895,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.895",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452136,1739841043904,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.904",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452137,1739841043915,"fUST",-214.04,0.00013863,2,"2025-02-18T01:10:43.915",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452138,1739841043925,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.925",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452139,1739841043934,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.934",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452140,1739841043943,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.943",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452141,1739841043952,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.952",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452142,1739841043961,"fUST",-581.64,0.00013863,2,"2025-02-18T01:10:43.961",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452143,1739841043970,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.970",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452144,1739841043979,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.979",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452145,1739841043988,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:43.988",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452146,1739841043998,"fUST",-560.91,0.00013863,2,"2025-02-18T01:10:43.998",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452147,1739841044009,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452148,1739841044019,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.019",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452149,1739841044028,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.028",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452150,1739841044037,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.037",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452151,1739841044047,"fUST",-199.64,0.00013863,2,"2025-02-18T01:10:44.047",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452152,1739841044056,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.056",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452153,1739841044065,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.065",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452154,1739841044074,"fUST",-635.17,0.00013863,2,"2025-02-18T01:10:44.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452155,1739841044083,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452156,1739841044092,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452157,1739841044102,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452158,1739841044110,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.110",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452159,1739841044119,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.119",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452160,1739841044129,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.129",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452161,1739841044138,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.138",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452162,1739841044147,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452163,1739841044157,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452164,1739841044168,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452165,1739841044178,"fUST",-190.659408,0.00013863,2,"2025-02-18T01:10:44.178",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452166,1739841044187,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.187",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452167,1739841044197,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.197",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452168,1739841044206,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.206",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452169,1739841044215,"fUST",-620.93547107,0.00013863,2,"2025-02-18T01:10:44.215",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452170,1739841044225,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.225",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452171,1739841044234,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.234",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452172,1739841044243,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.243",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452173,1739841044252,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.252",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452174,1739841044262,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.262",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452175,1739841044271,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.271",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452176,1739841044281,"fUST",-3204.2,0.00013863,2,"2025-02-18T01:10:44.281",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452177,1739841044291,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.291",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452178,1739841044300,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.300",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452179,1739841044309,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452180,1739841044320,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.320",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452181,1739841044329,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.329",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452182,1739841044339,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.339",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452183,1739841044348,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.348",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452184,1739841044358,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.358",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452185,1739841044367,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.367",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452186,1739841044377,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.377",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452187,1739841044386,"fUST",-566.39,0.00013863,2,"2025-02-18T01:10:44.386",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452188,1739841044395,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.395",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452189,1739841044404,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.404",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452190,1739841044416,"fUST",-921.07,0.00013863,2,"2025-02-18T01:10:44.416",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452191,1739841044425,"fUST",-2521.56,0.00013863,2,"2025-02-18T01:10:44.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452192,1739841044435,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.435",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452193,1739841044444,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452194,1739841044453,"fUST",-658.29,0.00013863,2,"2025-02-18T01:10:44.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452195,1739841044463,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452196,1739841044472,"fUST",-584.93,0.00013863,2,"2025-02-18T01:10:44.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452197,1739841044481,"fUST",-1237.06,0.00013863,2,"2025-02-18T01:10:44.481",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452198,1739841044490,"fUST",-1096.75,0.00013863,2,"2025-02-18T01:10:44.490",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452199,1739841044499,"fUST",-227.47,0.00013863,2,"2025-02-18T01:10:44.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452200,1739841044509,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452201,1739841044519,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.519",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452202,1739841044528,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.528",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452203,1739841044538,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.538",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452204,1739841044547,"fUST",-1287.64,0.00013863,2,"2025-02-18T01:10:44.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452205,1739841044557,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.557",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452206,1739841044565,"fUST",-4585.37,0.00013863,2,"2025-02-18T01:10:44.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452207,1739841044575,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452208,1739841044584,"fUST",-1953.8,0.00013863,2,"2025-02-18T01:10:44.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452209,1739841044593,"fUST",-339.340015,0.00013863,2,"2025-02-18T01:10:44.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452210,1739841044603,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452211,1739841044612,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452212,1739841044621,"fUST",-1233.6,0.00013863,2,"2025-02-18T01:10:44.621",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452213,1739841044630,"fUST",-544.82,0.00013863,2,"2025-02-18T01:10:44.630",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452214,1739841044640,"fUST",-339.340015,0.00013863,2,"2025-02-18T01:10:44.640",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452215,1739841044649,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.649",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452216,1739841044661,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.661",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452217,1739841044672,"fUST",-681.14,0.00013863,2,"2025-02-18T01:10:44.672",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452218,1739841044682,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.682",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452219,1739841044692,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.692",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452220,1739841044701,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.701",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452221,1739841044710,"fUST",-14457.11,0.00013863,2,"2025-02-18T01:10:44.710",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452222,1739841044720,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.720",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452223,1739841044729,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.729",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452224,1739841044739,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.739",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452225,1739841044749,"fUST",-1771.04,0.00013863,2,"2025-02-18T01:10:44.749",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452226,1739841044758,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.758",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452227,1739841044768,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.768",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452228,1739841044777,"fUST",-788.93,0.00013863,2,"2025-02-18T01:10:44.777",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452229,1739841044787,"fUST",-310.32,0.00013863,2,"2025-02-18T01:10:44.787",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452230,1739841044796,"fUST",-834.99,0.00013863,2,"2025-02-18T01:10:44.796",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452231,1739841044887,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.887",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452232,1739841044899,"fUST",-512.32,0.00013863,2,"2025-02-18T01:10:44.899",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452233,1739841044910,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.910",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452234,1739841044920,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.920",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452235,1739841044930,"fUST",-657.65,0.00013863,2,"2025-02-18T01:10:44.930",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452236,1739841044940,"fUST",-952.49,0.00013863,2,"2025-02-18T01:10:44.940",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452237,1739841044950,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452238,1739841044959,"fUST",-844.56,0.00013863,2,"2025-02-18T01:10:44.959",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452239,1739841044969,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.969",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452240,1739841044978,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.978",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452241,1739841044988,"fUST",-556.87,0.00013863,2,"2025-02-18T01:10:44.988",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452242,1739841044998,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:44.998",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452243,1739841045008,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:45.008",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452244,1739841045018,"fUST",-500.0,0.00013863,2,"2025-02-18T01:10:45.018",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452245,1739841045027,"fUST",-819.25,0.00013863,2,"2025-02-18T01:10:45.027",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452246,1739841045036,"fUST",-1918.2,0.00013863,2,"2025-02-18T01:10:45.036",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452247,1739841045045,"fUST",-461.76,0.00013863,2,"2025-02-18T01:10:45.045",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452248,1739841045055,"fUST",-1000.0,0.00013871,2,"2025-02-18T01:10:45.055",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452249,1739841045064,"fUST",-500.0,0.00013873,2,"2025-02-18T01:10:45.064",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452250,1739841045074,"fUST",-1000.0,0.00013882,2,"2025-02-18T01:10:45.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452251,1739841045083,"fUST",-1000.0,0.00013894,2,"2025-02-18T01:10:45.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452252,1739841045093,"fUST",-200.0,0.000139,2,"2025-02-18T01:10:45.093",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452253,1739841045102,"fUST",-200.0,0.000139,2,"2025-02-18T01:10:45.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452254,1739841045111,"fUST",-200.0,0.000139,3,"2025-02-18T01:10:45.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452255,1739841045120,"fUST",-200.0,0.000139,3,"2025-02-18T01:10:45.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452256,1739841045129,"fUST",-200.0,0.000139,5,"2025-02-18T01:10:45.129",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452257,1739841045139,"fUST",-200.0,0.000139,5,"2025-02-18T01:10:45.139",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452258,1739841045148,"fUST",-200.0,0.000139,6,"2025-02-18T01:10:45.148",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452259,1739841045158,"fUST",-200.0,0.000139,6,"2025-02-18T01:10:45.158",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452260,1739841045167,"fUST",-200.0,0.000139,6,"2025-02-18T01:10:45.167",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452261,1739841045177,"fUST",-200.0,0.000139,7,"2025-02-18T01:10:45.177",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452262,1739841045188,"fUST",-200.0,0.000139,7,"2025-02-18T01:10:45.188",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452263,1739841045197,"fUST",-151.56160733,0.000139,2,"2025-02-18T01:10:45.197",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452264,1739841045206,"fUST",-1000.0,0.00013912,2,"2025-02-18T01:10:45.206",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452265,1739841045216,"fUST",-1000.0,0.00013917,2,"2025-02-18T01:10:45.216",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452266,1739841045225,"fUST",-1000.0,0.00013917,2,"2025-02-18T01:10:45.225",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452267,1739841045235,"fUST",-151.0,0.00013944,2,"2025-02-18T01:10:45.235",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452268,1739841045244,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.244",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452269,1739841045253,"fUST",-588.39,0.00013945,2,"2025-02-18T01:10:45.253",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452270,1739841045262,"fUST",-586.79,0.00013945,2,"2025-02-18T01:10:45.262",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452271,1739841045272,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.272",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452272,1739841045281,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.281",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452273,1739841045291,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.291",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452274,1739841045301,"fUST",-532.03,0.00013945,2,"2025-02-18T01:10:45.301",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452275,1739841045311,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.311",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452276,1739841045320,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.320",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452277,1739841045330,"fUST",-581.64,0.00013945,2,"2025-02-18T01:10:45.330",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452278,1739841045340,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.340",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452279,1739841045349,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.349",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452280,1739841045359,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452281,1739841045369,"fUST",-560.91,0.00013945,2,"2025-02-18T01:10:45.369",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452282,1739841045379,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.379",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452283,1739841045388,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.388",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452284,1739841045397,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.397",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452285,1739841045406,"fUST",-1000.0,0.00013945,2,"2025-02-18T01:10:45.406",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452286,1739841045417,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.417",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452287,1739841045427,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.427",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452288,1739841045436,"fUST",-635.17,0.00013945,2,"2025-02-18T01:10:45.436",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452289,1739841045446,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.446",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452290,1739841045455,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.455",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452291,1739841045464,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.464",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452292,1739841045474,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.474",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452293,1739841045483,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.483",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452294,1739841045492,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452295,1739841045502,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.502",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452296,1739841045511,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452297,1739841045521,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.521",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452298,1739841045530,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.530",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452299,1739841045540,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.540",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452300,1739841045551,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.551",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452301,1739841045560,"fUST",-284.22903925,0.00013945,2,"2025-02-18T01:10:45.560",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452314,1739841045755,"fUST",-5890.92,0.00013698,2,"2025-02-18T01:10:45.755",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452315,1739841045765,"fUST",-5890.92,0.00013777,2,"2025-02-18T01:10:45.765",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452316,1739841045775,"fUST",-5890.92,0.00013778,2,"2025-02-18T01:10:45.775",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452317,1739841045785,"fUST",-5890.92,0.00013779,2,"2025-02-18T01:10:45.785",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452318,1739841045794,"fUST",-5890.92,0.00013779,2,"2025-02-18T01:10:45.794",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452319,1739841045804,"fUST",-1449.4,0.00013779,2,"2025-02-18T01:10:45.804",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452320,1739841045823,"fUST",-4441.52,0.00013779,2,"2025-02-18T01:10:45.823",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452321,1739841045832,"fUST",-1323.20379321,0.0001378,5,"2025-02-18T01:10:45.832",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452322,1739841045841,"fUST",-215.77096075,0.00013945,2,"2025-02-18T01:10:45.841",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452323,1739841045853,"fUST",-561.78,0.00013945,2,"2025-02-18T01:10:45.853",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452324,1739841045862,"fUST",-3204.2,0.00013945,2,"2025-02-18T01:10:45.862",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452325,1739841045871,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.871",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452326,1739841045881,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.881",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452327,1739841045892,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.892",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452328,1739841045902,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.902",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452329,1739841045914,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.914",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452330,1739841045924,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.924",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452331,1739841045934,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.934",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452332,1739841045945,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.945",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452333,1739841045955,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.955",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452334,1739841045965,"fUST",-566.39,0.00013945,2,"2025-02-18T01:10:45.965",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452335,1739841045975,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.975",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452336,1739841045985,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:45.985",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452337,1739841045995,"fUST",-921.07,0.00013945,2,"2025-02-18T01:10:45.995",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452338,1739841046005,"fUST",-2521.56,0.00013945,2,"2025-02-18T01:10:46.005",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452339,1739841046014,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.014",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452340,1739841046024,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.024",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452341,1739841046034,"fUST",-658.29,0.00013945,2,"2025-02-18T01:10:46.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452343,1739841046043,"fUST",-584.93,0.00013945,2,"2025-02-18T01:10:46.043",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452345,1739841046053,"fUST",-1237.06,0.00013945,2,"2025-02-18T01:10:46.053",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452346,1739841046063,"fUST",-1096.75,0.00013945,2,"2025-02-18T01:10:46.063",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452347,1739841046072,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.072",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452348,1739841046082,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.082",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452349,1739841046092,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452350,1739841046102,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452351,1739841046111,"fUST",-1287.64,0.00013945,2,"2025-02-18T01:10:46.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452352,1739841046121,"fUST",-4585.37,0.00013945,2,"2025-02-18T01:10:46.121",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452353,1739841046131,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.131",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452354,1739841046140,"fUST",-1953.8,0.00013945,2,"2025-02-18T01:10:46.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452355,1739841046150,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.150",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452356,1739841046162,"fUST",-339.340015,0.00013945,2,"2025-02-18T01:10:46.162",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452357,1739841046171,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.171",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452358,1739841046181,"fUST",-1233.6,0.00013945,2,"2025-02-18T01:10:46.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452359,1739841046191,"fUST",-544.82,0.00013945,2,"2025-02-18T01:10:46.191",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452360,1739841046201,"fUST",-339.340015,0.00013945,2,"2025-02-18T01:10:46.201",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452361,1739841046210,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.210",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452362,1739841046219,"fUST",-441.82,0.00013945,2,"2025-02-18T01:10:46.219",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452363,1739841046229,"fUST",-681.14,0.00013945,2,"2025-02-18T01:10:46.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452364,1739841046239,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.239",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452365,1739841046248,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.248",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452366,1739841046258,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.258",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452367,1739841046267,"fUST",-14457.11,0.00013945,2,"2025-02-18T01:10:46.267",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452368,1739841046277,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452369,1739841046286,"fUST",-527.7,0.00013945,2,"2025-02-18T01:10:46.286",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452370,1739841046295,"fUST",-1771.04,0.00013945,2,"2025-02-18T01:10:46.295",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452371,1739841046304,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.304",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452372,1739841046314,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.314",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452373,1739841046323,"fUST",-788.93,0.00013945,2,"2025-02-18T01:10:46.323",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452374,1739841046332,"fUST",-834.99,0.00013945,2,"2025-02-18T01:10:46.332",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452375,1739841046342,"fUST",-512.32,0.00013945,2,"2025-02-18T01:10:46.342",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452376,1739841046351,"fUST",-373.39,0.00013945,2,"2025-02-18T01:10:46.351",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452377,1739841046361,"fUST",-163.82245065,0.00013945,2,"2025-02-18T01:10:46.361",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452378,1739841046370,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.370",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452379,1739841046379,"fUST",-657.65,0.00013945,2,"2025-02-18T01:10:46.379",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452380,1739841046388,"fUST",-952.49,0.00013945,2,"2025-02-18T01:10:46.388",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452381,1739841046398,"fUST",-380.9,0.00013945,2,"2025-02-18T01:10:46.398",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452382,1739841046407,"fUST",-844.56,0.00013945,2,"2025-02-18T01:10:46.407",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452383,1739841046419,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.419",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452384,1739841046428,"fUST",-556.87,0.00013945,2,"2025-02-18T01:10:46.428",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452385,1739841046437,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.437",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452386,1739841046446,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.446",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452387,1739841046455,"fUST",-500.0,0.00013945,2,"2025-02-18T01:10:46.455",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452388,1739841046464,"fUST",-819.25,0.00013945,2,"2025-02-18T01:10:46.464",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452389,1739841046474,"fUST",-1918.2,0.00013945,2,"2025-02-18T01:10:46.474",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452390,1739841046483,"fUST",-165.251073,0.00013968,2,"2025-02-18T01:10:46.483",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452391,1739841046492,"fUST",-158.61,0.00013986,2,"2025-02-18T01:10:46.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452392,1739841046501,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.501",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452393,1739841046511,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452394,1739841046520,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452395,1739841046529,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.529",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452396,1739841046538,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.538",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452397,1739841046547,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452398,1739841046556,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452399,1739841046565,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452400,1739841046575,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452401,1739841046584,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452402,1739841046593,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452403,1739841046602,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452404,1739841046612,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452405,1739841046622,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.622",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452406,1739841046631,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452407,1739841046640,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.640",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452408,1739841046649,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.649",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452409,1739841046659,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.659",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452410,1739841046669,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452411,1739841046679,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.679",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452412,1739841046688,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.688",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452413,1739841046698,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.698",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452414,1739841046708,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.708",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452415,1739841046717,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.717",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452416,1739841046727,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.727",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452417,1739841046737,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.737",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452418,1739841046747,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.747",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452419,1739841046756,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.756",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452420,1739841046765,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.765",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452421,1739841046775,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.775",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452422,1739841046784,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.784",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452423,1739841046794,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.794",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452424,1739841046803,"fUST",-314.0,0.00013986,2,"2025-02-18T01:10:46.803",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452425,1739841046814,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.814",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452426,1739841046828,"fUST",-236.87,0.00013986,2,"2025-02-18T01:10:46.828",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452427,1739841046970,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.970",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452428,1739841046981,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.981",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452429,1739841046992,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:46.992",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452430,1739841047002,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.002",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452431,1739841047013,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.013",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452432,1739841047022,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.022",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452433,1739841047032,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.032",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452434,1739841047041,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.041",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452435,1739841047051,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.051",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452436,1739841047062,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.062",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452437,1739841047071,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452438,1739841047081,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.081",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452439,1739841047090,"fUST",-349.0,0.00013986,2,"2025-02-18T01:10:47.090",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452440,1739841047100,"fUST",-397.05,0.00013986,2,"2025-02-18T01:10:47.100",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452441,1739841047109,"fUST",-1000.0,0.00013998,2,"2025-02-18T01:10:47.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452442,1739841047120,"fUST",-1000.0,0.00013998,2,"2025-02-18T01:10:47.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452443,1739841047141,"fUST",-77067.33710083,0.00014,7,"2025-02-18T01:10:47.141",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452444,1739841047270,"fUST",-76367.6241669,0.00014,7,"2025-02-18T01:10:47.270",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452445,1739841047334,"fUST",-450.50515382,0.00014,2,"2025-02-18T01:10:47.334",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452446,1739841047453,"fUST",-1183.13302608,0.00014,2,"2025-02-18T01:10:47.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452447,1739841047577,"fUST",-339.340015,0.00014,2,"2025-02-18T01:10:47.577",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452448,1739841047717,"fUST",-339.340015,0.00014,2,"2025-02-18T01:10:47.717",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452449,1739841047798,"fUST",-5319.90779935,0.00014,2,"2025-02-18T01:10:47.798",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452450,1739841048287,"fUST",-501.54684381,0.00013698,2,"2025-02-18T01:10:48.287",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452451,1739841048297,"fUST",-278.45315619,0.00013779,2,"2025-02-18T01:10:48.297",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452452,1739841048309,"fUST",-682.104845,0.00013779,2,"2025-02-18T01:10:48.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452453,1739841048321,"fUST",-373.58003138,0.00013779,2,"2025-02-18T01:10:48.321",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452454,1739841048333,"fUST",-4556.78196743,0.00013779,2,"2025-02-18T01:10:48.333",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452455,1739841048343,"fUST",-5890.92,0.00013779,2,"2025-02-18T01:10:48.343",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452456,1739841048354,"fUST",-5890.92,0.00013779,2,"2025-02-18T01:10:48.354",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452457,1739841048363,"fUST",-5890.92,0.00013779,2,"2025-02-18T01:10:48.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452458,1739841048373,"fUST",-5891.09807931,0.00013779,2,"2025-02-18T01:10:48.373",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452459,1739841048384,"fUST",-18169.35995325,0.00014,2,"2025-02-18T01:10:48.384",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452460,1739841048396,"fUST",-1693.63578188,0.00014,2,"2025-02-18T01:10:48.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452461,1739841048530,"fUST",-9748.8,0.00014,2,"2025-02-18T01:10:48.530",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452462,1739841048546,"fUST",-3969.92407005,0.00014,2,"2025-02-18T01:10:48.546",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452463,1739841048559,"fUST",-1959.93910923,0.00014,2,"2025-02-18T01:10:48.559",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452464,1739841048572,"fUST",-1431.24494,0.00014,2,"2025-02-18T01:10:48.572",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452465,1739841048584,"fUST",-547.47864237,0.00014,2,"2025-02-18T01:10:48.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452471,1739842036096,"fUST",-400.0,0.00010685,2,"2025-02-18T01:27:16.096",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452472,1739842036119,"fUST",-300.0,0.00013498,2,"2025-02-18T01:27:16.119",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452473,1739842036150,"fUST",-386.72672206,0.00013499,2,"2025-02-18T01:27:16.150",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452474,1739842037116,"fUST",-113.27327794,0.00013499,2,"2025-02-18T01:27:17.116",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452475,1739842037141,"fUST",-219.9001933,0.00013499,2,"2025-02-18T01:27:17.141",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452476,1739842037162,"fUST",-410.33528736,0.00013499,2,"2025-02-18T01:27:17.162",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452477,1739842049076,"fUST",-89.66471264,0.00013499,2,"2025-02-18T01:27:29.076",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452478,1739842049098,"fUST",-500.0,0.00013499,2,"2025-02-18T01:27:29.098",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452479,1739842049122,"fUST",-500.0,0.00013499,2,"2025-02-18T01:27:29.122",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452480,1739842049149,"fUST",-336.96338528,0.00013499,2,"2025-02-18T01:27:29.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452481,1739842051106,"fUST",-163.03661472,0.00013499,2,"2025-02-18T01:27:31.106",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452482,1739842051129,"fUST",-118.16655594,0.00013499,2,"2025-02-18T01:27:31.129",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452513,1739842232543,"fUST",-151.3396543,0.00013499,2,"2025-02-18T01:30:32.543",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452514,1739842232553,"fUST",-300.0,0.00013499,2,"2025-02-18T01:30:32.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452515,1739842232563,"fUST",-80000.0,0.000135,2,"2025-02-18T01:30:32.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452516,1739842232573,"fUST",-186.7492013,0.00013598,2,"2025-02-18T01:30:32.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452517,1739842232583,"fUST",-1000.0,0.00013617,2,"2025-02-18T01:30:32.583",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452518,1739842232592,"fUST",-1000.0,0.00013635,2,"2025-02-18T01:30:32.592",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452519,1739842232602,"fUST",-4016.79564,0.0001364,5,"2025-02-18T01:30:32.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452520,1739842232611,"fUST",-1000.0,0.00013683,2,"2025-02-18T01:30:32.611",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452521,1739842232620,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452522,1739842232630,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.630",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452523,1739842232639,"fUST",-600.53411486,0.00013698,2,"2025-02-18T01:30:32.639",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452524,1739842232650,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.650",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452525,1739842232771,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.771",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452526,1739842232781,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.781",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452527,1739842232791,"fUST",-170.93,0.00013698,2,"2025-02-18T01:30:32.791",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452528,1739842232801,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452529,1739842232810,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452530,1739842232819,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452531,1739842232828,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.828",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452532,1739842232838,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.838",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452533,1739842232847,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.847",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452534,1739842232856,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.856",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452535,1739842232866,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452536,1739842232875,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.875",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452537,1739842232885,"fUST",-350.38718698,0.00013698,2,"2025-02-18T01:30:32.885",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452538,1739842232894,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.894",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452539,1739842232903,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.903",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452540,1739842232913,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.913",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452541,1739842232922,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.922",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452542,1739842232931,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.931",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452543,1739842232941,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.941",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452544,1739842232950,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452545,1739842232961,"fUST",-503.47738624,0.00013698,2,"2025-02-18T01:30:32.961",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452546,1739842232971,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:32.971",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452547,1739842232979,"fUST",-106.6511413,0.00013698,2,"2025-02-18T01:30:32.979",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452563,1739842238294,"fUST",-324.10573333,0.00013698,2,"2025-02-18T01:30:38.294",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452564,1739842238304,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.304",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452565,1739842238314,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.314",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452566,1739842238324,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.324",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452567,1739842238334,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.334",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452568,1739842238343,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.343",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452569,1739842238352,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.352",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452570,1739842238361,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.361",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452571,1739842238371,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.371",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452572,1739842238380,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.380",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452573,1739842238391,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.391",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452574,1739842238400,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.400",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452575,1739842238414,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.414",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452576,1739842238423,"fUST",-360.45263384,0.00013698,2,"2025-02-18T01:30:38.423",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452577,1739842238432,"fUST",-609.92705253,0.00013698,2,"2025-02-18T01:30:38.432",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452578,1739842238441,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.441",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452579,1739842238450,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.450",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452580,1739842238459,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.459",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452581,1739842238469,"fUST",-546.17,0.00013698,2,"2025-02-18T01:30:38.469",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452582,1739842238479,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.479",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452583,1739842238489,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.489",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452584,1739842238499,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452585,1739842238509,"fUST",-607.3842335,0.00013698,2,"2025-02-18T01:30:38.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452586,1739842238518,"fUST",-150.12808639,0.00013698,2,"2025-02-18T01:30:38.518",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452587,1739842238528,"fUST",-369.10879852,0.00013698,2,"2025-02-18T01:30:38.528",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452588,1739842238537,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.537",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452589,1739842238546,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.546",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452590,1739842238556,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452591,1739842238565,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452592,1739842238575,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452593,1739842238584,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452594,1739842238594,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.594",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452595,1739842238603,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452596,1739842238613,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.613",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452597,1739842238622,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.622",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452598,1739842238631,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452599,1739842238641,"fUST",-447.01958492,0.00013698,2,"2025-02-18T01:30:38.641",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452600,1739842238650,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.650",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452601,1739842238660,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.660",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452602,1739842238669,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452603,1739842238679,"fUST",-513.88386975,0.00013698,2,"2025-02-18T01:30:38.679",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452604,1739842238689,"fUST",-283.77913638,0.00013698,2,"2025-02-18T01:30:38.689",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452605,1739842238699,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.699",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452606,1739842238708,"fUST",-500.6529492,0.00013698,2,"2025-02-18T01:30:38.708",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452607,1739842238721,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.721",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452608,1739842238730,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.730",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452609,1739842238739,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.739",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452610,1739842238749,"fUST",-563.88,0.00013698,2,"2025-02-18T01:30:38.749",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452611,1739842238760,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.760",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452612,1739842238769,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452613,1739842238779,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.779",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452614,1739842238789,"fUST",-508.88796431,0.00013698,2,"2025-02-18T01:30:38.789",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452615,1739842238798,"fUST",-562.35,0.00013698,2,"2025-02-18T01:30:38.798",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452616,1739842238808,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.808",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452617,1739842238817,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.817",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452618,1739842238827,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.827",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452619,1739842238836,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.836",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452620,1739842238846,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.846",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452621,1739842238855,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.855",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452622,1739842238865,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.865",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452623,1739842238874,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.874",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452624,1739842238884,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.884",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452625,1739842238893,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.893",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452626,1739842238902,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.902",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452627,1739842238911,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.911",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452628,1739842238920,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.920",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452629,1739842238929,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.929",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452630,1739842238938,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.938",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452631,1739842238948,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452632,1739842238957,"fUST",-275.15,0.00013698,2,"2025-02-18T01:30:38.957",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452633,1739842238967,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.967",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452634,1739842238976,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.976",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452635,1739842238986,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.986",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452636,1739842238995,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:38.995",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452637,1739842239008,"fUST",-581.64,0.00013698,2,"2025-02-18T01:30:39.008",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452638,1739842239019,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.019",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452639,1739842239029,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.029",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452640,1739842239039,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.039",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452641,1739842239048,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452642,1739842239057,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.057",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452643,1739842239066,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.066",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452644,1739842239076,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.076",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452645,1739842239085,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.085",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452646,1739842239095,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.095",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452647,1739842239103,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.103",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452648,1739842239113,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.113",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452649,1739842239122,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.122",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452650,1739842239131,"fUST",-611.38,0.00013698,2,"2025-02-18T01:30:39.131",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452651,1739842239140,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452652,1739842239149,"fUST",-293.27831945,0.00013698,2,"2025-02-18T01:30:39.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452653,1739842239159,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.159",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452654,1739842239168,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452655,1739842239177,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.177",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452656,1739842239187,"fUST",-515.3520278,0.00013698,2,"2025-02-18T01:30:39.187",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452657,1739842239200,"fUST",-505.0875877,0.00013698,2,"2025-02-18T01:30:39.200",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452658,1739842239209,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.209",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452659,1739842239220,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.220",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452660,1739842239229,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452661,1739842239240,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.240",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452662,1739842239249,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.249",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452663,1739842239258,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.258",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452664,1739842239268,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.268",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452665,1739842239277,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452666,1739842239287,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.287",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452667,1739842239296,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.296",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452668,1739842239306,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.306",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452669,1739842239315,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452670,1739842239324,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.324",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452671,1739842239333,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.333",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452672,1739842239343,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.343",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452673,1739842239352,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.352",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452674,1739842239363,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452675,1739842239372,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.372",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452676,1739842239381,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.381",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452677,1739842239391,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.391",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452678,1739842239401,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.401",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452679,1739842239411,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.411",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452680,1739842239420,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.420",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452681,1739842239429,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.429",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452682,1739842239439,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.439",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452683,1739842239448,"fUST",-684.61,0.00013698,2,"2025-02-18T01:30:39.448",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452684,1739842239457,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.457",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452685,1739842239467,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.467",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452686,1739842239476,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.476",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452687,1739842239486,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.486",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452688,1739842239495,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.495",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452689,1739842239505,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.505",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452690,1739842239514,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.514",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452691,1739842239524,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.524",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452692,1739842239533,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.533",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452693,1739842239542,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.542",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452694,1739842239553,"fUST",-269.19442952,0.00013698,2,"2025-02-18T01:30:39.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452695,1739842239562,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.562",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452696,1739842239572,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.572",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452697,1739842239582,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.582",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452698,1739842239599,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.599",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452699,1739842239608,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.608",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452700,1739842239618,"fUST",-500.94804017,0.00013698,2,"2025-02-18T01:30:39.618",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452701,1739842239627,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.627",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452702,1739842239637,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.637",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452703,1739842239646,"fUST",-619.41708239,0.00013698,2,"2025-02-18T01:30:39.646",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452704,1739842239656,"fUST",-624.69718362,0.00013698,2,"2025-02-18T01:30:39.656",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452705,1739842239666,"fUST",-508.08980421,0.00013698,2,"2025-02-18T01:30:39.666",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452706,1739842239675,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.675",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452707,1739842239685,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.685",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452708,1739842239695,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452709,1739842239706,"fUST",-508.75677761,0.00013698,2,"2025-02-18T01:30:39.706",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452710,1739842239717,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.717",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452711,1739842239726,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.726",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452712,1739842239736,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.736",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452713,1739842239745,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.745",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452714,1739842239755,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.755",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452715,1739842239764,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.764",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452716,1739842239774,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.774",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452717,1739842239784,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.784",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452718,1739842239882,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.882",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452719,1739842239895,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.895",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452720,1739842239905,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.905",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452721,1739842239915,"fUST",-501.25070969,0.00013698,2,"2025-02-18T01:30:39.915",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452722,1739842239924,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.924",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452725,1739842239934,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.934",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452728,1739842239944,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.944",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452729,1739842239953,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.953",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452730,1739842239965,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.965",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452731,1739842239975,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.975",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452732,1739842239984,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:39.984",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452733,1739842239994,"fUST",-785.12,0.00013698,2,"2025-02-18T01:30:39.994",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452734,1739842240004,"fUST",-3070.69,0.00013698,2,"2025-02-18T01:30:40.004",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452735,1739842240013,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.013",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452736,1739842240023,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.023",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452737,1739842240032,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.032",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452738,1739842240041,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.041",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452739,1739842240051,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.051",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452740,1739842240060,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.060",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452741,1739842240070,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.070",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452742,1739842240080,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.080",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452743,1739842240089,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.089",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452744,1739842240099,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452745,1739842240108,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.108",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452746,1739842240118,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.118",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452748,1739842240127,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452750,1739842240136,"fUST",-626.87917455,0.00013698,2,"2025-02-18T01:30:40.136",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452751,1739842240145,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452752,1739842240156,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452753,1739842240165,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.165",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452754,1739842240174,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.174",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452755,1739842240183,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.183",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452756,1739842240193,"fUST",-542.79,0.00013698,2,"2025-02-18T01:30:40.193",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452757,1739842240204,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.204",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452759,1739842240216,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.216",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452761,1739842240225,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.225",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452762,1739842240234,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.234",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452763,1739842240243,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.243",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452764,1739842240252,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.252",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452765,1739842240261,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.261",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452766,1739842240270,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.270",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452767,1739842240280,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.280",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452768,1739842240289,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.289",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452769,1739842240298,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.298",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452770,1739842240308,"fUST",-500.24012858,0.00013698,2,"2025-02-18T01:30:40.308",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452771,1739842240317,"fUST",-565.26437193,0.00013698,2,"2025-02-18T01:30:40.317",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452772,1739842240326,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.326",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452773,1739842240335,"fUST",-698.14679991,0.00013698,2,"2025-02-18T01:30:40.335",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452774,1739842240351,"fUST",-260.87320009,0.00013698,2,"2025-02-18T01:30:40.351",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452775,1739842240360,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.360",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452776,1739842240369,"fUST",-463.62,0.00013698,2,"2025-02-18T01:30:40.369",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452777,1739842240379,"fUST",-675.83,0.00013698,2,"2025-02-18T01:30:40.379",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452778,1739842240388,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.388",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452779,1739842240397,"fUST",-2596.22,0.00013698,2,"2025-02-18T01:30:40.397",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452780,1739842240406,"fUST",-1185.51,0.00013698,2,"2025-02-18T01:30:40.406",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452781,1739842240416,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.416",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452782,1739842240425,"fUST",-603.26,0.00013698,2,"2025-02-18T01:30:40.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452783,1739842240434,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452784,1739842240443,"fUST",-158.07,0.00013698,2,"2025-02-18T01:30:40.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452785,1739842240452,"fUST",-400.95565635,0.00013698,2,"2025-02-18T01:30:40.452",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452786,1739842240462,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.462",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452787,1739842240473,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452788,1739842240483,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.483",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452789,1739842240492,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452790,1739842240501,"fUST",-1132.33,0.00013698,2,"2025-02-18T01:30:40.501",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452791,1739842240512,"fUST",-821.29,0.00013698,2,"2025-02-18T01:30:40.512",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452792,1739842240521,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.521",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452793,1739842240535,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.535",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452794,1739842240545,"fUST",-1265.91,0.00013698,2,"2025-02-18T01:30:40.545",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452795,1739842240555,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.555",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452796,1739842240564,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.564",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452797,1739842240574,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.574",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452798,1739842240583,"fUST",-4394.31,0.00013698,2,"2025-02-18T01:30:40.583",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452799,1739842240593,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452800,1739842240602,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452801,1739842240611,"fUST",-1327.25,0.00013698,2,"2025-02-18T01:30:40.611",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452802,1739842240622,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.622",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452803,1739842240635,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.635",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452804,1739842240644,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.644",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452805,1739842240654,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.654",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452806,1739842240663,"fUST",-2017.96,0.00013698,2,"2025-02-18T01:30:40.663",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452807,1739842240672,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.672",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452808,1739842240682,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.682",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452809,1739842240691,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.691",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452810,1739842240700,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.700",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452811,1739842240709,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452812,1739842240718,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.718",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452813,1739842240728,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.728",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452814,1739842240737,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.737",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452815,1739842240746,"fUST",-652.76,0.00013698,2,"2025-02-18T01:30:40.746",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452816,1739842240755,"fUST",-375.08996329,0.00013698,2,"2025-02-18T01:30:40.755",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452817,1739842240765,"fUST",-15294.65,0.00013698,2,"2025-02-18T01:30:40.765",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452818,1739842240774,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.774",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452819,1739842240783,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452820,1739842240792,"fUST",-556.05,0.00013698,2,"2025-02-18T01:30:40.792",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452821,1739842240801,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452822,1739842240810,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452823,1739842240819,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452824,1739842240828,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.828",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452825,1739842240838,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.838",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452826,1739842240847,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.847",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452827,1739842240857,"fUST",-220.40765364,0.00013698,2,"2025-02-18T01:30:40.857",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452828,1739842240869,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.869",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452829,1739842240879,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.879",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452830,1739842240888,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.888",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452832,1739842240898,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.898",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452834,1739842240907,"fUST",-756.05,0.00013698,2,"2025-02-18T01:30:40.907",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452836,1739842240916,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.916",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452838,1739842240925,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.925",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452840,1739842240934,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.934",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452842,1739842240943,"fUST",-1697.25,0.00013698,2,"2025-02-18T01:30:40.943",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452844,1739842240952,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.952",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452846,1739842240961,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.961",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452848,1739842240972,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.972",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452850,1739842240981,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.981",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452852,1739842240991,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:40.991",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452854,1739842241000,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.000",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452856,1739842241009,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452858,1739842241018,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.018",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452860,1739842241028,"fUST",-968.88,0.00013698,2,"2025-02-18T01:30:41.028",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452862,1739842241037,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.037",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452864,1739842241046,"fUST",-800.2,0.00013698,2,"2025-02-18T01:30:41.046",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452866,1739842241055,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.055",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452868,1739842241064,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.064",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452870,1739842241073,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.073",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452872,1739842241083,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452874,1739842241092,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452876,1739842241101,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.101",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452878,1739842241111,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452880,1739842241120,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452882,1739842241128,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.128",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452884,1739842241138,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.138",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452886,1739842241147,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452888,1739842241156,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452890,1739842241165,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.165",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452892,1739842241174,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.174",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452894,1739842241183,"fUST",-1594.13,0.00013698,2,"2025-02-18T01:30:41.183",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452895,1739842241194,"fUST",-809.42,0.00013698,2,"2025-02-18T01:30:41.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452897,1739842241203,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.203",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452899,1739842241212,"fUST",-500.98062532,0.00013698,2,"2025-02-18T01:30:41.212",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452902,1739842241224,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.224",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452904,1739842241234,"fUST",-630.86,0.00013698,2,"2025-02-18T01:30:41.234",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452905,1739842241243,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.243",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452907,1739842241252,"fUST",-502.73381594,0.00013698,2,"2025-02-18T01:30:41.252",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452909,1739842241261,"fUST",-156.88668928,0.00013698,2,"2025-02-18T01:30:41.261",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452912,1739842241272,"fUST",-500.60734828,0.00013698,2,"2025-02-18T01:30:41.272",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452914,1739842241281,"fUST",-501.70616368,0.00013698,2,"2025-02-18T01:30:41.281",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452915,1739842241290,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.290",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452918,1739842241300,"fUST",-1961.83,0.00013698,2,"2025-02-18T01:30:41.300",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452920,1739842241309,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452921,1739842241319,"fUST",-500.79113965,0.00013698,2,"2025-02-18T01:30:41.319",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452924,1739842241330,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:41.330",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452926,1739842241339,"fUST",-507.73519919,0.00013698,2,"2025-02-18T01:30:41.339",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452927,1739842241349,"fUST",-501.02309229,0.00013698,2,"2025-02-18T01:30:41.349",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452930,1739842241358,"fUST",-534.17,0.00013698,2,"2025-02-18T01:30:41.358",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452931,1739842241369,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.369",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452933,1739842241378,"fUST",-500.19788238,0.00013698,2,"2025-02-18T01:30:41.378",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452934,1739842241387,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452935,1739842241397,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.397",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452936,1739842241407,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.407",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452937,1739842241416,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.416",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452938,1739842241425,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452939,1739842241435,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.435",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452940,1739842241444,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452941,1739842241453,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452942,1739842241462,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.462",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452943,1739842241472,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452944,1739842241482,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452945,1739842241491,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.491",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452946,1739842241500,"fUST",-500.81126974,0.00013698,2,"2025-02-18T01:30:41.500",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452947,1739842241510,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.510",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452948,1739842241519,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.519",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452949,1739842241528,"fUST",-3235.42,0.00013698,2,"2025-02-18T01:30:41.528",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452950,1739842241537,"fUST",-175.23931,0.00013699,2,"2025-02-18T01:30:41.537",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452951,1739842241547,"fUST",-1342.6,0.00013699,2,"2025-02-18T01:30:41.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452952,1739842241556,"fUST",-500.0,0.00013699,2,"2025-02-18T01:30:41.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452953,1739842241566,"fUST",-500.0,0.00013699,2,"2025-02-18T01:30:41.566",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452954,1739842241575,"fUST",-500.0,0.00013699,2,"2025-02-18T01:30:41.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452955,1739842241584,"fUST",-500.0,0.00013699,2,"2025-02-18T01:30:41.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452956,1739842241594,"fUST",-303.95258584,0.00013699,2,"2025-02-18T01:30:41.594",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452957,1739842241603,"fUST",-200.0,0.000137,6,"2025-02-18T01:30:41.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452958,1739842241612,"fUST",-200.0,0.000137,6,"2025-02-18T01:30:41.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452959,1739842241622,"fUST",-200.0,0.000137,7,"2025-02-18T01:30:41.622",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452960,1739842241631,"fUST",-200.0,0.000137,5,"2025-02-18T01:30:41.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452961,1739842241640,"fUST",-200.0,0.000137,2,"2025-02-18T01:30:41.640",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452962,1739842241650,"fUST",-200.0,0.000137,3,"2025-02-18T01:30:41.650",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452963,1739842241659,"fUST",-200.0,0.000137,5,"2025-02-18T01:30:41.659",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452964,1739842241669,"fUST",-200.0,0.000137,6,"2025-02-18T01:30:41.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452965,1739842241679,"fUST",-200.0,0.000137,2,"2025-02-18T01:30:41.679",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452966,1739842241688,"fUST",-200.0,0.000137,3,"2025-02-18T01:30:41.688",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452967,1739842241698,"fUST",-200.0,0.000137,6,"2025-02-18T01:30:41.698",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452968,1739842241707,"fUST",-576.1276545,0.00013719,2,"2025-02-18T01:30:41.707",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452969,1739842241718,"fUST",-186.74920127,0.00013735,2,"2025-02-18T01:30:41.718",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452970,1739842241728,"fUST",-1000.0,0.00013743,2,"2025-02-18T01:30:41.728",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452971,1739842241738,"fUST",-1000.0,0.00013747,2,"2025-02-18T01:30:41.738",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452972,1739842241747,"fUST",-3235.42,0.00013756,2,"2025-02-18T01:30:41.747",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452973,1739842241757,"fUST",-1000.0,0.0001376,2,"2025-02-18T01:30:41.757",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452974,1739842241766,"fUST",-1000.0,0.00013777,2,"2025-02-18T01:30:41.766",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452975,1739842241776,"fUST",-1594.13,0.00013778,2,"2025-02-18T01:30:41.776",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452976,1739842241785,"fUST",-3235.42,0.00013778,2,"2025-02-18T01:30:41.785",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452977,1739842241795,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:30:41.795",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452978,1739842241804,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:30:41.804",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452979,1739842241814,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:30:41.814",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452980,1739842241823,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:30:41.823",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452981,1739842241833,"fUST",-1594.13,0.00013779,2,"2025-02-18T01:30:41.833",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452982,1739842241843,"fUST",-3235.42,0.00013779,2,"2025-02-18T01:30:41.843",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452983,1739842241852,"fUST",-3235.42,0.00013779,2,"2025-02-18T01:30:41.852",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452984,1739842241861,"fUST",-3235.42,0.00013779,2,"2025-02-18T01:30:41.861",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452985,1739842241871,"fUST",-3235.42,0.00013779,2,"2025-02-18T01:30:41.871",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452986,1739842241880,"fUST",-3235.42,0.00013779,2,"2025-02-18T01:30:41.880",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452987,1739842241889,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:41.889",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452988,1739842241899,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:41.899",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452989,1739842241985,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:41.985",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452990,1739842241998,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:41.998",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452991,1739842242007,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.007",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452992,1739842242017,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.017",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452993,1739842242026,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.026",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452994,1739842242035,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452995,1739842242045,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.045",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452996,1739842242054,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.054",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452997,1739842242064,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.064",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452998,1739842242074,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353452999,1739842242083,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453000,1739842242092,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453001,1739842242102,"fUST",-280.58544752,0.0001378,2,"2025-02-18T01:30:42.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453002,1739842242113,"fUST",-600.0,0.0001378,2,"2025-02-18T01:30:42.113",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453003,1739842242123,"fUST",-563.88,0.0001378,2,"2025-02-18T01:30:42.123",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453004,1739842242134,"fUST",-562.35,0.0001378,2,"2025-02-18T01:30:42.134",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453005,1739842242143,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.143",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453006,1739842242153,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.153",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453007,1739842242162,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.162",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453008,1739842242171,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.171",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453009,1739842242180,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.180",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453010,1739842242190,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.190",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453011,1739842242203,"fUST",-276.69603198,0.0001378,2,"2025-02-18T01:30:42.203",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453012,1739842242212,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.212",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453013,1739842242223,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.223",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453014,1739842242234,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.234",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453015,1739842242243,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.243",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453016,1739842242253,"fUST",-581.64,0.0001378,2,"2025-02-18T01:30:42.253",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453017,1739842242262,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.262",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453018,1739842242273,"fUST",-338.3563367,0.0001378,2,"2025-02-18T01:30:42.273",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453019,1739842242282,"fUST",-611.38,0.0001378,2,"2025-02-18T01:30:42.282",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453020,1739842242291,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.291",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453021,1739842242301,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.301",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453022,1739842242311,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.311",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453023,1739842242322,"fUST",-294.05,0.0001378,2,"2025-02-18T01:30:42.322",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453024,1739842242332,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.332",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453025,1739842242342,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.342",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453026,1739842242351,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.351",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453027,1739842242360,"fUST",-506.96635767,0.0001378,2,"2025-02-18T01:30:42.360",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453028,1739842242370,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.370",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453029,1739842242379,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.379",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453030,1739842242388,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.388",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453031,1739842242398,"fUST",-375.55426658,0.0001378,2,"2025-02-18T01:30:42.398",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453032,1739842242407,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.407",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453033,1739842242417,"fUST",-257.66772352,0.0001378,2,"2025-02-18T01:30:42.417",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453034,1739842242426,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.426",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453035,1739842242435,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.435",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453036,1739842242444,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453037,1739842242453,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453038,1739842242463,"fUST",-444.65036876,0.0001378,2,"2025-02-18T01:30:42.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453039,1739842242472,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453040,1739842242482,"fUST",-684.61,0.0001378,2,"2025-02-18T01:30:42.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453041,1739842242491,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.491",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453042,1739842242500,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.500",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453043,1739842242509,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453044,1739842242519,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.519",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453045,1739842242528,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.528",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453046,1739842242537,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.537",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453047,1739842242546,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.546",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453048,1739842242555,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.555",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453049,1739842242565,"fUST",-432.62094798,0.0001378,2,"2025-02-18T01:30:42.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453050,1739842242575,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453051,1739842242584,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453052,1739842242594,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.594",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453053,1739842242603,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453054,1739842242612,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453055,1739842242621,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.621",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453056,1739842242631,"fUST",-151.0,0.0001378,2,"2025-02-18T01:30:42.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453057,1739842242640,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.640",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453058,1739842242650,"fUST",-151.0,0.0001378,2,"2025-02-18T01:30:42.650",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453059,1739842242659,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.659",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453060,1739842242669,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453061,1739842242678,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.678",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453062,1739842242688,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.688",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453063,1739842242697,"fUST",-785.12,0.0001378,2,"2025-02-18T01:30:42.697",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453064,1739842242706,"fUST",-3070.69,0.0001378,2,"2025-02-18T01:30:42.706",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453065,1739842242716,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.716",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453066,1739842242726,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.726",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453068,1739842242735,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.735",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453070,1739842242745,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.745",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453071,1739842242754,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.754",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453072,1739842242763,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.763",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453073,1739842242773,"fUST",-599.89582323,0.0001378,2,"2025-02-18T01:30:42.773",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453074,1739842242782,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.782",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453075,1739842242791,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.791",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453076,1739842242801,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453077,1739842242810,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453078,1739842242820,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.820",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453079,1739842242830,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.830",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453081,1739842242842,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.842",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453082,1739842242852,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.852",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453083,1739842242862,"fUST",-542.79,0.0001378,2,"2025-02-18T01:30:42.862",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453084,1739842242871,"fUST",-500.89,0.0001378,2,"2025-02-18T01:30:42.871",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453085,1739842242881,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.881",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453086,1739842242890,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.890",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453087,1739842242899,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.899",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453088,1739842242908,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.908",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453089,1739842242917,"fUST",-593.8489736,0.0001378,2,"2025-02-18T01:30:42.917",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453091,1739842242926,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.926",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453092,1739842242936,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.936",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453094,1739842242945,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.945",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453096,1739842242955,"fUST",-959.02,0.0001378,2,"2025-02-18T01:30:42.955",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453098,1739842242963,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:42.963",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453099,1739842242974,"fUST",-675.83,0.0001378,2,"2025-02-18T01:30:42.974",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453100,1739842242984,"fUST",-2596.22,0.0001378,2,"2025-02-18T01:30:42.984",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453101,1739842242993,"fUST",-1185.51,0.0001378,2,"2025-02-18T01:30:42.993",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453102,1739842243003,"fUST",-603.26,0.0001378,2,"2025-02-18T01:30:43.003",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453103,1739842243011,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.011",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453104,1739842243021,"fUST",-1132.33,0.0001378,2,"2025-02-18T01:30:43.021",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453105,1739842243030,"fUST",-821.29,0.0001378,2,"2025-02-18T01:30:43.030",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453106,1739842243039,"fUST",-524.01,0.0001378,2,"2025-02-18T01:30:43.039",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453107,1739842243048,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453108,1739842243057,"fUST",-1265.91,0.0001378,2,"2025-02-18T01:30:43.057",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453109,1739842243066,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.066",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453110,1739842243075,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.075",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453111,1739842243084,"fUST",-4394.31,0.0001378,2,"2025-02-18T01:30:43.084",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453112,1739842243093,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.093",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453113,1739842243103,"fUST",-1327.25,0.0001378,2,"2025-02-18T01:30:43.103",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453114,1739842243112,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.112",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453115,1739842243121,"fUST",-271.472012,0.0001378,2,"2025-02-18T01:30:43.121",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453116,1739842243130,"fUST",-271.472012,0.0001378,2,"2025-02-18T01:30:43.130",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453117,1739842243140,"fUST",-2017.96,0.0001378,2,"2025-02-18T01:30:43.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453118,1739842243149,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453119,1739842243159,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.159",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453120,1739842243168,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453121,1739842243177,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.177",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453122,1739842243187,"fUST",-652.76,0.0001378,2,"2025-02-18T01:30:43.187",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453123,1739842243199,"fUST",-15294.65,0.0001378,2,"2025-02-18T01:30:43.199",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453124,1739842243208,"fUST",-556.05,0.0001378,2,"2025-02-18T01:30:43.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453125,1739842243218,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453127,1739842243227,"fUST",-646.09,0.0001378,2,"2025-02-18T01:30:43.227",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453128,1739842243237,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.237",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453129,1739842243246,"fUST",-196.19500371,0.0001378,2,"2025-02-18T01:30:43.246",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453130,1739842243255,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.255",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453131,1739842243265,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.265",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453132,1739842243276,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.276",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453133,1739842243285,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.285",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453135,1739842243294,"fUST",-756.05,0.0001378,2,"2025-02-18T01:30:43.294",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453137,1739842243303,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.303",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453139,1739842243313,"fUST",-1697.25,0.0001378,2,"2025-02-18T01:30:43.313",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453140,1739842243323,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.323",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453141,1739842243332,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.332",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453142,1739842243341,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.341",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453143,1739842243350,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.350",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453144,1739842243359,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453145,1739842243368,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.368",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453146,1739842243377,"fUST",-968.88,0.0001378,2,"2025-02-18T01:30:43.377",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453147,1739842243387,"fUST",-800.2,0.0001378,2,"2025-02-18T01:30:43.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453148,1739842243396,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453149,1739842243405,"fUST",-809.42,0.0001378,2,"2025-02-18T01:30:43.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453150,1739842243415,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.415",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453151,1739842243425,"fUST",-630.86,0.0001378,2,"2025-02-18T01:30:43.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453152,1739842243434,"fUST",-501.15401116,0.0001378,2,"2025-02-18T01:30:43.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453153,1739842243443,"fUST",-500.93616036,0.0001378,2,"2025-02-18T01:30:43.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453154,1739842243452,"fUST",-1961.83,0.0001378,2,"2025-02-18T01:30:43.452",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453155,1739842243461,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.461",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453156,1739842243471,"fUST",-500.0,0.0001378,2,"2025-02-18T01:30:43.471",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453158,1739842243480,"fUST",-534.17,0.0001378,2,"2025-02-18T01:30:43.480",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453159,1739842243490,"fUST",-1000.0,0.00013787,2,"2025-02-18T01:30:43.490",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453160,1739842243499,"fUST",-656.567,0.00013802,2,"2025-02-18T01:30:43.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453161,1739842243508,"fUST",-1000.0,0.00013806,2,"2025-02-18T01:30:43.508",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453162,1739842243518,"fUST",-1000.0,0.00013816,2,"2025-02-18T01:30:43.518",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453163,1739842243529,"fUST",-1000.0,0.00013827,2,"2025-02-18T01:30:43.529",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453164,1739842243538,"fUST",-1000.0,0.00013833,2,"2025-02-18T01:30:43.538",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453165,1739842243547,"fUST",-1000.0,0.00013836,2,"2025-02-18T01:30:43.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453166,1739842243556,"fUST",-1000.0,0.00013842,2,"2025-02-18T01:30:43.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453167,1739842243565,"fUST",-1000.0,0.0001386,2,"2025-02-18T01:30:43.565",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453168,1739842243575,"fUST",-1594.13,0.00013861,2,"2025-02-18T01:30:43.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453169,1739842243584,"fUST",-1594.13,0.00013861,2,"2025-02-18T01:30:43.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453170,1739842243594,"fUST",-1594.13,0.00013861,2,"2025-02-18T01:30:43.594",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453171,1739842243603,"fUST",-1594.13,0.00013861,2,"2025-02-18T01:30:43.603",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453172,1739842243612,"fUST",-1594.23686976,0.00013861,2,"2025-02-18T01:30:43.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453173,1739842243621,"fUST",-214.04,0.00013863,2,"2025-02-18T01:30:43.621",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453174,1739842243633,"fUST",-532.03,0.00013863,2,"2025-02-18T01:30:43.633",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453175,1739842243643,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.643",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453176,1739842243652,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.652",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453177,1739842243662,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.662",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453178,1739842243671,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.671",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453179,1739842243681,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.681",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453180,1739842243690,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.690",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453181,1739842243699,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.699",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453182,1739842243709,"fUST",-563.88,0.00013863,2,"2025-02-18T01:30:43.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453183,1739842243719,"fUST",-562.35,0.00013863,2,"2025-02-18T01:30:43.719",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453184,1739842243729,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.729",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453185,1739842243740,"fUST",-620.93547107,0.00013863,2,"2025-02-18T01:30:43.740",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453186,1739842243749,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.749",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453187,1739842243759,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453188,1739842243768,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.768",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453189,1739842243778,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453190,1739842243787,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.787",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453191,1739842243797,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453192,1739842243807,"fUST",-581.64,0.00013863,2,"2025-02-18T01:30:43.807",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453193,1739842243816,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.816",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453194,1739842243825,"fUST",-611.38,0.00013863,2,"2025-02-18T01:30:43.825",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453195,1739842243834,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.834",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453196,1739842243916,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.916",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453197,1739842243926,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.926",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453198,1739842243935,"fUST",-227.47,0.00013863,2,"2025-02-18T01:30:43.935",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453199,1739842243944,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.944",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453200,1739842243953,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.953",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453201,1739842243963,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.963",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453202,1739842243973,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.973",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453203,1739842243982,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.982",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453204,1739842243991,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:43.991",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453205,1739842244000,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.000",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453206,1739842244010,"fUST",-684.61,0.00013863,2,"2025-02-18T01:30:44.010",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453207,1739842244019,"fUST",-310.32,0.00013863,2,"2025-02-18T01:30:44.019",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453208,1739842244028,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.028",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453209,1739842244037,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.037",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453210,1739842244047,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.047",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453211,1739842244055,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.055",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453212,1739842244065,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.065",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453213,1739842244074,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453214,1739842244084,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.084",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453215,1739842244093,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.093",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453216,1739842244102,"fUST",-461.76,0.00013863,2,"2025-02-18T01:30:44.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453217,1739842244112,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.112",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453218,1739842244121,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.121",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453219,1739842244130,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.130",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453220,1739842244140,"fUST",-151.0,0.00013863,2,"2025-02-18T01:30:44.140",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453221,1739842244149,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.149",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453222,1739842244159,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.159",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453223,1739842244168,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453224,1739842244178,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.178",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453225,1739842244187,"fUST",-785.12,0.00013863,2,"2025-02-18T01:30:44.187",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453226,1739842244198,"fUST",-3070.69,0.00013863,2,"2025-02-18T01:30:44.198",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453227,1739842244208,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453228,1739842244217,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.217",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453229,1739842244227,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.227",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453230,1739842244236,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.236",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453231,1739842244246,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.246",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453232,1739842244256,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.256",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453233,1739842244265,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.265",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453234,1739842244276,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.276",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453235,1739842244286,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.286",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453236,1739842244295,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.295",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453237,1739842244305,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.305",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453238,1739842244315,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453239,1739842244324,"fUST",-542.79,0.00013863,2,"2025-02-18T01:30:44.324",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453240,1739842244334,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.334",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453241,1739842244343,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.343",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453242,1739842244353,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.353",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453243,1739842244363,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453244,1739842244372,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.372",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453245,1739842244382,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.382",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453246,1739842244391,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.391",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453247,1739842244400,"fUST",-959.02,0.00013863,2,"2025-02-18T01:30:44.400",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453248,1739842244409,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.409",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453249,1739842244419,"fUST",-675.83,0.00013863,2,"2025-02-18T01:30:44.419",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453250,1739842244428,"fUST",-2596.22,0.00013863,2,"2025-02-18T01:30:44.428",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453251,1739842244437,"fUST",-1185.51,0.00013863,2,"2025-02-18T01:30:44.437",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453252,1739842244446,"fUST",-603.26,0.00013863,2,"2025-02-18T01:30:44.446",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453253,1739842244455,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.455",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453254,1739842244465,"fUST",-1132.33,0.00013863,2,"2025-02-18T01:30:44.465",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453255,1739842244475,"fUST",-821.29,0.00013863,2,"2025-02-18T01:30:44.475",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453256,1739842244484,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.484",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453257,1739842244493,"fUST",-1265.91,0.00013863,2,"2025-02-18T01:30:44.493",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453258,1739842244503,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.503",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453259,1739842244512,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.512",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453260,1739842244522,"fUST",-4394.31,0.00013863,2,"2025-02-18T01:30:44.522",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453261,1739842244532,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.532",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453262,1739842244541,"fUST",-1327.25,0.00013863,2,"2025-02-18T01:30:44.541",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453263,1739842244550,"fUST",-271.472012,0.00013863,2,"2025-02-18T01:30:44.550",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453264,1739842244559,"fUST",-271.472012,0.00013863,2,"2025-02-18T01:30:44.559",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453265,1739842244568,"fUST",-2017.96,0.00013863,2,"2025-02-18T01:30:44.568",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453266,1739842244578,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.578",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453267,1739842244587,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.587",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453268,1739842244596,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.596",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453269,1739842244605,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.605",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453270,1739842244615,"fUST",-652.76,0.00013863,2,"2025-02-18T01:30:44.615",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453271,1739842244625,"fUST",-15294.65,0.00013863,2,"2025-02-18T01:30:44.625",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453272,1739842244634,"fUST",-556.05,0.00013863,2,"2025-02-18T01:30:44.634",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453273,1739842244645,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.645",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453274,1739842244654,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.654",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453275,1739842244664,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.664",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453276,1739842244674,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.674",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453277,1739842244684,"fUST",-756.05,0.00013863,2,"2025-02-18T01:30:44.684",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453278,1739842244694,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.694",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453279,1739842244703,"fUST",-1697.25,0.00013863,2,"2025-02-18T01:30:44.703",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453280,1739842244713,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.713",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453281,1739842244723,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.723",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453282,1739842244733,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.733",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453283,1739842244742,"fUST",-968.88,0.00013863,2,"2025-02-18T01:30:44.742",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453284,1739842244752,"fUST",-800.2,0.00013863,2,"2025-02-18T01:30:44.752",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453285,1739842244761,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.761",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453286,1739842244771,"fUST",-809.42,0.00013863,2,"2025-02-18T01:30:44.771",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453287,1739842244780,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.780",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453288,1739842244790,"fUST",-630.86,0.00013863,2,"2025-02-18T01:30:44.790",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453289,1739842244801,"fUST",-1961.83,0.00013863,2,"2025-02-18T01:30:44.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453290,1739842244811,"fUST",-504.88630154,0.00013863,2,"2025-02-18T01:30:44.811",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453291,1739842244821,"fUST",-500.0,0.00013863,2,"2025-02-18T01:30:44.821",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453292,1739842244830,"fUST",-534.17,0.00013863,2,"2025-02-18T01:30:44.830",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453293,1739842244840,"fUST",-186.74920127,0.00013872,2,"2025-02-18T01:30:44.840",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453294,1739842244850,"fUST",-1000.0,0.00013942,2,"2025-02-18T01:30:44.850",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453295,1739842244859,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.859",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453296,1739842244868,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.868",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453297,1739842244879,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.879",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453298,1739842244889,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.889",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453299,1739842244898,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.898",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453300,1739842244908,"fUST",-563.88,0.00013945,2,"2025-02-18T01:30:44.908",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453301,1739842244918,"fUST",-562.35,0.00013945,2,"2025-02-18T01:30:44.918",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453302,1739842244927,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.927",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453303,1739842244937,"fUST",-227.44,0.00013945,2,"2025-02-18T01:30:44.937",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453304,1739842244947,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.947",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453305,1739842244957,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.957",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453306,1739842244967,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.967",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453307,1739842244977,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.977",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453308,1739842244987,"fUST",-581.64,0.00013945,2,"2025-02-18T01:30:44.987",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453309,1739842244997,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:44.997",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453310,1739842245006,"fUST",-611.38,0.00013945,2,"2025-02-18T01:30:45.006",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453311,1739842245016,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.016",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453312,1739842245025,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.025",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453313,1739842245035,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453314,1739842245044,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.044",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453315,1739842245053,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.053",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453316,1739842245062,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.062",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453317,1739842245071,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453318,1739842245080,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.080",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453319,1739842245089,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.089",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453320,1739842245099,"fUST",-199.64,0.00013945,2,"2025-02-18T01:30:45.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453321,1739842245109,"fUST",-684.61,0.00013945,2,"2025-02-18T01:30:45.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453322,1739842245118,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.118",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453323,1739842245128,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.128",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453324,1739842245137,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453325,1739842245147,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453326,1739842245157,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453327,1739842245167,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.167",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453328,1739842245176,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.176",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453329,1739842245186,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.186",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453330,1739842245198,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.198",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453331,1739842245208,"fUST",-785.12,0.00013945,2,"2025-02-18T01:30:45.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453332,1739842245217,"fUST",-3070.69,0.00013945,2,"2025-02-18T01:30:45.217",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453333,1739842245229,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453334,1739842245238,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.238",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453335,1739842245248,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.248",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453336,1739842245258,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.258",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453337,1739842245269,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.269",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453338,1739842245280,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.280",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453339,1739842245289,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.289",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453340,1739842245299,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.299",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453341,1739842245309,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453342,1739842245319,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.319",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453343,1739842245328,"fUST",-542.79,0.00013945,2,"2025-02-18T01:30:45.328",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453344,1739842245337,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.337",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453345,1739842245347,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.347",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453346,1739842245356,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.356",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453347,1739842245365,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.365",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453348,1739842245375,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.375",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453349,1739842245385,"fUST",-959.02,0.00013945,2,"2025-02-18T01:30:45.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453350,1739842245396,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453351,1739842245406,"fUST",-675.83,0.00013945,2,"2025-02-18T01:30:45.406",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453352,1739842245416,"fUST",-2596.22,0.00013945,2,"2025-02-18T01:30:45.416",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453353,1739842245426,"fUST",-1185.51,0.00013945,2,"2025-02-18T01:30:45.426",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453354,1739842245436,"fUST",-603.26,0.00013945,2,"2025-02-18T01:30:45.436",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453355,1739842245445,"fUST",-1132.33,0.00013945,2,"2025-02-18T01:30:45.445",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453356,1739842245455,"fUST",-821.29,0.00013945,2,"2025-02-18T01:30:45.455",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453357,1739842245464,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.464",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453358,1739842245474,"fUST",-1265.91,0.00013945,2,"2025-02-18T01:30:45.474",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453359,1739842245483,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.483",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453360,1739842245492,"fUST",-4394.31,0.00013945,2,"2025-02-18T01:30:45.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453361,1739842245502,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.502",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453362,1739842245511,"fUST",-1327.25,0.00013945,2,"2025-02-18T01:30:45.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453363,1739842245520,"fUST",-271.472012,0.00013945,2,"2025-02-18T01:30:45.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453364,1739842245530,"fUST",-271.472012,0.00013945,2,"2025-02-18T01:30:45.530",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453365,1739842245539,"fUST",-2017.96,0.00013945,2,"2025-02-18T01:30:45.539",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453366,1739842245549,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.549",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453367,1739842245558,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.558",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453368,1739842245567,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.567",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453369,1739842245577,"fUST",-652.76,0.00013945,2,"2025-02-18T01:30:45.577",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453370,1739842245587,"fUST",-15294.65,0.00013945,2,"2025-02-18T01:30:45.587",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453371,1739842245596,"fUST",-556.05,0.00013945,2,"2025-02-18T01:30:45.596",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453372,1739842245605,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.605",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453373,1739842245615,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.615",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453374,1739842245625,"fUST",-756.05,0.00013945,2,"2025-02-18T01:30:45.625",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453375,1739842245635,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.635",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453376,1739842245713,"fUST",-1697.25,0.00013945,2,"2025-02-18T01:30:45.713",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453377,1739842245723,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.723",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453378,1739842245733,"fUST",-968.88,0.00013945,2,"2025-02-18T01:30:45.733",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453379,1739842245743,"fUST",-800.2,0.00013945,2,"2025-02-18T01:30:45.743",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453380,1739842245753,"fUST",-809.42,0.00013945,2,"2025-02-18T01:30:45.753",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453381,1739842245763,"fUST",-500.0,0.00013945,2,"2025-02-18T01:30:45.763",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453382,1739842245772,"fUST",-630.86,0.00013945,2,"2025-02-18T01:30:45.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453383,1739842245781,"fUST",-1961.83,0.00013945,2,"2025-02-18T01:30:45.781",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453384,1739842245791,"fUST",-647.24469123,0.00013945,2,"2025-02-18T01:30:45.791",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453385,1739842245801,"fUST",-534.17,0.00013945,2,"2025-02-18T01:30:45.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453386,1739842245810,"fUST",-200.0,0.00014,6,"2025-02-18T01:30:45.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453387,1739842245819,"fUST",-200.0,0.00014,6,"2025-02-18T01:30:45.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453388,1739842245829,"fUST",-720.84354917,0.00014,2,"2025-02-18T01:30:45.829",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453389,1739842245839,"fUST",-17492.8693733,0.00014,2,"2025-02-18T01:30:45.839",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453390,1739842245848,"fUST",-186.74920127,0.00014009,2,"2025-02-18T01:30:45.848",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453391,1739842245858,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.858",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453392,1739842245868,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.868",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453393,1739842245877,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.877",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453394,1739842245887,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.887",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453395,1739842245896,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.896",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453396,1739842245905,"fUST",-563.88,0.00014027,2,"2025-02-18T01:30:45.905",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453397,1739842245915,"fUST",-562.35,0.00014027,2,"2025-02-18T01:30:45.915",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453398,1739842245924,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.924",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453399,1739842245934,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.934",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453400,1739842245943,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.943",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453401,1739842245953,"fUST",-581.64,0.00014027,2,"2025-02-18T01:30:45.953",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453402,1739842245962,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.962",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453403,1739842245972,"fUST",-611.38,0.00014027,2,"2025-02-18T01:30:45.972",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453406,1739842245981,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.981",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453407,1739842245990,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:45.990",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453408,1739842246000,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.000",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453409,1739842246009,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453410,1739842246019,"fUST",-496.56,0.00014027,2,"2025-02-18T01:30:46.019",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453411,1739842246028,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.028",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453412,1739842246037,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.037",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453413,1739842246046,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.046",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453415,1739842246055,"fUST",-684.61,0.00014027,2,"2025-02-18T01:30:46.055",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453417,1739842246064,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.064",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453418,1739842246074,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453419,1739842246083,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453420,1739842246092,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453421,1739842246102,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.102",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453422,1739842246111,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453423,1739842246120,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453425,1739842246130,"fUST",-486.82741225,0.00014027,2,"2025-02-18T01:30:46.130",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453426,1739842246139,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.139",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453427,1739842246148,"fUST",-785.12,0.00014027,2,"2025-02-18T01:30:46.148",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453428,1739842246157,"fUST",-3070.69,0.00014027,2,"2025-02-18T01:30:46.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453429,1739842246166,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453430,1739842246176,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.176",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453431,1739842246185,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.185",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453432,1739842246197,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.197",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453433,1739842246207,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.207",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453435,1739842246216,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.216",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453436,1739842246226,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.226",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453437,1739842246236,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.236",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453438,1739842246247,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.247",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453439,1739842246257,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.257",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453440,1739842246266,"fUST",-542.79,0.00014027,2,"2025-02-18T01:30:46.266",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453441,1739842246277,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453442,1739842246286,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.286",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453443,1739842246295,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.295",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453444,1739842246306,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.306",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453445,1739842246315,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453446,1739842246324,"fUST",-959.02,0.00014027,2,"2025-02-18T01:30:46.324",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453447,1739842246334,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.334",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453448,1739842246344,"fUST",-675.83,0.00014027,2,"2025-02-18T01:30:46.344",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453449,1739842246353,"fUST",-2596.22,0.00014027,2,"2025-02-18T01:30:46.353",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453450,1739842246363,"fUST",-1185.51,0.00014027,2,"2025-02-18T01:30:46.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453451,1739842246372,"fUST",-603.26,0.00014027,2,"2025-02-18T01:30:46.372",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453452,1739842246381,"fUST",-1132.33,0.00014027,2,"2025-02-18T01:30:46.381",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453453,1739842246391,"fUST",-821.29,0.00014027,2,"2025-02-18T01:30:46.391",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453454,1739842246400,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.400",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453455,1739842246410,"fUST",-1265.91,0.00014027,2,"2025-02-18T01:30:46.410",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453456,1739842246419,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.419",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453457,1739842246429,"fUST",-4394.31,0.00014027,2,"2025-02-18T01:30:46.429",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453458,1739842246438,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.438",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453459,1739842246448,"fUST",-1327.25,0.00014027,2,"2025-02-18T01:30:46.448",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453460,1739842246457,"fUST",-271.472012,0.00014027,2,"2025-02-18T01:30:46.457",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453461,1739842246467,"fUST",-271.472012,0.00014027,2,"2025-02-18T01:30:46.467",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453462,1739842246478,"fUST",-2017.96,0.00014027,2,"2025-02-18T01:30:46.478",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453463,1739842246487,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.487",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453464,1739842246497,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.497",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453465,1739842246506,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.506",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453466,1739842246516,"fUST",-652.76,0.00014027,2,"2025-02-18T01:30:46.516",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453467,1739842246525,"fUST",-15294.65,0.00014027,2,"2025-02-18T01:30:46.525",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453468,1739842246534,"fUST",-556.05,0.00014027,2,"2025-02-18T01:30:46.534",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453469,1739842246544,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.544",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453470,1739842246553,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453471,1739842246563,"fUST",-756.05,0.00014027,2,"2025-02-18T01:30:46.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453472,1739842246573,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453473,1739842246582,"fUST",-1697.25,0.00014027,2,"2025-02-18T01:30:46.582",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453474,1739842246592,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.592",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453475,1739842246601,"fUST",-968.88,0.00014027,2,"2025-02-18T01:30:46.601",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453476,1739842246610,"fUST",-800.2,0.00014027,2,"2025-02-18T01:30:46.610",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453477,1739842246620,"fUST",-809.42,0.00014027,2,"2025-02-18T01:30:46.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453478,1739842246630,"fUST",-500.0,0.00014027,2,"2025-02-18T01:30:46.630",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453479,1739842246639,"fUST",-630.86,0.00014027,2,"2025-02-18T01:30:46.639",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453480,1739842246648,"fUST",-1961.83,0.00014027,2,"2025-02-18T01:30:46.648",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453481,1739842246657,"fUST",-534.17,0.00014027,2,"2025-02-18T01:30:46.657",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453482,1739842246667,"fUST",-500.0,0.00014097,2,"2025-02-18T01:30:46.667",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453483,1739842246676,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.676",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453484,1739842246686,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.686",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453485,1739842246695,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453486,1739842246704,"fUST",-563.88,0.00014109,2,"2025-02-18T01:30:46.704",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453487,1739842246714,"fUST",-562.35,0.00014109,2,"2025-02-18T01:30:46.714",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453488,1739842246725,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.725",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453489,1739842246735,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.735",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453490,1739842246744,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.744",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453491,1739842246754,"fUST",-581.64,0.00014109,2,"2025-02-18T01:30:46.754",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453492,1739842246763,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.763",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453493,1739842246773,"fUST",-611.38,0.00014109,2,"2025-02-18T01:30:46.773",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453494,1739842246783,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453495,1739842246792,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.792",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453496,1739842246801,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453497,1739842246810,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453498,1739842246819,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453499,1739842246829,"fUST",-684.61,0.00014109,2,"2025-02-18T01:30:46.829",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453500,1739842246838,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.838",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453501,1739842246848,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.848",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453502,1739842246857,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.857",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453503,1739842246866,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453504,1739842246875,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.875",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453505,1739842246885,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.885",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453506,1739842246894,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.894",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453507,1739842246903,"fUST",-640.82,0.00014109,2,"2025-02-18T01:30:46.903",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453508,1739842246912,"fUST",-785.12,0.00014109,2,"2025-02-18T01:30:46.912",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453509,1739842246922,"fUST",-3070.69,0.00014109,2,"2025-02-18T01:30:46.922",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453510,1739842246931,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.931",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453511,1739842246942,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.942",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453512,1739842246951,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.951",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453513,1739842246961,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.961",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453514,1739842246971,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.971",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453515,1739842246980,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.980",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453516,1739842246990,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.990",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453517,1739842246999,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:46.999",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453518,1739842247009,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.009",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453519,1739842247018,"fUST",-542.79,0.00014109,2,"2025-02-18T01:30:47.018",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453520,1739842247027,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.027",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453521,1739842247037,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.037",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453522,1739842247046,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.046",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453523,1739842247055,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.055",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453524,1739842247064,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.064",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453525,1739842247074,"fUST",-959.02,0.00014109,2,"2025-02-18T01:30:47.074",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453526,1739842247083,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.083",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453527,1739842247092,"fUST",-675.83,0.00014109,2,"2025-02-18T01:30:47.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453528,1739842247101,"fUST",-2596.22,0.00014109,2,"2025-02-18T01:30:47.101",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453529,1739842247111,"fUST",-1185.51,0.00014109,2,"2025-02-18T01:30:47.111",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453530,1739842247120,"fUST",-603.26,0.00014109,2,"2025-02-18T01:30:47.120",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453531,1739842247130,"fUST",-1132.33,0.00014109,2,"2025-02-18T01:30:47.130",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453532,1739842247139,"fUST",-821.29,0.00014109,2,"2025-02-18T01:30:47.139",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453533,1739842247148,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.148",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453534,1739842247158,"fUST",-1265.91,0.00014109,2,"2025-02-18T01:30:47.158",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453535,1739842247168,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453536,1739842247177,"fUST",-4394.31,0.00014109,2,"2025-02-18T01:30:47.177",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453537,1739842247187,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.187",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453538,1739842247199,"fUST",-1327.25,0.00014109,2,"2025-02-18T01:30:47.199",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453539,1739842247209,"fUST",-2017.96,0.00014109,2,"2025-02-18T01:30:47.209",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453540,1739842247219,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.219",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453541,1739842247229,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453542,1739842247238,"fUST",-652.76,0.00014109,2,"2025-02-18T01:30:47.238",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453543,1739842247247,"fUST",-15294.65,0.00014109,2,"2025-02-18T01:30:47.247",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453544,1739842247257,"fUST",-556.05,0.00014109,2,"2025-02-18T01:30:47.257",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453545,1739842247267,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.267",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453546,1739842247277,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453547,1739842247287,"fUST",-756.05,0.00014109,2,"2025-02-18T01:30:47.287",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453548,1739842247364,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.364",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453549,1739842247374,"fUST",-1697.25,0.00014109,2,"2025-02-18T01:30:47.374",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453550,1739842247383,"fUST",-500.0,0.00014109,2,"2025-02-18T01:30:47.383",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453551,1739842247392,"fUST",-968.88,0.00014109,2,"2025-02-18T01:30:47.392",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453552,1739842247401,"fUST",-800.2,0.00014109,2,"2025-02-18T01:30:47.401",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453553,1739842247411,"fUST",-809.42,0.00014109,2,"2025-02-18T01:30:47.411",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453554,1739842247420,"fUST",-602.8309788,0.00014109,2,"2025-02-18T01:30:47.420",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453555,1739842247430,"fUST",-630.86,0.00014109,2,"2025-02-18T01:30:47.430",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453556,1739842247439,"fUST",-1961.83,0.00014109,2,"2025-02-18T01:30:47.439",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453557,1739842247449,"fUST",-534.17,0.00014109,2,"2025-02-18T01:30:47.449",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453558,1739842247458,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.458",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453559,1739842247468,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.468",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453560,1739842247477,"fUST",-563.88,0.00014191,2,"2025-02-18T01:30:47.477",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453561,1739842247486,"fUST",-562.35,0.00014191,2,"2025-02-18T01:30:47.486",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453562,1739842247495,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.495",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453563,1739842247505,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.505",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453564,1739842247514,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.514",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453565,1739842247524,"fUST",-581.64,0.00014191,2,"2025-02-18T01:30:47.524",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453566,1739842247534,"fUST",-189.74,0.00014191,2,"2025-02-18T01:30:47.534",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453567,1739842247543,"fUST",-611.38,0.00014191,2,"2025-02-18T01:30:47.543",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453568,1739842247552,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.552",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453569,1739842247562,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.562",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453570,1739842247573,"fUST",-528.96,0.00014191,2,"2025-02-18T01:30:47.573",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453571,1739842247583,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.583",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453572,1739842247592,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.592",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453573,1739842247601,"fUST",-684.61,0.00014191,2,"2025-02-18T01:30:47.601",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453574,1739842247610,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.610",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453575,1739842247620,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453576,1739842247630,"fUST",-309.57,0.00014191,2,"2025-02-18T01:30:47.630",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453577,1739842247642,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.642",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453578,1739842247652,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.652",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453579,1739842247663,"fUST",-785.12,0.00014191,2,"2025-02-18T01:30:47.663",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453580,1739842247673,"fUST",-3070.69,0.00014191,2,"2025-02-18T01:30:47.673",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453581,1739842247683,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.683",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453582,1739842247693,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.693",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453583,1739842247703,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.703",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453584,1739842247713,"fUST",-578.85797785,0.00014191,2,"2025-02-18T01:30:47.713",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453585,1739842247724,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.724",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453586,1739842247734,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.734",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453587,1739842247743,"fUST",-430.63,0.00014191,2,"2025-02-18T01:30:47.743",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453588,1739842247757,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.757",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453589,1739842247767,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.767",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453590,1739842247775,"fUST",-542.79,0.00014191,2,"2025-02-18T01:30:47.775",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453591,1739842247785,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.785",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453592,1739842247796,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.796",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453593,1739842247805,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.805",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453594,1739842247815,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.815",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453595,1739842247824,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.824",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453596,1739842247834,"fUST",-959.02,0.00014191,2,"2025-02-18T01:30:47.834",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453597,1739842247844,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.844",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453598,1739842247854,"fUST",-675.83,0.00014191,2,"2025-02-18T01:30:47.854",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453599,1739842247865,"fUST",-2596.22,0.00014191,2,"2025-02-18T01:30:47.865",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453600,1739842247874,"fUST",-1185.51,0.00014191,2,"2025-02-18T01:30:47.874",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453601,1739842247883,"fUST",-603.26,0.00014191,2,"2025-02-18T01:30:47.883",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453602,1739842247892,"fUST",-1132.33,0.00014191,2,"2025-02-18T01:30:47.892",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453603,1739842247902,"fUST",-821.29,0.00014191,2,"2025-02-18T01:30:47.902",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453604,1739842247912,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.912",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453605,1739842247921,"fUST",-1265.91,0.00014191,2,"2025-02-18T01:30:47.921",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453606,1739842247930,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.930",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453607,1739842247939,"fUST",-4394.31,0.00014191,2,"2025-02-18T01:30:47.939",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453608,1739842247949,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.949",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453609,1739842247959,"fUST",-1327.25,0.00014191,2,"2025-02-18T01:30:47.959",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453610,1739842247968,"fUST",-271.472012,0.00014191,2,"2025-02-18T01:30:47.968",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453611,1739842247978,"fUST",-271.472012,0.00014191,2,"2025-02-18T01:30:47.978",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453612,1739842247988,"fUST",-2017.96,0.00014191,2,"2025-02-18T01:30:47.988",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453613,1739842247997,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:47.997",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453614,1739842248007,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:48.007",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453615,1739842248016,"fUST",-652.76,0.00014191,2,"2025-02-18T01:30:48.016",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453616,1739842248025,"fUST",-15294.65,0.00014191,2,"2025-02-18T01:30:48.025",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453617,1739842248034,"fUST",-556.05,0.00014191,2,"2025-02-18T01:30:48.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453618,1739842248044,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:48.044",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453619,1739842248054,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:48.054",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453620,1739842248063,"fUST",-756.05,0.00014191,2,"2025-02-18T01:30:48.063",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453621,1739842248072,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:48.072",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453622,1739842248081,"fUST",-1697.25,0.00014191,2,"2025-02-18T01:30:48.081",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453623,1739842248090,"fUST",-500.0,0.00014191,2,"2025-02-18T01:30:48.090",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453624,1739842248099,"fUST",-968.88,0.00014191,2,"2025-02-18T01:30:48.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453625,1739842248109,"fUST",-800.2,0.00014191,2,"2025-02-18T01:30:48.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453626,1739842248119,"fUST",-809.42,0.00014191,2,"2025-02-18T01:30:48.119",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453627,1739842248129,"fUST",-630.86,0.00014191,2,"2025-02-18T01:30:48.129",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453628,1739842248138,"fUST",-1961.83,0.00014191,2,"2025-02-18T01:30:48.138",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453629,1739842248148,"fUST",-534.17,0.00014191,2,"2025-02-18T01:30:48.148",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453630,1739842248157,"fUST",-500.0,0.00014197,2,"2025-02-18T01:30:48.157",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453631,1739842248166,"fUST",-3000.0,0.00014256,2,"2025-02-18T01:30:48.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453632,1739842248177,"fUST",-3784.44354655,0.00014273,5,"2025-02-18T01:30:48.177",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453633,1739842248186,"fUST",-247.46,0.00014273,2,"2025-02-18T01:30:48.186",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453634,1739842248198,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.198",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453635,1739842248207,"fUST",-563.88,0.00014273,2,"2025-02-18T01:30:48.207",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453636,1739842248216,"fUST",-562.35,0.00014273,2,"2025-02-18T01:30:48.216",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453637,1739842248226,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.226",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453638,1739842248237,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.237",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453639,1739842248247,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.247",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453640,1739842248256,"fUST",-581.64,0.00014273,2,"2025-02-18T01:30:48.256",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453641,1739842248266,"fUST",-611.38,0.00014273,2,"2025-02-18T01:30:48.266",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453642,1739842248277,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453643,1739842248288,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.288",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453644,1739842248297,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.297",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453645,1739842248307,"fUST",-511.03,0.00014273,2,"2025-02-18T01:30:48.307",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453646,1739842248317,"fUST",-684.61,0.00014273,2,"2025-02-18T01:30:48.317",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453647,1739842248326,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.326",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453648,1739842248336,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.336",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453649,1739842248346,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.346",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453650,1739842248355,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.355",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453651,1739842248366,"fUST",-785.12,0.00014273,2,"2025-02-18T01:30:48.366",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453652,1739842248376,"fUST",-3070.69,0.00014273,2,"2025-02-18T01:30:48.376",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453653,1739842248386,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.386",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453654,1739842248395,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.395",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453655,1739842248405,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453656,1739842248415,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.415",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453657,1739842248424,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453658,1739842248435,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.435",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453659,1739842248445,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.445",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453660,1739842248455,"fUST",-542.79,0.00014273,2,"2025-02-18T01:30:48.455",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453661,1739842248466,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.466",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453662,1739842248478,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.478",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453663,1739842248487,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.487",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453664,1739842248496,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.496",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453665,1739842248507,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.507",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453666,1739842248516,"fUST",-959.02,0.00014273,2,"2025-02-18T01:30:48.516",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453667,1739842248526,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.526",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453668,1739842248536,"fUST",-675.83,0.00014273,2,"2025-02-18T01:30:48.536",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453669,1739842248546,"fUST",-2596.22,0.00014273,2,"2025-02-18T01:30:48.546",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453670,1739842248556,"fUST",-1185.51,0.00014273,2,"2025-02-18T01:30:48.556",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453671,1739842248566,"fUST",-603.26,0.00014273,2,"2025-02-18T01:30:48.566",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453672,1739842248577,"fUST",-1132.33,0.00014273,2,"2025-02-18T01:30:48.577",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453673,1739842248587,"fUST",-821.29,0.00014273,2,"2025-02-18T01:30:48.587",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453674,1739842248597,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.597",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453675,1739842248607,"fUST",-1265.91,0.00014273,2,"2025-02-18T01:30:48.607",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453676,1739842248617,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.617",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453677,1739842248627,"fUST",-4394.31,0.00014273,2,"2025-02-18T01:30:48.627",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453678,1739842248637,"fUST",-1327.25,0.00014273,2,"2025-02-18T01:30:48.637",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453679,1739842248646,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.646",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453680,1739842248656,"fUST",-271.472012,0.00014273,2,"2025-02-18T01:30:48.656",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453681,1739842248666,"fUST",-271.472012,0.00014273,2,"2025-02-18T01:30:48.666",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453682,1739842248675,"fUST",-2017.96,0.00014273,2,"2025-02-18T01:30:48.675",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453683,1739842248685,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.685",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453684,1739842248695,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453685,1739842248705,"fUST",-652.76,0.00014273,2,"2025-02-18T01:30:48.705",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453686,1739842248716,"fUST",-15294.65,0.00014273,2,"2025-02-18T01:30:48.716",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453687,1739842248727,"fUST",-556.05,0.00014273,2,"2025-02-18T01:30:48.727",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453688,1739842248738,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.738",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453689,1739842248748,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.748",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453690,1739842248759,"fUST",-756.05,0.00014273,2,"2025-02-18T01:30:48.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453691,1739842248769,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453692,1739842248779,"fUST",-1697.25,0.00014273,2,"2025-02-18T01:30:48.779",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453693,1739842248790,"fUST",-500.0,0.00014273,2,"2025-02-18T01:30:48.790",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453694,1739842248800,"fUST",-968.88,0.00014273,2,"2025-02-18T01:30:48.800",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453695,1739842248810,"fUST",-800.2,0.00014273,2,"2025-02-18T01:30:48.810",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453696,1739842248820,"fUST",-809.42,0.00014273,2,"2025-02-18T01:30:48.820",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453697,1739842248830,"fUST",-630.86,0.00014273,2,"2025-02-18T01:30:48.830",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453698,1739842248839,"fUST",-1961.83,0.00014273,2,"2025-02-18T01:30:48.839",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453699,1739842248850,"fUST",-534.17,0.00014273,2,"2025-02-18T01:30:48.850",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453700,1739842248938,"fUST",-500.0,0.00014297,2,"2025-02-18T01:30:48.938",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453701,1739842248948,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:48.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453702,1739842248959,"fUST",-563.88,0.00014356,2,"2025-02-18T01:30:48.959",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453703,1739842248969,"fUST",-562.35,0.00014356,2,"2025-02-18T01:30:48.969",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453704,1739842248980,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:48.980",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453705,1739842248991,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:48.991",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453706,1739842249001,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.001",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453707,1739842249016,"fUST",-581.64,0.00014356,2,"2025-02-18T01:30:49.016",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453708,1739842249027,"fUST",-611.38,0.00014356,2,"2025-02-18T01:30:49.027",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453709,1739842249038,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.038",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453710,1739842249048,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453711,1739842249059,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.059",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453712,1739842249070,"fUST",-684.61,0.00014356,2,"2025-02-18T01:30:49.070",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453713,1739842249080,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.080",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453714,1739842249091,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.091",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453715,1739842249101,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.101",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453716,1739842249112,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.112",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453717,1739842249122,"fUST",-785.12,0.00014356,2,"2025-02-18T01:30:49.122",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453718,1739842249136,"fUST",-3070.69,0.00014356,2,"2025-02-18T01:30:49.136",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453719,1739842249146,"fUST",-196.69301205,0.00014356,2,"2025-02-18T01:30:49.146",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453720,1739842249407,"fUST",-500.0,0.00013698,2,"2025-02-18T01:30:49.407",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453721,1739842249418,"fUST",-3235.42362901,0.00013779,2,"2025-02-18T01:30:49.418",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453722,1739842249430,"fUST",-502.55559156,0.0001378,2,"2025-02-18T01:30:49.430",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453723,1739842249440,"fUST",-190.913945,0.0001378,2,"2025-02-18T01:30:49.440",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453724,1739842249450,"fUST",-538.933,0.00014294,2,"2025-02-18T01:30:49.450",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453725,1739842249461,"fUST",-311.0360272,0.00014356,2,"2025-02-18T01:30:49.461",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453726,1739842249473,"fUST",-308.52,0.00014356,2,"2025-02-18T01:30:49.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453727,1739842249484,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.484",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453728,1739842249496,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.496",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453729,1739842249507,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.507",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453730,1739842249518,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.518",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453731,1739842249531,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.531",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453732,1739842249542,"fUST",-542.79,0.00014356,2,"2025-02-18T01:30:49.542",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453733,1739842249552,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.552",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453734,1739842249563,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453735,1739842249575,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453736,1739842249586,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.586",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453737,1739842249597,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.597",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453738,1739842249608,"fUST",-959.02,0.00014356,2,"2025-02-18T01:30:49.608",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453739,1739842249618,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.618",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453740,1739842249627,"fUST",-675.83,0.00014356,2,"2025-02-18T01:30:49.627",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453741,1739842249637,"fUST",-2596.22,0.00014356,2,"2025-02-18T01:30:49.637",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453742,1739842249647,"fUST",-1185.51,0.00014356,2,"2025-02-18T01:30:49.647",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453743,1739842249658,"fUST",-603.26,0.00014356,2,"2025-02-18T01:30:49.658",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453744,1739842249669,"fUST",-1132.33,0.00014356,2,"2025-02-18T01:30:49.669",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453745,1739842249680,"fUST",-821.29,0.00014356,2,"2025-02-18T01:30:49.680",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453746,1739842249691,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.691",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453747,1739842249701,"fUST",-1265.91,0.00014356,2,"2025-02-18T01:30:49.701",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453748,1739842249711,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.711",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453749,1739842249721,"fUST",-4394.31,0.00014356,2,"2025-02-18T01:30:49.721",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453750,1739842249731,"fUST",-1327.25,0.00014356,2,"2025-02-18T01:30:49.731",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453751,1739842249741,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.741",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453752,1739842249752,"fUST",-2017.96,0.00014356,2,"2025-02-18T01:30:49.752",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453753,1739842249762,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.762",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453754,1739842249772,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453755,1739842249783,"fUST",-652.76,0.00014356,2,"2025-02-18T01:30:49.783",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453756,1739842249793,"fUST",-15294.65,0.00014356,2,"2025-02-18T01:30:49.793",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453757,1739842249802,"fUST",-556.05,0.00014356,2,"2025-02-18T01:30:49.802",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453758,1739842249813,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.813",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453759,1739842249823,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.823",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453760,1739842249832,"fUST",-756.05,0.00014356,2,"2025-02-18T01:30:49.832",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453761,1739842249842,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.842",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453762,1739842249851,"fUST",-1697.25,0.00014356,2,"2025-02-18T01:30:49.851",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453763,1739842249860,"fUST",-500.0,0.00014356,2,"2025-02-18T01:30:49.860",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453764,1739842249870,"fUST",-968.88,0.00014356,2,"2025-02-18T01:30:49.870",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453765,1739842249881,"fUST",-800.2,0.00014356,2,"2025-02-18T01:30:49.881",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453766,1739842249890,"fUST",-809.42,0.00014356,2,"2025-02-18T01:30:49.890",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453767,1739842249900,"fUST",-630.86,0.00014356,2,"2025-02-18T01:30:49.900",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453768,1739842249910,"fUST",-1961.83,0.00014356,2,"2025-02-18T01:30:49.910",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453769,1739842249918,"fUST",-534.17,0.00014356,2,"2025-02-18T01:30:49.918",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453770,1739842249928,"fUST",-500.0,0.00014397,2,"2025-02-18T01:30:49.928",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453771,1739842249937,"fUST",-2289.0,0.00014424,2,"2025-02-18T01:30:49.937",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453772,1739842249947,"fUST",-397.397,0.00014424,2,"2025-02-18T01:30:49.947",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453773,1739842249957,"fUST",-150.244,0.00014424,2,"2025-02-18T01:30:49.957",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453774,1739842249967,"fUST",-661.60189661,0.00014438,5,"2025-02-18T01:30:49.967",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453775,1739842249977,"fUST",-527.26,0.00014438,2,"2025-02-18T01:30:49.977",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453776,1739842249987,"fUST",-563.88,0.00014438,2,"2025-02-18T01:30:49.987",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453777,1739842249997,"fUST",-562.35,0.00014438,2,"2025-02-18T01:30:49.997",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453778,1739842250006,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.006",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453779,1739842250015,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.015",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453780,1739842250026,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.026",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453781,1739842250036,"fUST",-581.64,0.00014438,2,"2025-02-18T01:30:50.036",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453782,1739842250046,"fUST",-611.38,0.00014438,2,"2025-02-18T01:30:50.046",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453783,1739842250056,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.056",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453784,1739842250065,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.065",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453785,1739842250075,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.075",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453786,1739842250085,"fUST",-684.61,0.00014438,2,"2025-02-18T01:30:50.085",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453787,1739842250095,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.095",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453788,1739842250106,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.106",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453789,1739842250117,"fUST",-245.79865593,0.00014438,2,"2025-02-18T01:30:50.117",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453790,1739842250127,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453791,1739842250137,"fUST",-785.12,0.00014438,2,"2025-02-18T01:30:50.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453792,1739842250148,"fUST",-3070.69,0.00014438,2,"2025-02-18T01:30:50.148",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453793,1739842250158,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.158",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453794,1739842250169,"fUST",-556.97171139,0.00014438,2,"2025-02-18T01:30:50.169",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453795,1739842250179,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.179",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453796,1739842250188,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.188",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453797,1739842250200,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.200",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453798,1739842250209,"fUST",-542.79,0.00014438,2,"2025-02-18T01:30:50.209",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453799,1739842250218,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453800,1739842250227,"fUST",-243.95094775,0.00014438,2,"2025-02-18T01:30:50.227",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453801,1739842250236,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.236",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453802,1739842250315,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453803,1739842250325,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.325",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453804,1739842250335,"fUST",-959.02,0.00014438,2,"2025-02-18T01:30:50.335",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453805,1739842250344,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.344",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453806,1739842250353,"fUST",-675.83,0.00014438,2,"2025-02-18T01:30:50.353",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453807,1739842250363,"fUST",-2596.22,0.00014438,2,"2025-02-18T01:30:50.363",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453808,1739842250374,"fUST",-1185.51,0.00014438,2,"2025-02-18T01:30:50.374",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453809,1739842250385,"fUST",-603.26,0.00014438,2,"2025-02-18T01:30:50.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453810,1739842250395,"fUST",-1132.33,0.00014438,2,"2025-02-18T01:30:50.395",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453811,1739842250405,"fUST",-821.29,0.00014438,2,"2025-02-18T01:30:50.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453812,1739842250414,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.414",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453813,1739842250424,"fUST",-1265.91,0.00014438,2,"2025-02-18T01:30:50.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453814,1739842250434,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453815,1739842250444,"fUST",-4394.31,0.00014438,2,"2025-02-18T01:30:50.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453816,1739842250453,"fUST",-500.0,0.00014438,2,"2025-02-18T01:30:50.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453817,1739842250463,"fUST",-1254.74330595,0.00014438,2,"2025-02-18T01:30:50.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453823,1739842952709,"fUST",452.75868801,0.00019,120,"2025-02-18T01:42:32.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453825,1739842993763,"fUST",935.43213542,0.00016823,120,"2025-02-18T01:43:13.763",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453826,1739843153154,"fUST",-158.99207633,0.00010472,2,"2025-02-18T01:45:53.154",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453827,1739843153173,"fUST",-158.99207633,0.00010578,2,"2025-02-18T01:45:53.173",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453828,1739843153194,"fUST",-400.0,0.00010685,2,"2025-02-18T01:45:53.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453829,1739843153214,"fUST",-153.67944322,0.0001368,2,"2025-02-18T01:45:53.214",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453830,1739843238125,"fUST",-589.1210918,0.00012715,2,"2025-02-18T01:47:18.125",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453831,1739843245098,"fUST",-1077.3294978,0.00012715,2,"2025-02-18T01:47:25.098",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453832,1739843245127,"fUST",-306.00682732,0.00013543,2,"2025-02-18T01:47:25.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453833,1739843245156,"fUST",-209.89917684,0.0001368,2,"2025-02-18T01:47:25.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453834,1739843247101,"fUST",-2125.53562058,0.0001368,2,"2025-02-18T01:47:27.101",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453835,1739843252090,"fUST",-379.96264526,0.0001368,2,"2025-02-18T01:47:32.090",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453868,1739843432453,"fUST",-300.0,0.00013599,2,"2025-02-18T01:50:32.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453869,1739843432462,"fUST",-6903.18334522,0.000136,3,"2025-02-18T01:50:32.462",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453874,1739843432520,"fUST",-840.314718,0.000136,3,"2025-02-18T01:50:32.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453983,1739843438335,"fUST",-19116.30792318,0.000136,3,"2025-02-18T01:50:38.335",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453984,1739843438347,"fUST",-130.9231141,0.0001368,2,"2025-02-18T01:50:38.347",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453985,1739843438356,"fUST",-187.98598276,0.0001368,2,"2025-02-18T01:50:38.356",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453986,1739843438366,"fUST",-272.56911839,0.00013697,2,"2025-02-18T01:50:38.366",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453987,1739843438376,"fUST",-503.60210255,0.00013698,2,"2025-02-18T01:50:38.376",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453988,1739843438385,"fUST",-503.81334743,0.00013698,2,"2025-02-18T01:50:38.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453989,1739843438395,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.395",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453990,1739843438404,"fUST",-505.20086539,0.00013698,2,"2025-02-18T01:50:38.404",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453991,1739843438413,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.413",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453992,1739843438423,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.423",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453993,1739843438432,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.432",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453994,1739843438441,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.441",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453995,1739843438450,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.450",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453996,1739843438459,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.459",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453997,1739843438469,"fUST",-509.55,0.00013698,2,"2025-02-18T01:50:38.469",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453998,1739843438478,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.478",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353453999,1739843438488,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.488",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454000,1739843438498,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.498",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454001,1739843438507,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.507",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454002,1739843438516,"fUST",-535.48,0.00013698,2,"2025-02-18T01:50:38.516",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454003,1739843438525,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.525",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454004,1739843438535,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.535",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454005,1739843438544,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.544",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454006,1739843438553,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454007,1739843438562,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.562",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454008,1739843438571,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.571",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454009,1739843438580,"fUST",-599.55,0.00013698,2,"2025-02-18T01:50:38.580",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454010,1739843438589,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.589",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454011,1739843438602,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454012,1739843438611,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.611",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454013,1739843438620,"fUST",-501.89870016,0.00013698,2,"2025-02-18T01:50:38.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454014,1739843438629,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.629",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454015,1739843438639,"fUST",-503.75099497,0.00013698,2,"2025-02-18T01:50:38.639",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454016,1739843438647,"fUST",-504.88644303,0.00013698,2,"2025-02-18T01:50:38.647",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454017,1739843438657,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.657",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454018,1739843438666,"fUST",-501.15401116,0.00013698,2,"2025-02-18T01:50:38.666",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454019,1739843438676,"fUST",-500.93616036,0.00013698,2,"2025-02-18T01:50:38.676",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454020,1739843438686,"fUST",-537.5826732,0.00013698,2,"2025-02-18T01:50:38.686",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454021,1739843438695,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454022,1739843438705,"fUST",-501.04333188,0.00013698,2,"2025-02-18T01:50:38.705",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454023,1739843438715,"fUST",-502.79013111,0.00013698,2,"2025-02-18T01:50:38.715",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454024,1739843438724,"fUST",-217.17956109,0.00013698,2,"2025-02-18T01:50:38.724",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454025,1739843438734,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.734",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454026,1739843438743,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.743",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454027,1739843438753,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.753",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454028,1739843438762,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.762",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454029,1739843438772,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454030,1739843438781,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.781",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454031,1739843438791,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.791",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454032,1739843438800,"fUST",-602.65265939,0.00013698,2,"2025-02-18T01:50:38.800",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454033,1739843438809,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.809",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454034,1739843438819,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454035,1739843438828,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.828",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454036,1739843438837,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.837",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454037,1739843438847,"fUST",-502.40310693,0.00013698,2,"2025-02-18T01:50:38.847",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454038,1739843438856,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.856",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454039,1739843438866,"fUST",-504.01696731,0.00013698,2,"2025-02-18T01:50:38.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454040,1739843438875,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.875",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454041,1739843438884,"fUST",-503.09314678,0.00013698,2,"2025-02-18T01:50:38.884",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454042,1739843438893,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.893",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454043,1739843438903,"fUST",-501.76131305,0.00013698,2,"2025-02-18T01:50:38.903",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454044,1739843438912,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.912",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454045,1739843438921,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.921",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454046,1739843438931,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.931",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454047,1739843438941,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.941",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454048,1739843438950,"fUST",-503.60999373,0.00013698,2,"2025-02-18T01:50:38.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454049,1739843438959,"fUST",-596.87284392,0.00013698,2,"2025-02-18T01:50:38.959",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454050,1739843438969,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.969",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454051,1739843438978,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.978",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454052,1739843438987,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.987",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454053,1739843438997,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:38.997",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454054,1739843439007,"fUST",-502.89412068,0.00013698,2,"2025-02-18T01:50:39.007",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454055,1739843439016,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.016",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454056,1739843439025,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.025",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454057,1739843439035,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454058,1739843439044,"fUST",-502.29212609,0.00013698,2,"2025-02-18T01:50:39.044",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454059,1739843439053,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.053",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454060,1739843439062,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.062",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454061,1739843439071,"fUST",-502.29438934,0.00013698,2,"2025-02-18T01:50:39.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454062,1739843439081,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.081",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454063,1739843439090,"fUST",-2275.24,0.00013698,2,"2025-02-18T01:50:39.090",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454064,1739843439099,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.099",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454065,1739843439108,"fUST",-913.65,0.00013698,2,"2025-02-18T01:50:39.108",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454066,1739843439117,"fUST",-595.35,0.00013698,2,"2025-02-18T01:50:39.117",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454067,1739843439126,"fUST",-1038.85,0.00013698,2,"2025-02-18T01:50:39.126",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454068,1739843439136,"fUST",-528.33970008,0.00013698,2,"2025-02-18T01:50:39.136",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454069,1739843439145,"fUST",-992.37,0.00013698,2,"2025-02-18T01:50:39.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454070,1739843439153,"fUST",-528.46,0.00013698,2,"2025-02-18T01:50:39.153",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454071,1739843439163,"fUST",-3851.61,0.00013698,2,"2025-02-18T01:50:39.163",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454072,1739843439172,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.172",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454073,1739843439181,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454074,1739843439190,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.190",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454075,1739843439199,"fUST",-719.57,0.00013698,2,"2025-02-18T01:50:39.199",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454076,1739843439208,"fUST",-502.58538448,0.00013698,2,"2025-02-18T01:50:39.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454077,1739843439217,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.217",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454078,1739843439226,"fUST",-599.11,0.00013698,2,"2025-02-18T01:50:39.226",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454079,1739843439235,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.235",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454080,1739843439245,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.245",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454081,1739843439254,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.254",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454082,1739843439263,"fUST",-1109.15,0.00013698,2,"2025-02-18T01:50:39.263",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454083,1739843439272,"fUST",-1165.73,0.00013698,2,"2025-02-18T01:50:39.272",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454084,1739843439281,"fUST",-502.3071,0.00013698,2,"2025-02-18T01:50:39.281",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454085,1739843439290,"fUST",-510.25,0.00013698,2,"2025-02-18T01:50:39.290",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454086,1739843439299,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.299",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454087,1739843439309,"fUST",-1705.03,0.00013698,2,"2025-02-18T01:50:39.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454088,1739843439318,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.318",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454089,1739843439327,"fUST",-502.15150866,0.00013698,2,"2025-02-18T01:50:39.327",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454090,1739843439336,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.336",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454091,1739843439345,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.345",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454092,1739843439355,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.355",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454093,1739843439364,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.364",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454094,1739843439373,"fUST",-12269.1511788,0.00013698,2,"2025-02-18T01:50:39.373",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454095,1739843439387,"fUST",-1766.9488212,0.00013698,2,"2025-02-18T01:50:39.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454096,1739843439396,"fUST",-503.275227,0.00013698,2,"2025-02-18T01:50:39.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454097,1739843439405,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454098,1739843439415,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.415",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454099,1739843439424,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454100,1739843439434,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454101,1739843439443,"fUST",-693.83,0.00013698,2,"2025-02-18T01:50:39.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454102,1739843439452,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.452",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454103,1739843439461,"fUST",-500.60734828,0.00013698,2,"2025-02-18T01:50:39.461",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454104,1739843439471,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.471",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454105,1739843439480,"fUST",-500.24961613,0.00013698,2,"2025-02-18T01:50:39.480",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454106,1739843439489,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.489",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454107,1739843439499,"fUST",-500.29253045,0.00013698,2,"2025-02-18T01:50:39.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454108,1739843439507,"fUST",-1651.14,0.00013698,2,"2025-02-18T01:50:39.507",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454109,1739843439517,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.517",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454110,1739843439527,"fUST",-775.69,0.00013698,2,"2025-02-18T01:50:39.527",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454111,1739843439536,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.536",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454112,1739843439545,"fUST",-282.97739817,0.00013698,2,"2025-02-18T01:50:39.545",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454113,1739843439554,"fUST",-500.26498172,0.00013698,2,"2025-02-18T01:50:39.554",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454114,1739843439563,"fUST",-767.63,0.00013698,2,"2025-02-18T01:50:39.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454115,1739843439572,"fUST",-502.72763847,0.00013698,2,"2025-02-18T01:50:39.572",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454116,1739843439581,"fUST",-500.43511792,0.00013698,2,"2025-02-18T01:50:39.581",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454117,1739843439593,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.593",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454118,1739843439602,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454119,1739843439611,"fUST",-1596.34,0.00013698,2,"2025-02-18T01:50:39.611",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454120,1739843439620,"fUST",-1596.34,0.00013698,2,"2025-02-18T01:50:39.620",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454121,1739843439630,"fUST",-1596.34,0.00013698,2,"2025-02-18T01:50:39.630",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454122,1739843439639,"fUST",-1596.34,0.00013698,2,"2025-02-18T01:50:39.639",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454123,1739843439649,"fUST",-500.19788238,0.00013698,2,"2025-02-18T01:50:39.649",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454124,1739843439658,"fUST",-604.58,0.00013698,2,"2025-02-18T01:50:39.658",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454125,1739843439760,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.760",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454126,1739843439769,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454127,1739843439779,"fUST",-501.02309229,0.00013698,2,"2025-02-18T01:50:39.779",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454128,1739843439788,"fUST",-501.70616368,0.00013698,2,"2025-02-18T01:50:39.788",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454129,1739843439798,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.798",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454130,1739843439807,"fUST",-600.66971446,0.00013698,2,"2025-02-18T01:50:39.807",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454131,1739843439817,"fUST",-502.73381594,0.00013698,2,"2025-02-18T01:50:39.817",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454132,1739843439826,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454133,1739843439835,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:39.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454134,1739843439844,"fUST",-983.13,0.00013698,2,"2025-02-18T01:50:39.844",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454135,1739843439854,"fUST",-517.52,0.00013698,2,"2025-02-18T01:50:39.854",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454136,1739843439863,"fUST",-1996.52,0.00013698,2,"2025-02-18T01:50:39.863",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454137,1739843439873,"fUST",-2820.2,0.00013698,2,"2025-02-18T01:50:39.873",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454138,1739843439882,"fUST",-511.92,0.00013698,2,"2025-02-18T01:50:39.882",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454139,1739843439891,"fUST",-502.16549865,0.00013698,2,"2025-02-18T01:50:39.891",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454140,1739843439901,"fUST",-515.48,0.00013698,2,"2025-02-18T01:50:39.901",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454141,1739843439910,"fUST",-720.41,0.00013698,2,"2025-02-18T01:50:39.910",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454142,1739843439920,"fUST",-175.491995,0.00013699,2,"2025-02-18T01:50:39.920",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454143,1739843439929,"fUST",-1349.490512,0.00013699,2,"2025-02-18T01:50:39.929",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454144,1739843439939,"fUST",-286.49883795,0.00013699,2,"2025-02-18T01:50:39.939",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454145,1739843439948,"fUST",-500.0,0.00013699,2,"2025-02-18T01:50:39.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454146,1739843439957,"fUST",-500.0,0.00013699,2,"2025-02-18T01:50:39.957",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454147,1739843439966,"fUST",-500.0,0.00013699,2,"2025-02-18T01:50:39.966",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454148,1739843439976,"fUST",-573.55732725,0.00013699,2,"2025-02-18T01:50:39.976",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454149,1739843439985,"fUST",-1596.34,0.00013779,2,"2025-02-18T01:50:39.985",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454150,1739843439994,"fUST",-1596.34,0.00013779,2,"2025-02-18T01:50:39.994",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454151,1739843440004,"fUST",-1596.34,0.00013779,2,"2025-02-18T01:50:40.004",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454152,1739843440013,"fUST",-534.14045763,0.0001378,2,"2025-02-18T01:50:40.013",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454153,1739843440023,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.023",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454154,1739843440032,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.032",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454155,1739843440041,"fUST",-230.38404877,0.0001378,2,"2025-02-18T01:50:40.041",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454156,1739843440051,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.051",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454157,1739843440060,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.060",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454158,1739843440069,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.069",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454159,1739843440079,"fUST",-509.55,0.0001378,2,"2025-02-18T01:50:40.079",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454160,1739843440088,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.088",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454161,1739843440097,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.097",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454162,1739843440107,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.107",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454163,1739843440116,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.116",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454165,1739843440125,"fUST",-535.48,0.0001378,2,"2025-02-18T01:50:40.125",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454166,1739843440135,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.135",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454167,1739843440144,"fUST",-502.35988422,0.0001378,2,"2025-02-18T01:50:40.144",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454168,1739843440153,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.153",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454169,1739843440162,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.162",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454170,1739843440171,"fUST",-203.3616346,0.0001378,2,"2025-02-18T01:50:40.171",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454171,1739843440181,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454172,1739843440190,"fUST",-599.55,0.0001378,2,"2025-02-18T01:50:40.190",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454173,1739843440199,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.199",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454174,1739843440208,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.208",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454175,1739843440218,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.218",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454176,1739843440227,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.227",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454177,1739843440236,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.236",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454178,1739843440245,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.245",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454179,1739843440254,"fUST",-507.23976924,0.0001378,2,"2025-02-18T01:50:40.254",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454180,1739843440263,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.263",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454181,1739843440272,"fUST",-504.88630154,0.0001378,2,"2025-02-18T01:50:40.272",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454182,1739843440281,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.281",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454183,1739843440290,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.290",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454184,1739843440300,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.300",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454185,1739843440309,"fUST",-502.37,0.0001378,2,"2025-02-18T01:50:40.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454186,1739843440319,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.319",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454187,1739843440328,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.328",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454188,1739843440337,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.337",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454189,1739843440346,"fUST",-503.69004913,0.0001378,2,"2025-02-18T01:50:40.346",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454190,1739843440359,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454191,1739843440368,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.368",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454192,1739843440377,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.377",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454193,1739843440386,"fUST",-504.4956583,0.0001378,2,"2025-02-18T01:50:40.386",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454194,1739843440396,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454195,1739843440405,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454196,1739843440415,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.415",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454197,1739843440424,"fUST",-502.72886987,0.0001378,2,"2025-02-18T01:50:40.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454198,1739843440434,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454200,1739843440444,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454201,1739843440453,"fUST",-504.78970053,0.0001378,2,"2025-02-18T01:50:40.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454202,1739843440463,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454203,1739843440472,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454204,1739843440481,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.481",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454205,1739843440490,"fUST",-503.53383335,0.0001378,2,"2025-02-18T01:50:40.490",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454206,1739843440501,"fUST",-2275.24,0.0001378,2,"2025-02-18T01:50:40.501",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454207,1739843440510,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.510",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454209,1739843440520,"fUST",-913.65,0.0001378,2,"2025-02-18T01:50:40.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454211,1739843440530,"fUST",-595.35,0.0001378,2,"2025-02-18T01:50:40.530",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454213,1739843440540,"fUST",-1038.85,0.0001378,2,"2025-02-18T01:50:40.540",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454214,1739843440550,"fUST",-992.37,0.0001378,2,"2025-02-18T01:50:40.550",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454215,1739843440559,"fUST",-528.46,0.0001378,2,"2025-02-18T01:50:40.559",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454216,1739843440569,"fUST",-3851.61,0.0001378,2,"2025-02-18T01:50:40.569",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454217,1739843440579,"fUST",-505.78021312,0.0001378,2,"2025-02-18T01:50:40.579",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454218,1739843440589,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.589",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454219,1739843440606,"fUST",-503.00311561,0.0001378,2,"2025-02-18T01:50:40.606",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454220,1739843440616,"fUST",-719.57,0.0001378,2,"2025-02-18T01:50:40.616",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454222,1739843440626,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.626",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454223,1739843440635,"fUST",-599.11,0.0001378,2,"2025-02-18T01:50:40.635",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454224,1739843440646,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.646",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454225,1739843440656,"fUST",-506.0956412,0.0001378,2,"2025-02-18T01:50:40.656",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454226,1739843440665,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.665",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454227,1739843440676,"fUST",-1109.15,0.0001378,2,"2025-02-18T01:50:40.676",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454228,1739843440686,"fUST",-1165.73,0.0001378,2,"2025-02-18T01:50:40.686",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454229,1739843440695,"fUST",-510.25,0.0001378,2,"2025-02-18T01:50:40.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454230,1739843440705,"fUST",-505.57187487,0.0001378,2,"2025-02-18T01:50:40.705",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454231,1739843440715,"fUST",-1705.03,0.0001378,2,"2025-02-18T01:50:40.715",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454232,1739843440725,"fUST",-502.81147718,0.0001378,2,"2025-02-18T01:50:40.725",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454233,1739843440734,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.734",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454234,1739843440745,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.745",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454235,1739843440759,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454236,1739843440768,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.768",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454237,1739843440778,"fUST",-14036.1,0.0001378,2,"2025-02-18T01:50:40.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454238,1739843440787,"fUST",-220.57906741,0.0001378,2,"2025-02-18T01:50:40.787",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454239,1739843440797,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454240,1739843440807,"fUST",-503.38492946,0.0001378,2,"2025-02-18T01:50:40.807",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454242,1739843440816,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.816",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454243,1739843440826,"fUST",-693.83,0.0001378,2,"2025-02-18T01:50:40.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454244,1739843440835,"fUST",-503.08334714,0.0001378,2,"2025-02-18T01:50:40.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454245,1739843440845,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.845",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454246,1739843440854,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.854",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454248,1739843440864,"fUST",-1651.14,0.0001378,2,"2025-02-18T01:50:40.864",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454250,1739843440873,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.873",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454251,1739843440883,"fUST",-775.69,0.0001378,2,"2025-02-18T01:50:40.883",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454252,1739843440892,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.892",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454253,1739843440902,"fUST",-767.63,0.0001378,2,"2025-02-18T01:50:40.902",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454254,1739843440912,"fUST",-502.39003189,0.0001378,2,"2025-02-18T01:50:40.912",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454255,1739843440921,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.921",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454256,1739843440931,"fUST",-604.58,0.0001378,2,"2025-02-18T01:50:40.931",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454257,1739843440940,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:40.940",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454258,1739843440950,"fUST",-501.71155012,0.0001378,2,"2025-02-18T01:50:40.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454259,1739843440962,"fUST",-502.72961524,0.0001378,2,"2025-02-18T01:50:40.962",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454260,1739843440971,"fUST",-983.13,0.0001378,2,"2025-02-18T01:50:40.971",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454261,1739843440981,"fUST",-517.52,0.0001378,2,"2025-02-18T01:50:40.981",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454262,1739843440990,"fUST",-1996.52,0.0001378,2,"2025-02-18T01:50:40.990",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454263,1739843441001,"fUST",-2820.2,0.0001378,2,"2025-02-18T01:50:41.001",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454264,1739843441011,"fUST",-511.92,0.0001378,2,"2025-02-18T01:50:41.011",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454265,1739843441020,"fUST",-515.48,0.0001378,2,"2025-02-18T01:50:41.020",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454266,1739843441030,"fUST",-720.41,0.0001378,2,"2025-02-18T01:50:41.030",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454267,1739843441039,"fUST",-525.539,0.00013802,2,"2025-02-18T01:50:41.039",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454268,1739843441048,"fUST",-1596.34,0.00013862,2,"2025-02-18T01:50:41.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454269,1739843441058,"fUST",-1596.34,0.00013862,2,"2025-02-18T01:50:41.058",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454270,1739843441068,"fUST",-1596.34,0.00013862,2,"2025-02-18T01:50:41.068",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454271,1739843441077,"fUST",-517.50400688,0.00013863,2,"2025-02-18T01:50:41.077",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454272,1739843441087,"fUST",-316.33288857,0.00013863,2,"2025-02-18T01:50:41.087",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454273,1739843441097,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.097",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454274,1739843441106,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.106",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454275,1739843441115,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.115",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454276,1739843441125,"fUST",-509.55,0.00013863,2,"2025-02-18T01:50:41.125",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454277,1739843441135,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.135",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454278,1739843441145,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.145",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454279,1739843441155,"fUST",-503.14946989,0.00013863,2,"2025-02-18T01:50:41.155",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454280,1739843441165,"fUST",-504.83938551,0.00013863,2,"2025-02-18T01:50:41.165",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454281,1739843441174,"fUST",-535.48,0.00013863,2,"2025-02-18T01:50:41.174",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454282,1739843441183,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.183",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454283,1739843441193,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.193",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454284,1739843441202,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.202",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454285,1739843441212,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.212",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454286,1739843441221,"fUST",-599.55,0.00013863,2,"2025-02-18T01:50:41.221",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454287,1739843441231,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.231",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454288,1739843441241,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.241",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454289,1739843441251,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.251",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454290,1739843441261,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.261",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454291,1739843441271,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.271",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454292,1739843441280,"fUST",-490.98438895,0.00013863,2,"2025-02-18T01:50:41.280",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454293,1739843441290,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.290",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454294,1739843441300,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.300",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454295,1739843441309,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454296,1739843441319,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.319",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454297,1739843441329,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.329",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454298,1739843441339,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.339",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454299,1739843441348,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.348",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454300,1739843441358,"fUST",-192.37574771,0.00013863,2,"2025-02-18T01:50:41.358",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454301,1739843441374,"fUST",-307.62425229,0.00013863,2,"2025-02-18T01:50:41.374",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454302,1739843441384,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.384",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454303,1739843441394,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.394",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454304,1739843441403,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.403",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454305,1739843441413,"fUST",-123.57283787,0.00013863,2,"2025-02-18T01:50:41.413",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454306,1739843441425,"fUST",-376.42716213,0.00013863,2,"2025-02-18T01:50:41.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454307,1739843441434,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.434",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454308,1739843441444,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454309,1739843441454,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.454",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454310,1739843441463,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454311,1739843441473,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454312,1739843441482,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.482",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454313,1739843441492,"fUST",-2275.24,0.00013863,2,"2025-02-18T01:50:41.492",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454314,1739843441504,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.504",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454315,1739843441514,"fUST",-913.65,0.00013863,2,"2025-02-18T01:50:41.514",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454316,1739843441524,"fUST",-595.35,0.00013863,2,"2025-02-18T01:50:41.524",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454317,1739843441534,"fUST",-1038.85,0.00013863,2,"2025-02-18T01:50:41.534",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454318,1739843441543,"fUST",-992.37,0.00013863,2,"2025-02-18T01:50:41.543",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454319,1739843441553,"fUST",-528.46,0.00013863,2,"2025-02-18T01:50:41.553",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454320,1739843441563,"fUST",-3851.61,0.00013863,2,"2025-02-18T01:50:41.563",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454321,1739843441572,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.572",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454322,1739843441582,"fUST",-719.57,0.00013863,2,"2025-02-18T01:50:41.582",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454323,1739843441596,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.596",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454324,1739843441605,"fUST",-599.11,0.00013863,2,"2025-02-18T01:50:41.605",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454325,1739843441615,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.615",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454326,1739843441624,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.624",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454327,1739843441635,"fUST",-1109.15,0.00013863,2,"2025-02-18T01:50:41.635",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454328,1739843441644,"fUST",-1165.73,0.00013863,2,"2025-02-18T01:50:41.644",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454329,1739843441655,"fUST",-510.25,0.00013863,2,"2025-02-18T01:50:41.655",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454330,1739843441665,"fUST",-1705.03,0.00013863,2,"2025-02-18T01:50:41.665",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454331,1739843441675,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.675",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454332,1739843441685,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.685",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454333,1739843441695,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.695",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454334,1739843441705,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.705",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454335,1739843441714,"fUST",-14036.1,0.00013863,2,"2025-02-18T01:50:41.714",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454336,1739843441724,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.724",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454337,1739843441734,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.734",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454338,1739843441744,"fUST",-693.83,0.00013863,2,"2025-02-18T01:50:41.744",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454339,1739843441759,"fUST",-504.72747428,0.00013863,2,"2025-02-18T01:50:41.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454340,1739843441769,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454341,1739843441778,"fUST",-1651.14,0.00013863,2,"2025-02-18T01:50:41.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454342,1739843441788,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.788",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454343,1739843441798,"fUST",-775.69,0.00013863,2,"2025-02-18T01:50:41.798",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454344,1739843441808,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.808",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454345,1739843441818,"fUST",-767.63,0.00013863,2,"2025-02-18T01:50:41.818",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454346,1739843441829,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.829",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454347,1739843441848,"fUST",-604.58,0.00013863,2,"2025-02-18T01:50:41.848",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454348,1739843441864,"fUST",-500.0,0.00013863,2,"2025-02-18T01:50:41.864",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454349,1739843441874,"fUST",-983.13,0.00013863,2,"2025-02-18T01:50:41.874",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454350,1739843441883,"fUST",-517.52,0.00013863,2,"2025-02-18T01:50:41.883",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454351,1739843441893,"fUST",-1996.52,0.00013863,2,"2025-02-18T01:50:41.893",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454352,1739843441904,"fUST",-2820.2,0.00013863,2,"2025-02-18T01:50:41.904",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454353,1739843441914,"fUST",-511.92,0.00013863,2,"2025-02-18T01:50:41.914",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454354,1739843441923,"fUST",-515.48,0.00013863,2,"2025-02-18T01:50:41.923",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454355,1739843442015,"fUST",-1596.34,0.00013944,2,"2025-02-18T01:50:42.015",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454356,1739843442025,"fUST",-1596.34,0.00013944,2,"2025-02-18T01:50:42.025",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454357,1739843442034,"fUST",-1596.34,0.00013944,2,"2025-02-18T01:50:42.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454358,1739843442045,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.045",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454359,1739843442054,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.054",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454360,1739843442063,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.063",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454361,1739843442073,"fUST",-509.55,0.00013945,2,"2025-02-18T01:50:42.073",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454362,1739843442082,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.082",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454363,1739843442091,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.091",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454364,1739843442100,"fUST",-535.48,0.00013945,2,"2025-02-18T01:50:42.100",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454365,1739843442109,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454366,1739843442119,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.119",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454367,1739843442128,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.128",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454368,1739843442137,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454369,1739843442147,"fUST",-599.55,0.00013945,2,"2025-02-18T01:50:42.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454370,1739843442156,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454371,1739843442166,"fUST",-504.57471448,0.00013945,2,"2025-02-18T01:50:42.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454372,1739843442175,"fUST",-504.11347222,0.00013945,2,"2025-02-18T01:50:42.175",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454373,1739843442184,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.184",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454374,1739843442194,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454375,1739843442203,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.203",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454376,1739843442212,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.212",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454377,1739843442221,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.221",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454378,1739843442230,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.230",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454379,1739843442240,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.240",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454380,1739843442249,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.249",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454381,1739843442258,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.258",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454382,1739843442267,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.267",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454383,1739843442275,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.275",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454384,1739843442284,"fUST",-503.45353242,0.00013945,2,"2025-02-18T01:50:42.284",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454385,1739843442294,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.294",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454386,1739843442303,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.303",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454387,1739843442312,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.312",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454388,1739843442321,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.321",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454389,1739843442331,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.331",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454390,1739843442341,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.341",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454391,1739843442350,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.350",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454392,1739843442359,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454393,1739843442368,"fUST",-2275.24,0.00013945,2,"2025-02-18T01:50:42.368",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454394,1739843442378,"fUST",-504.15013052,0.00013945,2,"2025-02-18T01:50:42.378",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454395,1739843442387,"fUST",-913.65,0.00013945,2,"2025-02-18T01:50:42.387",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454396,1739843442396,"fUST",-595.35,0.00013945,2,"2025-02-18T01:50:42.396",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454397,1739843442405,"fUST",-1038.85,0.00013945,2,"2025-02-18T01:50:42.405",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454398,1739843442414,"fUST",-992.37,0.00013945,2,"2025-02-18T01:50:42.414",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454399,1739843442423,"fUST",-528.46,0.00013945,2,"2025-02-18T01:50:42.423",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454400,1739843442433,"fUST",-3851.61,0.00013945,2,"2025-02-18T01:50:42.433",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454401,1739843442442,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.442",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454402,1739843442453,"fUST",-719.57,0.00013945,2,"2025-02-18T01:50:42.453",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454403,1739843442463,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454404,1739843442473,"fUST",-599.11,0.00013945,2,"2025-02-18T01:50:42.473",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454405,1739843442483,"fUST",-504.53299304,0.00013945,2,"2025-02-18T01:50:42.483",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454406,1739843442493,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.493",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454407,1739843442504,"fUST",-1109.15,0.00013945,2,"2025-02-18T01:50:42.504",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454408,1739843442513,"fUST",-1165.73,0.00013945,2,"2025-02-18T01:50:42.513",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454409,1739843442523,"fUST",-510.25,0.00013945,2,"2025-02-18T01:50:42.523",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454410,1739843442532,"fUST",-1705.03,0.00013945,2,"2025-02-18T01:50:42.532",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454411,1739843442541,"fUST",-503.27287598,0.00013945,2,"2025-02-18T01:50:42.541",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454412,1739843442551,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.551",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454413,1739843442560,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.560",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454414,1739843442570,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.570",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454415,1739843442579,"fUST",-14036.1,0.00013945,2,"2025-02-18T01:50:42.579",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454416,1739843442588,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.588",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454417,1739843442602,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.602",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454418,1739843442612,"fUST",-693.83,0.00013945,2,"2025-02-18T01:50:42.612",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454419,1739843442621,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.621",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454420,1739843442631,"fUST",-1651.14,0.00013945,2,"2025-02-18T01:50:42.631",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454421,1739843442643,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.643",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454422,1739843442653,"fUST",-775.69,0.00013945,2,"2025-02-18T01:50:42.653",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454423,1739843442662,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.662",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454424,1739843442671,"fUST",-767.63,0.00013945,2,"2025-02-18T01:50:42.671",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454425,1739843442691,"fUST",-500.0,0.00013945,2,"2025-02-18T01:50:42.691",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454426,1739843442701,"fUST",-604.58,0.00013945,2,"2025-02-18T01:50:42.701",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454427,1739843442710,"fUST",-647.24469123,0.00013945,2,"2025-02-18T01:50:42.710",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454428,1739843442719,"fUST",-983.13,0.00013945,2,"2025-02-18T01:50:42.719",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454429,1739843442729,"fUST",-517.52,0.00013945,2,"2025-02-18T01:50:42.729",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454430,1739843442739,"fUST",-1996.52,0.00013945,2,"2025-02-18T01:50:42.739",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454431,1739843442749,"fUST",-2820.2,0.00013945,2,"2025-02-18T01:50:42.749",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454432,1739843442758,"fUST",-511.92,0.00013945,2,"2025-02-18T01:50:42.758",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454433,1739843442768,"fUST",-515.48,0.00013945,2,"2025-02-18T01:50:42.768",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454434,1739843442777,"fUST",-1596.34,0.00014026,2,"2025-02-18T01:50:42.777",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454435,1739843442786,"fUST",-1596.34,0.00014026,2,"2025-02-18T01:50:42.786",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454436,1739843442795,"fUST",-1596.34,0.00014026,2,"2025-02-18T01:50:42.795",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454437,1739843442805,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.805",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454438,1739843442814,"fUST",-438.11188608,0.00014027,2,"2025-02-18T01:50:42.814",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454439,1739843442823,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.823",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454440,1739843442833,"fUST",-509.55,0.00014027,2,"2025-02-18T01:50:42.833",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454441,1739843442842,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.842",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454442,1739843442852,"fUST",-195.10174521,0.00014027,2,"2025-02-18T01:50:42.852",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454443,1739843442861,"fUST",-535.48,0.00014027,2,"2025-02-18T01:50:42.861",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454445,1739843442871,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.871",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454447,1739843442880,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.880",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454448,1739843442889,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.889",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454450,1739843442898,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.898",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454451,1739843442907,"fUST",-599.55,0.00014027,2,"2025-02-18T01:50:42.907",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454452,1739843442917,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.917",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454453,1739843442926,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.926",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454454,1739843442935,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.935",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454455,1739843442944,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.944",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454456,1739843442954,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.954",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454457,1739843442963,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.963",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454458,1739843442973,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.973",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454459,1739843442982,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.982",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454460,1739843442992,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:42.992",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454461,1739843443002,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.002",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454462,1739843443011,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.011",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454463,1739843443021,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.021",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454464,1739843443030,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.030",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454467,1739843443040,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.040",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454469,1739843443049,"fUST",-503.76438481,0.00014027,2,"2025-02-18T01:50:43.049",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454471,1739843443058,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.058",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454472,1739843443068,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.068",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454474,1739843443078,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.078",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454475,1739843443087,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.087",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454476,1739843443100,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.100",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454477,1739843443109,"fUST",-2275.24,0.00014027,2,"2025-02-18T01:50:43.109",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454479,1739843443118,"fUST",-913.65,0.00014027,2,"2025-02-18T01:50:43.118",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454480,1739843443127,"fUST",-595.35,0.00014027,2,"2025-02-18T01:50:43.127",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454481,1739843443137,"fUST",-1038.85,0.00014027,2,"2025-02-18T01:50:43.137",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454482,1739843443147,"fUST",-992.37,0.00014027,2,"2025-02-18T01:50:43.147",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454484,1739843443156,"fUST",-528.46,0.00014027,2,"2025-02-18T01:50:43.156",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454486,1739843443166,"fUST",-3851.61,0.00014027,2,"2025-02-18T01:50:43.166",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454488,1739843443175,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.175",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454489,1739843443185,"fUST",-719.57,0.00014027,2,"2025-02-18T01:50:43.185",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454490,1739843443194,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454491,1739843443204,"fUST",-599.11,0.00014027,2,"2025-02-18T01:50:43.204",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454492,1739843443213,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.213",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454493,1739843443223,"fUST",-1109.15,0.00014027,2,"2025-02-18T01:50:43.223",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454494,1739843443232,"fUST",-1165.73,0.00014027,2,"2025-02-18T01:50:43.232",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454495,1739843443242,"fUST",-510.25,0.00014027,2,"2025-02-18T01:50:43.242",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454496,1739843443251,"fUST",-1705.03,0.00014027,2,"2025-02-18T01:50:43.251",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454497,1739843443260,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.260",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454498,1739843443270,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.270",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454499,1739843443279,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.279",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454500,1739843443289,"fUST",-14036.1,0.00014027,2,"2025-02-18T01:50:43.289",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454501,1739843443298,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.298",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454502,1739843443308,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.308",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454503,1739843443317,"fUST",-693.83,0.00014027,2,"2025-02-18T01:50:43.317",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454504,1739843443326,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.326",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454505,1739843443336,"fUST",-1651.14,0.00014027,2,"2025-02-18T01:50:43.336",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454506,1739843443345,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.345",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454507,1739843443355,"fUST",-775.69,0.00014027,2,"2025-02-18T01:50:43.355",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454508,1739843443364,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.364",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454509,1739843443374,"fUST",-767.63,0.00014027,2,"2025-02-18T01:50:43.374",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454510,1739843443383,"fUST",-500.0,0.00014027,2,"2025-02-18T01:50:43.383",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454511,1739843443393,"fUST",-604.58,0.00014027,2,"2025-02-18T01:50:43.393",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454512,1739843443402,"fUST",-983.13,0.00014027,2,"2025-02-18T01:50:43.402",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454513,1739843443413,"fUST",-517.52,0.00014027,2,"2025-02-18T01:50:43.413",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454514,1739843443424,"fUST",-1996.52,0.00014027,2,"2025-02-18T01:50:43.424",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454515,1739843443433,"fUST",-2820.2,0.00014027,2,"2025-02-18T01:50:43.433",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454516,1739843443443,"fUST",-511.92,0.00014027,2,"2025-02-18T01:50:43.443",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454517,1739843443452,"fUST",-515.48,0.00014027,2,"2025-02-18T01:50:43.452",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454518,1739843443461,"fUST",-187.98598276,0.0001404,2,"2025-02-18T01:50:43.461",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454519,1739843443472,"fUST",-1596.34,0.00014108,2,"2025-02-18T01:50:43.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454520,1739843443481,"fUST",-1596.34,0.00014108,2,"2025-02-18T01:50:43.481",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454521,1739843443491,"fUST",-1596.34,0.00014108,2,"2025-02-18T01:50:43.491",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454522,1739843443501,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.501",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454523,1739843443510,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.510",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454524,1739843443519,"fUST",-509.55,0.00014109,2,"2025-02-18T01:50:43.519",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454525,1739843443529,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.529",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454526,1739843443539,"fUST",-535.48,0.00014109,2,"2025-02-18T01:50:43.539",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454527,1739843443549,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.549",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454528,1739843443559,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.559",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454529,1739843443568,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.568",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454530,1739843443578,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.578",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454531,1739843443587,"fUST",-599.55,0.00014109,2,"2025-02-18T01:50:43.587",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454532,1739843443599,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.599",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454533,1739843443608,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.608",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454534,1739843443618,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.618",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454535,1739843443627,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.627",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454536,1739843443637,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.637",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454537,1739843443647,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.647",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454538,1739843443657,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.657",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454539,1739843443666,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.666",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454540,1739843443678,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.678",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454541,1739843443689,"fUST",-583.77999867,0.00014109,2,"2025-02-18T01:50:43.689",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454542,1739843443699,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.699",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454543,1739843443709,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454544,1739843443718,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.718",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454545,1739843443728,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.728",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454546,1739843443738,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.738",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454547,1739843443749,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.749",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454548,1739843443759,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454549,1739843443768,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.768",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454550,1739843443778,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454551,1739843443787,"fUST",-2275.24,0.00014109,2,"2025-02-18T01:50:43.787",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454552,1739843443797,"fUST",-913.65,0.00014109,2,"2025-02-18T01:50:43.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454553,1739843443806,"fUST",-595.35,0.00014109,2,"2025-02-18T01:50:43.806",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454554,1739843443815,"fUST",-1038.85,0.00014109,2,"2025-02-18T01:50:43.815",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454555,1739843443825,"fUST",-992.37,0.00014109,2,"2025-02-18T01:50:43.825",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454556,1739843443835,"fUST",-528.46,0.00014109,2,"2025-02-18T01:50:43.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454557,1739843443845,"fUST",-3851.61,0.00014109,2,"2025-02-18T01:50:43.845",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454558,1739843443855,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.855",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454559,1739843443866,"fUST",-719.57,0.00014109,2,"2025-02-18T01:50:43.866",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454560,1739843443882,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.882",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454561,1739843443892,"fUST",-599.11,0.00014109,2,"2025-02-18T01:50:43.892",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454562,1739843443901,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.901",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454563,1739843443911,"fUST",-1109.15,0.00014109,2,"2025-02-18T01:50:43.911",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454564,1739843443921,"fUST",-1165.73,0.00014109,2,"2025-02-18T01:50:43.921",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454565,1739843443931,"fUST",-510.25,0.00014109,2,"2025-02-18T01:50:43.931",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454566,1739843443940,"fUST",-1705.03,0.00014109,2,"2025-02-18T01:50:43.940",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454567,1739843443950,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.950",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454568,1739843443959,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.959",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454569,1739843443969,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:43.969",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454570,1739843444052,"fUST",-14036.1,0.00014109,2,"2025-02-18T01:50:44.052",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454571,1739843444071,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:44.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454572,1739843444082,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:44.082",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454573,1739843444092,"fUST",-693.83,0.00014109,2,"2025-02-18T01:50:44.092",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454574,1739843444103,"fUST",-1651.14,0.00014109,2,"2025-02-18T01:50:44.103",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454575,1739843444113,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:44.113",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454576,1739843444122,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:44.122",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454577,1739843444132,"fUST",-775.69,0.00014109,2,"2025-02-18T01:50:44.132",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454578,1739843444142,"fUST",-500.0,0.00014109,2,"2025-02-18T01:50:44.142",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454579,1739843444152,"fUST",-767.63,0.00014109,2,"2025-02-18T01:50:44.152",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454580,1739843444161,"fUST",-602.8309788,0.00014109,2,"2025-02-18T01:50:44.161",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454581,1739843444171,"fUST",-604.58,0.00014109,2,"2025-02-18T01:50:44.171",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454582,1739843444181,"fUST",-983.13,0.00014109,2,"2025-02-18T01:50:44.181",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454583,1739843444191,"fUST",-517.52,0.00014109,2,"2025-02-18T01:50:44.191",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454584,1739843444200,"fUST",-1996.52,0.00014109,2,"2025-02-18T01:50:44.200",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454585,1739843444210,"fUST",-2820.2,0.00014109,2,"2025-02-18T01:50:44.210",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454586,1739843444219,"fUST",-511.92,0.00014109,2,"2025-02-18T01:50:44.219",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454587,1739843444229,"fUST",-515.48,0.00014109,2,"2025-02-18T01:50:44.229",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454588,1739843444238,"fUST",-576.7914686,0.00014149,2,"2025-02-18T01:50:44.238",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454589,1739843444248,"fUST",-1000.0,0.00014178,2,"2025-02-18T01:50:44.248",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454590,1739843444258,"fUST",-1596.34,0.0001419,2,"2025-02-18T01:50:44.258",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454591,1739843444267,"fUST",-1596.34,0.0001419,2,"2025-02-18T01:50:44.267",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454592,1739843444277,"fUST",-1596.34,0.0001419,2,"2025-02-18T01:50:44.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454593,1739843444287,"fUST",-1596.34,0.0001419,2,"2025-02-18T01:50:44.287",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454594,1739843444296,"fUST",-1596.45137142,0.0001419,2,"2025-02-18T01:50:44.296",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454595,1739843444306,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.306",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454596,1739843444315,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454597,1739843444325,"fUST",-509.55,0.00014191,2,"2025-02-18T01:50:44.325",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454598,1739843444335,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.335",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454599,1739843444345,"fUST",-535.48,0.00014191,2,"2025-02-18T01:50:44.345",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454600,1739843444355,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.355",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454601,1739843444364,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.364",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454602,1739843444373,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.373",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454603,1739843444383,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.383",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454604,1739843444392,"fUST",-599.55,0.00014191,2,"2025-02-18T01:50:44.392",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454605,1739843444402,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.402",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454606,1739843444411,"fUST",-507.17309192,0.00014191,2,"2025-02-18T01:50:44.411",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454607,1739843444421,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.421",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454608,1739843444430,"fUST",-211.5844172,0.00014191,2,"2025-02-18T01:50:44.430",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454609,1739843444440,"fUST",-505.49042839,0.00014191,2,"2025-02-18T01:50:44.440",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454610,1739843444450,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.450",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454611,1739843444460,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.460",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454612,1739843444469,"fUST",-505.06868119,0.00014191,2,"2025-02-18T01:50:44.469",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454613,1739843444479,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.479",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454614,1739843444489,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.489",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454615,1739843444498,"fUST",-505.83666062,0.00014191,2,"2025-02-18T01:50:44.498",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454616,1739843444509,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.509",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454617,1739843444519,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.519",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454618,1739843444528,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.528",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454619,1739843444538,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.538",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454620,1739843444548,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.548",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454621,1739843444557,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.557",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454622,1739843444566,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.566",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454623,1739843444575,"fUST",-2275.24,0.00014191,2,"2025-02-18T01:50:44.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454624,1739843444586,"fUST",-913.65,0.00014191,2,"2025-02-18T01:50:44.586",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454625,1739843444599,"fUST",-595.35,0.00014191,2,"2025-02-18T01:50:44.599",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454626,1739843444609,"fUST",-1038.85,0.00014191,2,"2025-02-18T01:50:44.609",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454627,1739843444618,"fUST",-992.37,0.00014191,2,"2025-02-18T01:50:44.618",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454628,1739843444628,"fUST",-528.46,0.00014191,2,"2025-02-18T01:50:44.628",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454629,1739843444638,"fUST",-3851.61,0.00014191,2,"2025-02-18T01:50:44.638",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454630,1739843444647,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.647",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454631,1739843444657,"fUST",-719.57,0.00014191,2,"2025-02-18T01:50:44.657",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454632,1739843444667,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.667",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454633,1739843444678,"fUST",-599.11,0.00014191,2,"2025-02-18T01:50:44.678",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454634,1739843444689,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.689",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454635,1739843444699,"fUST",-1109.15,0.00014191,2,"2025-02-18T01:50:44.699",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454636,1739843444709,"fUST",-1165.73,0.00014191,2,"2025-02-18T01:50:44.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454637,1739843444719,"fUST",-510.25,0.00014191,2,"2025-02-18T01:50:44.719",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454638,1739843444728,"fUST",-1705.03,0.00014191,2,"2025-02-18T01:50:44.728",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454639,1739843444738,"fUST",-253.25034308,0.00014191,2,"2025-02-18T01:50:44.738",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454640,1739843444748,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.748",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454641,1739843444761,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.761",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454642,1739843444771,"fUST",-14036.1,0.00014191,2,"2025-02-18T01:50:44.771",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454643,1739843444781,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.781",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454644,1739843444791,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.791",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454645,1739843444801,"fUST",-693.83,0.00014191,2,"2025-02-18T01:50:44.801",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454646,1739843444811,"fUST",-1651.14,0.00014191,2,"2025-02-18T01:50:44.811",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454647,1739843444821,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.821",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454648,1739843444830,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.830",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454649,1739843444840,"fUST",-775.69,0.00014191,2,"2025-02-18T01:50:44.840",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454650,1739843444850,"fUST",-500.0,0.00014191,2,"2025-02-18T01:50:44.850",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454651,1739843444860,"fUST",-767.63,0.00014191,2,"2025-02-18T01:50:44.860",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454652,1739843444870,"fUST",-604.58,0.00014191,2,"2025-02-18T01:50:44.870",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454653,1739843444880,"fUST",-983.13,0.00014191,2,"2025-02-18T01:50:44.880",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454654,1739843444890,"fUST",-517.52,0.00014191,2,"2025-02-18T01:50:44.890",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454655,1739843444899,"fUST",-1996.52,0.00014191,2,"2025-02-18T01:50:44.899",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454656,1739843444909,"fUST",-2820.2,0.00014191,2,"2025-02-18T01:50:44.909",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454657,1739843444919,"fUST",-511.92,0.00014191,2,"2025-02-18T01:50:44.919",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454658,1739843444929,"fUST",-515.48,0.00014191,2,"2025-02-18T01:50:44.929",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454659,1739843444939,"fUST",-1000.0,0.00014207,2,"2025-02-18T01:50:44.939",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454660,1739843444948,"fUST",-1000.0,0.00014218,2,"2025-02-18T01:50:44.948",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454661,1739843444958,"fUST",-271.472012,0.00014246,2,"2025-02-18T01:50:44.958",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454662,1739843444968,"fUST",-271.472012,0.00014246,2,"2025-02-18T01:50:44.968",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454663,1739843444978,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:44.978",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454664,1739843444988,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:44.988",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454665,1739843445006,"fUST",-509.55,0.00014273,2,"2025-02-18T01:50:45.006",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454666,1739843445021,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.021",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454667,1739843445035,"fUST",-535.48,0.00014273,2,"2025-02-18T01:50:45.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454668,1739843445048,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.048",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454669,1739843445059,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.059",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454670,1739843445073,"fUST",-412.27581264,0.00014273,2,"2025-02-18T01:50:45.073",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454671,1739843445086,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.086",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454672,1739843445100,"fUST",-599.55,0.00014273,2,"2025-02-18T01:50:45.100",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454673,1739843445112,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.112",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454674,1739843445126,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.126",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454675,1739843445139,"fUST",-156.548172,0.00014273,2,"2025-02-18T01:50:45.139",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454676,1739843445153,"fUST",-151.0,0.00014273,2,"2025-02-18T01:50:45.153",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454677,1739843445168,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.168",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454678,1739843445180,"fUST",-203.26539552,0.00014273,2,"2025-02-18T01:50:45.180",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454679,1739843445194,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.194",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454680,1739843445207,"fUST",-293.02737572,0.00014273,2,"2025-02-18T01:50:45.207",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454681,1739843445219,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.219",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454682,1739843445232,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.232",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454683,1739843445246,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.246",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454684,1739843445261,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.261",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454685,1739843445274,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.274",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454686,1739843445285,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.285",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454687,1739843445296,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.296",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454688,1739843445309,"fUST",-2275.24,0.00014273,2,"2025-02-18T01:50:45.309",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454689,1739843445320,"fUST",-913.65,0.00014273,2,"2025-02-18T01:50:45.320",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454690,1739843445333,"fUST",-595.35,0.00014273,2,"2025-02-18T01:50:45.333",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454691,1739843445345,"fUST",-1038.85,0.00014273,2,"2025-02-18T01:50:45.345",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454692,1739843445359,"fUST",-992.37,0.00014273,2,"2025-02-18T01:50:45.359",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454693,1739843445371,"fUST",-528.46,0.00014273,2,"2025-02-18T01:50:45.371",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454694,1739843445385,"fUST",-3851.61,0.00014273,2,"2025-02-18T01:50:45.385",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454695,1739843445398,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.398",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454696,1739843445412,"fUST",-719.57,0.00014273,2,"2025-02-18T01:50:45.412",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454697,1739843445425,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.425",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454698,1739843445436,"fUST",-599.11,0.00014273,2,"2025-02-18T01:50:45.436",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454699,1739843445446,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.446",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454700,1739843445457,"fUST",-1109.15,0.00014273,2,"2025-02-18T01:50:45.457",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454701,1739843445469,"fUST",-1165.73,0.00014273,2,"2025-02-18T01:50:45.469",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454702,1739843445484,"fUST",-510.25,0.00014273,2,"2025-02-18T01:50:45.484",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454703,1739843445498,"fUST",-1705.03,0.00014273,2,"2025-02-18T01:50:45.498",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454704,1739843445511,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454705,1739843445522,"fUST",-383.43461363,0.00014273,2,"2025-02-18T01:50:45.522",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454706,1739843445535,"fUST",-14036.1,0.00014273,2,"2025-02-18T01:50:45.535",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454707,1739843445545,"fUST",-504.74455732,0.00014273,2,"2025-02-18T01:50:45.545",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454708,1739843445558,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.558",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454709,1739843445569,"fUST",-693.83,0.00014273,2,"2025-02-18T01:50:45.569",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454710,1739843445580,"fUST",-1651.14,0.00014273,2,"2025-02-18T01:50:45.580",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454711,1739843445591,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.591",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454712,1739843445606,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.606",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454713,1739843445618,"fUST",-775.69,0.00014273,2,"2025-02-18T01:50:45.618",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454714,1739843445629,"fUST",-500.0,0.00014273,2,"2025-02-18T01:50:45.629",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454715,1739843445641,"fUST",-767.63,0.00014273,2,"2025-02-18T01:50:45.641",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454716,1739843445652,"fUST",-604.58,0.00014273,2,"2025-02-18T01:50:45.652",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454717,1739843445663,"fUST",-983.13,0.00014273,2,"2025-02-18T01:50:45.663",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454718,1739843445676,"fUST",-517.52,0.00014273,2,"2025-02-18T01:50:45.676",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454719,1739843445687,"fUST",-1996.52,0.00014273,2,"2025-02-18T01:50:45.687",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454720,1739843445698,"fUST",-2820.2,0.00014273,2,"2025-02-18T01:50:45.698",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454721,1739843445709,"fUST",-511.92,0.00014273,2,"2025-02-18T01:50:45.709",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454722,1739843445720,"fUST",-515.48,0.00014273,2,"2025-02-18T01:50:45.720",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454723,1739843445731,"fUST",-1000.0,0.00014323,2,"2025-02-18T01:50:45.731",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454724,1739843445741,"fUST",-1000.0,0.00014327,2,"2025-02-18T01:50:45.741",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454725,1739843445753,"fUST",-1000.0,0.00014341,2,"2025-02-18T01:50:45.753",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454726,1739843445764,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.764",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454727,1739843445775,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.775",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454728,1739843445786,"fUST",-509.55,0.00014356,2,"2025-02-18T01:50:45.786",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454729,1739843445797,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454730,1739843445808,"fUST",-535.48,0.00014356,2,"2025-02-18T01:50:45.808",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454731,1739843445819,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.819",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454732,1739843445830,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.830",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454733,1739843445841,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.841",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454734,1739843445852,"fUST",-599.55,0.00014356,2,"2025-02-18T01:50:45.852",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454735,1739843445863,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.863",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454736,1739843445874,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.874",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454737,1739843445886,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.886",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454738,1739843445897,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.897",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454741,1739843445909,"fUST",-505.82987098,0.00014356,2,"2025-02-18T01:50:45.909",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454743,1739843445920,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.920",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454744,1739843445932,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.932",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454745,1739843445943,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.943",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454746,1739843445955,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.955",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454747,1739843445966,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.966",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454748,1739843445977,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:45.977",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454749,1739843445989,"fUST",-2275.24,0.00014356,2,"2025-02-18T01:50:45.989",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454750,1739843446000,"fUST",-913.65,0.00014356,2,"2025-02-18T01:50:46.000",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454751,1739843446013,"fUST",-595.35,0.00014356,2,"2025-02-18T01:50:46.013",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454752,1739843446024,"fUST",-1038.85,0.00014356,2,"2025-02-18T01:50:46.024",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454753,1739843446035,"fUST",-992.37,0.00014356,2,"2025-02-18T01:50:46.035",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454754,1739843446046,"fUST",-528.46,0.00014356,2,"2025-02-18T01:50:46.046",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454755,1739843446056,"fUST",-3851.61,0.00014356,2,"2025-02-18T01:50:46.056",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454756,1739843446065,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.065",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454757,1739843446075,"fUST",-719.57,0.00014356,2,"2025-02-18T01:50:46.075",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454758,1739843446084,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.084",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454759,1739843446094,"fUST",-599.11,0.00014356,2,"2025-02-18T01:50:46.094",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454760,1739843446104,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.104",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454762,1739843446228,"fUST",-1109.15,0.00014356,2,"2025-02-18T01:50:46.228",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454763,1739843446239,"fUST",-1165.73,0.00014356,2,"2025-02-18T01:50:46.239",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454764,1739843446248,"fUST",-510.25,0.00014356,2,"2025-02-18T01:50:46.248",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454766,1739843446259,"fUST",-1705.03,0.00014356,2,"2025-02-18T01:50:46.259",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454768,1739843446268,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.268",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454769,1739843446277,"fUST",-14036.1,0.00014356,2,"2025-02-18T01:50:46.277",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454771,1739843446286,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.286",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454772,1739843446296,"fUST",-693.83,0.00014356,2,"2025-02-18T01:50:46.296",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454773,1739843446305,"fUST",-1651.14,0.00014356,2,"2025-02-18T01:50:46.305",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454774,1739843446315,"fUST",-506.55930327,0.00014356,2,"2025-02-18T01:50:46.315",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454775,1739843446324,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.324",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454776,1739843446334,"fUST",-775.69,0.00014356,2,"2025-02-18T01:50:46.334",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454777,1739843446343,"fUST",-500.0,0.00014356,2,"2025-02-18T01:50:46.343",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454778,1739843446352,"fUST",-767.63,0.00014356,2,"2025-02-18T01:50:46.352",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454779,1739843446362,"fUST",-604.58,0.00014356,2,"2025-02-18T01:50:46.362",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454780,1739843446371,"fUST",-983.13,0.00014356,2,"2025-02-18T01:50:46.371",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454781,1739843446380,"fUST",-517.52,0.00014356,2,"2025-02-18T01:50:46.380",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454782,1739843446390,"fUST",-1996.52,0.00014356,2,"2025-02-18T01:50:46.390",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454783,1739843446399,"fUST",-2820.2,0.00014356,2,"2025-02-18T01:50:46.399",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454784,1739843446408,"fUST",-511.92,0.00014356,2,"2025-02-18T01:50:46.408",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454785,1739843446417,"fUST",-515.48,0.00014356,2,"2025-02-18T01:50:46.417",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454786,1739843446426,"fUST",-1000.0,0.00014363,2,"2025-02-18T01:50:46.426",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454787,1739843446435,"fUST",-150.0,0.00014368,2,"2025-02-18T01:50:46.435",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454788,1739843446444,"fUST",-538.0,0.00014368,2,"2025-02-18T01:50:46.444",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454789,1739843446454,"fUST",-1971.0,0.00014368,2,"2025-02-18T01:50:46.454",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454790,1739843446463,"fUST",-2289.0,0.00014368,2,"2025-02-18T01:50:46.463",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454791,1739843446472,"fUST",-150.0,0.00014368,2,"2025-02-18T01:50:46.472",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454792,1739843446481,"fUST",-396.0,0.00014368,2,"2025-02-18T01:50:46.481",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454793,1739843446491,"fUST",-295.974,0.00014368,2,"2025-02-18T01:50:46.491",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454794,1739843446500,"fUST",-1000.0,0.00014391,2,"2025-02-18T01:50:46.500",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454795,1739843446511,"fUST",-187.98598276,0.000144,2,"2025-02-18T01:50:46.511",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454796,1739843446520,"fUST",-1000.0,0.00014401,2,"2025-02-18T01:50:46.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454797,1739843446529,"fUST",-271.472012,0.00014401,2,"2025-02-18T01:50:46.529",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454798,1739843446539,"fUST",-271.472012,0.00014401,2,"2025-02-18T01:50:46.539",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454799,1739843446547,"fUST",-1000.0,0.0001441,2,"2025-02-18T01:50:46.547",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454800,1739843446557,"fUST",-1000.0,0.0001442,2,"2025-02-18T01:50:46.557",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454801,1739843446566,"fUST",-1000.0,0.00014436,2,"2025-02-18T01:50:46.566",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454802,1739843446575,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.575",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454803,1739843446584,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.584",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454804,1739843446595,"fUST",-509.55,0.00014438,2,"2025-02-18T01:50:46.595",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454805,1739843446607,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.607",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454806,1739843446616,"fUST",-535.48,0.00014438,2,"2025-02-18T01:50:46.616",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454807,1739843446625,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.625",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454808,1739843446634,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.634",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454809,1739843446643,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.643",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454810,1739843446653,"fUST",-599.55,0.00014438,2,"2025-02-18T01:50:46.653",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454811,1739843446662,"fUST",-498.64881491,0.00014438,2,"2025-02-18T01:50:46.662",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454812,1739843446672,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.672",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454813,1739843446681,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.681",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454814,1739843446691,"fUST",-313.61315098,0.00014438,2,"2025-02-18T01:50:46.691",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454815,1739843446701,"fUST",-390.81020935,0.00014438,2,"2025-02-18T01:50:46.701",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454816,1739843446711,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.711",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454817,1739843446720,"fUST",-376.19510979,0.00014438,2,"2025-02-18T01:50:46.720",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454818,1739843446730,"fUST",-505.79907755,0.00014438,2,"2025-02-18T01:50:46.730",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454819,1739843446739,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.739",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454820,1739843446748,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.748",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454821,1739843446759,"fUST",-2275.24,0.00014438,2,"2025-02-18T01:50:46.759",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454822,1739843446769,"fUST",-913.65,0.00014438,2,"2025-02-18T01:50:46.769",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454823,1739843446778,"fUST",-595.35,0.00014438,2,"2025-02-18T01:50:46.778",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454824,1739843446788,"fUST",-1038.85,0.00014438,2,"2025-02-18T01:50:46.788",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454825,1739843446797,"fUST",-992.37,0.00014438,2,"2025-02-18T01:50:46.797",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454826,1739843446807,"fUST",-528.46,0.00014438,2,"2025-02-18T01:50:46.807",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454827,1739843446816,"fUST",-3851.61,0.00014438,2,"2025-02-18T01:50:46.816",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454828,1739843446826,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.826",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454829,1739843446835,"fUST",-719.57,0.00014438,2,"2025-02-18T01:50:46.835",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454830,1739843446844,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.844",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454831,1739843446854,"fUST",-599.11,0.00014438,2,"2025-02-18T01:50:46.854",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454832,1739843446863,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.863",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454833,1739843446873,"fUST",-1109.15,0.00014438,2,"2025-02-18T01:50:46.873",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454834,1739843446882,"fUST",-1165.73,0.00014438,2,"2025-02-18T01:50:46.882",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454835,1739843446891,"fUST",-510.25,0.00014438,2,"2025-02-18T01:50:46.891",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454836,1739843446901,"fUST",-1705.03,0.00014438,2,"2025-02-18T01:50:46.901",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454837,1739843446910,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.910",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454838,1739843446919,"fUST",-14036.1,0.00014438,2,"2025-02-18T01:50:46.919",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454839,1739843446928,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.928",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454840,1739843446937,"fUST",-693.83,0.00014438,2,"2025-02-18T01:50:46.937",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454841,1739843446947,"fUST",-1651.14,0.00014438,2,"2025-02-18T01:50:46.947",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454842,1739843446957,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.957",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454843,1739843446966,"fUST",-775.69,0.00014438,2,"2025-02-18T01:50:46.966",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454844,1739843446976,"fUST",-500.0,0.00014438,2,"2025-02-18T01:50:46.976",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454845,1739843446985,"fUST",-767.63,0.00014438,2,"2025-02-18T01:50:46.985",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454846,1739843446995,"fUST",-604.58,0.00014438,2,"2025-02-18T01:50:46.995",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454847,1739843447005,"fUST",-983.13,0.00014438,2,"2025-02-18T01:50:47.005",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454848,1739843447014,"fUST",-517.52,0.00014438,2,"2025-02-18T01:50:47.014",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454849,1739843447024,"fUST",-1996.52,0.00014438,2,"2025-02-18T01:50:47.024",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454850,1739843447034,"fUST",-2820.2,0.00014438,2,"2025-02-18T01:50:47.034",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454851,1739843447043,"fUST",-511.92,0.00014438,2,"2025-02-18T01:50:47.043",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454852,1739843447053,"fUST",-515.48,0.00014438,2,"2025-02-18T01:50:47.053",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454853,1739843447062,"fUST",-48440.8813873,0.00014499,7,"2025-02-18T01:50:47.062",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454854,1739843447071,"fUST",-208977.94076058,0.000145,2,"2025-02-18T01:50:47.071",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454855,1739843447080,"fUST",-528466.78221493,0.000145,2,"2025-02-18T01:50:47.080",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454856,1739843447164,"fUST",-720.41,0.00013863,2,"2025-02-18T01:50:47.164",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454857,1739843447174,"fUST",-720.41,0.00013945,2,"2025-02-18T01:50:47.174",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454858,1739843447183,"fUST",-720.41,0.00014027,2,"2025-02-18T01:50:47.183",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454859,1739843447193,"fUST",-273.77,0.00014109,2,"2025-02-18T01:50:47.193",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454860,1739843447205,"fUST",-446.64,0.00014109,2,"2025-02-18T01:50:47.205",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454861,1739843447214,"fUST",-186.13802642,0.00014191,2,"2025-02-18T01:50:47.214",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454862,1739843447422,"fUST",-503.02916056,0.00013698,2,"2025-02-18T01:50:47.422",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454863,1739843447432,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:47.432",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454864,1739843447441,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:47.441",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454865,1739843447451,"fUST",-500.0,0.00013698,2,"2025-02-18T01:50:47.451",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454866,1739843447460,"fUST",-500.0,0.0001378,2,"2025-02-18T01:50:47.460",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454867,1739843447470,"fUST",-151.0,0.00014109,2,"2025-02-18T01:50:47.470",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454868,1739843447479,"fUST",-534.27197358,0.00014191,2,"2025-02-18T01:50:47.479",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454869,1739843447489,"fUST",-720.41,0.00014273,2,"2025-02-18T01:50:47.489",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454870,1739843447499,"fUST",-178.022898,0.00014273,2,"2025-02-18T01:50:47.499",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454871,1739843447510,"fUST",-720.41,0.00014356,2,"2025-02-18T01:50:47.510",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454872,1739843447520,"fUST",-720.41,0.00014438,2,"2025-02-18T01:50:47.520",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454873,1739843447530,"fUST",-16375.68596786,0.000145,2,"2025-02-18T01:50:47.530",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454874,1739843650772,"fUST",172.453333,0.00019,120,"2025-02-18T01:54:10.772",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454875,1739843652832,"fUST",57432.11619944,0.00012,30,"2025-02-18T01:54:12.832",0.0001679,8.9,0.9912426603837615,456512638.1240196]
[353454877,1739844332156,"fUST",-161.88374919,0.00010472,2,"2025-02-18T02:05:32.156",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454878,1739844332179,"fUST",-161.88374919,0.00010578,2,"2025-02-18T02:05:32.179",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454879,1739844332200,"fUST",-400.0,0.00010685,2,"2025-02-18T02:05:32.200",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454880,1739844332221,"fUST",-13.06186258,0.00012169,2,"2025-02-18T02:05:32.221",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454881,1739844425102,"fUST",-283.06061942,0.00012169,2,"2025-02-18T02:07:05.102",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454882,1739844425123,"fUST",-18.35628282,0.00012564,2,"2025-02-18T02:07:05.123",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454883,1739844430080,"fUST",-242.19696443,0.00012564,2,"2025-02-18T02:07:10.080",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454884,1739844430102,"fUST",-500.0,0.00012664,2,"2025-02-18T02:07:10.102",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454885,1739844430124,"fUST",-151.59903317,0.00013224,4,"2025-02-18T02:07:10.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454886,1739844430147,"fUST",-17.67027438,0.00013697,2,"2025-02-18T02:07:10.147",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454887,1739844434080,"fUST",-482.32972562,0.00013697,2,"2025-02-18T02:07:14.080",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454888,1739844434102,"fUST",-500.0,0.00013697,2,"2025-02-18T02:07:14.102",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454889,1739844434125,"fUST",-413.02921469,0.00013697,2,"2025-02-18T02:07:14.125",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454890,1739844434147,"fUST",-300.0,0.00013697,2,"2025-02-18T02:07:14.147",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454891,1739844434168,"fUST",-377.83822364,0.00013698,2,"2025-02-18T02:07:14.168",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454892,1739844434190,"fUST",-500.0,0.00013698,2,"2025-02-18T02:07:14.190",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454893,1739844434211,"fUST",-509.02063223,0.00013698,2,"2025-02-18T02:07:14.211",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454894,1739844434232,"fUST",-502.15224642,0.00013698,2,"2025-02-18T02:07:14.232",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454895,1739844434253,"fUST",-500.0,0.00013698,2,"2025-02-18T02:07:14.253",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454896,1739844434279,"fUST",-503.62363932,0.00013698,2,"2025-02-18T02:07:14.279",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454897,1739844434301,"fUST",-259.91734227,0.00013698,2,"2025-02-18T02:07:14.301",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454898,1739844434323,"fUST",-447.18726041,0.00013698,2,"2025-02-18T02:07:14.323",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454899,1739844434344,"fUST",-418.31663529,0.00013698,2,"2025-02-18T02:07:14.344",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454900,1739844445121,"fUST",-81.68336471,0.00013698,2,"2025-02-18T02:07:25.121",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454901,1739844445143,"fUST",-500.0,0.00013698,2,"2025-02-18T02:07:25.143",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454902,1739844445166,"fUST",-108.50752155,0.00013698,2,"2025-02-18T02:07:25.166",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454928,1739844632769,"fUST",-300.0,0.00012664,2,"2025-02-18T02:10:32.769",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454930,1739844632781,"fUST",-200.0,0.00012664,2,"2025-02-18T02:10:32.781",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454932,1739844632791,"fUST",-247.06269021,0.0001356,2,"2025-02-18T02:10:32.791",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454934,1739844632801,"fUST",-300.0,0.00013697,2,"2025-02-18T02:10:32.801",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454936,1739844632810,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:32.810",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454938,1739844632821,"fUST",-161.84548263,0.00013698,2,"2025-02-18T02:10:32.821",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454940,1739844632830,"fUST",-399.85607035,0.00013698,2,"2025-02-18T02:10:32.830",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454970,1739844638759,"fUST",-100.79516434,0.00013698,2,"2025-02-18T02:10:38.759",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454971,1739844638769,"fUST",-467.58518091,0.00013698,2,"2025-02-18T02:10:38.769",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454972,1739844638778,"fUST",-501.2139009,0.00013698,2,"2025-02-18T02:10:38.778",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454973,1739844638789,"fUST",-501.60801519,0.00013698,2,"2025-02-18T02:10:38.789",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454974,1739844638799,"fUST",-500.82276905,0.00013698,2,"2025-02-18T02:10:38.799",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454975,1739844638812,"fUST",-501.04253819,0.00013698,2,"2025-02-18T02:10:38.812",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454976,1739844638821,"fUST",-502.02144338,0.00013698,2,"2025-02-18T02:10:38.821",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454977,1739844638831,"fUST",-500.91933024,0.00013698,2,"2025-02-18T02:10:38.831",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454978,1739844638840,"fUST",-502.15569181,0.00013698,2,"2025-02-18T02:10:38.840",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454979,1739844638850,"fUST",-502.15218467,0.00013698,2,"2025-02-18T02:10:38.850",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454980,1739844638861,"fUST",-500.95248009,0.00013698,2,"2025-02-18T02:10:38.861",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454981,1739844638871,"fUST",-501.12354043,0.00013698,2,"2025-02-18T02:10:38.871",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454982,1739844638880,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.880",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454983,1739844638890,"fUST",-500.99952192,0.00013698,2,"2025-02-18T02:10:38.890",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454984,1739844638900,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.900",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454985,1739844638910,"fUST",-156.88668928,0.00013698,2,"2025-02-18T02:10:38.910",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454986,1739844638919,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.919",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454987,1739844638929,"fUST",-500.98062532,0.00013698,2,"2025-02-18T02:10:38.929",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454988,1739844638939,"fUST",-507.73519919,0.00013698,2,"2025-02-18T02:10:38.939",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454989,1739844638948,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.948",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454990,1739844638958,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.958",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454991,1739844638973,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.973",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454992,1739844638984,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.984",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454993,1739844638994,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:38.994",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454994,1739844639004,"fUST",-306.96439529,0.00013698,2,"2025-02-18T02:10:39.004",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454995,1739844639015,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.015",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454996,1739844639025,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.025",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454997,1739844639034,"fUST",-340.64234472,0.00013698,2,"2025-02-18T02:10:39.034",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454998,1739844639046,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.046",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353454999,1739844639055,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.055",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455000,1739844639065,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.065",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455001,1739844639075,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.075",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455002,1739844639085,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.085",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455003,1739844639095,"fUST",-501.63212609,0.00013698,2,"2025-02-18T02:10:39.095",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455004,1739844639105,"fUST",-502.79521277,0.00013698,2,"2025-02-18T02:10:39.105",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455005,1739844639114,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.114",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455006,1739844639124,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455007,1739844639134,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.134",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455008,1739844639144,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.144",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455009,1739844639154,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.154",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455010,1739844639163,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.163",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455011,1739844639173,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.173",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455012,1739844639183,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.183",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455013,1739844639193,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.193",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455014,1739844639203,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.203",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455015,1739844639213,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.213",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455016,1739844639223,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.223",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455017,1739844639233,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.233",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455018,1739844639243,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.243",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455019,1739844639252,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.252",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455020,1739844639262,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.262",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455021,1739844639272,"fUST",-279.41081161,0.00013698,2,"2025-02-18T02:10:39.272",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455022,1739844639282,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.282",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455023,1739844639292,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.292",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455024,1739844639302,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.302",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455025,1739844639312,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.312",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455026,1739844639321,"fUST",-461.07437101,0.00013698,2,"2025-02-18T02:10:39.321",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455027,1739844639331,"fUST",-501.46472008,0.00013698,2,"2025-02-18T02:10:39.331",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455028,1739844639341,"fUST",-543.84,0.00013698,2,"2025-02-18T02:10:39.341",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455029,1739844639351,"fUST",-500.72729166,0.00013698,2,"2025-02-18T02:10:39.351",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455030,1739844639361,"fUST",-674.84,0.00013698,2,"2025-02-18T02:10:39.361",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455031,1739844639374,"fUST",-401.02606132,0.00013698,2,"2025-02-18T02:10:39.374",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455032,1739844639383,"fUST",-231.13363686,0.00013698,2,"2025-02-18T02:10:39.383",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455033,1739844639393,"fUST",-1459.51,0.00013698,2,"2025-02-18T02:10:39.393",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455034,1739844639402,"fUST",-502.07703055,0.00013698,2,"2025-02-18T02:10:39.402",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455035,1739844639411,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.411",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455036,1739844639421,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.421",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455037,1739844639430,"fUST",-500.66240578,0.00013698,2,"2025-02-18T02:10:39.430",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455038,1739844639442,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.442",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455039,1739844639451,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.451",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455040,1739844639461,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.461",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455041,1739844639470,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.470",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455042,1739844639480,"fUST",-503.71238754,0.00013698,2,"2025-02-18T02:10:39.480",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455043,1739844639490,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.490",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455044,1739844639500,"fUST",-626.06,0.00013698,2,"2025-02-18T02:10:39.500",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455045,1739844639509,"fUST",-376.78546511,0.00013698,2,"2025-02-18T02:10:39.509",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455046,1739844639519,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.519",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455047,1739844639529,"fUST",-501.8143426,0.00013698,2,"2025-02-18T02:10:39.529",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455048,1739844639539,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.539",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455049,1739844639549,"fUST",-2558.07,0.00013698,2,"2025-02-18T02:10:39.549",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455050,1739844639559,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.559",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455051,1739844639568,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.568",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455052,1739844639578,"fUST",-220.92851526,0.00013698,2,"2025-02-18T02:10:39.578",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455053,1739844639588,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.588",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455054,1739844639597,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.597",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455055,1739844639607,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.607",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455056,1739844639616,"fUST",-500.79109012,0.00013698,2,"2025-02-18T02:10:39.616",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455057,1739844639626,"fUST",-735.31,0.00013698,2,"2025-02-18T02:10:39.626",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455058,1739844639635,"fUST",-501.10697385,0.00013698,2,"2025-02-18T02:10:39.635",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455059,1739844639645,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.645",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455060,1739844639654,"fUST",-1246.87,0.00013698,2,"2025-02-18T02:10:39.654",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455061,1739844639663,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.663",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455062,1739844639673,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.673",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455063,1739844639683,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.683",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455064,1739844639692,"fUST",-9044.36,0.00013698,2,"2025-02-18T02:10:39.692",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455065,1739844639702,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.702",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455066,1739844639711,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.711",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455067,1739844639721,"fUST",-737.11,0.00013698,2,"2025-02-18T02:10:39.721",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455068,1739844639730,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.730",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455069,1739844639740,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.740",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455070,1739844639750,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.750",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455071,1739844639760,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.760",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455072,1739844639770,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.770",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455073,1739844639779,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.779",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455074,1739844639789,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.789",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455075,1739844639799,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.799",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455076,1739844639808,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.808",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455077,1739844639817,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.817",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455078,1739844639827,"fUST",-503.02718106,0.00013698,2,"2025-02-18T02:10:39.827",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455079,1739844639838,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.838",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455080,1739844639849,"fUST",-984.0,0.00013698,2,"2025-02-18T02:10:39.849",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455081,1739844639859,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.859",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455082,1739844639869,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.869",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455083,1739844639878,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.878",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455084,1739844639888,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.888",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455085,1739844639898,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.898",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455086,1739844639908,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.908",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455087,1739844639917,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.917",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455088,1739844639927,"fUST",-573.49,0.00013698,2,"2025-02-18T02:10:39.927",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455089,1739844639936,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.936",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455090,1739844639946,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.946",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455091,1739844639955,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.955",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455092,1739844639966,"fUST",-434.12483924,0.00013698,2,"2025-02-18T02:10:39.966",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455093,1739844639976,"fUST",-501.47787424,0.00013698,2,"2025-02-18T02:10:39.976",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455094,1739844639985,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:39.985",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455095,1739844639995,"fUST",-1164.64,0.00013698,2,"2025-02-18T02:10:39.995",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455096,1739844640005,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:40.005",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455097,1739844640015,"fUST",-1705.08,0.00013698,2,"2025-02-18T02:10:40.015",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455098,1739844640025,"fUST",-3100.61,0.00013698,2,"2025-02-18T02:10:40.025",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455099,1739844640035,"fUST",-3100.61,0.00013698,2,"2025-02-18T02:10:40.035",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455100,1739844640045,"fUST",-3100.61,0.00013698,2,"2025-02-18T02:10:40.045",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455101,1739844640055,"fUST",-3100.61,0.00013698,2,"2025-02-18T02:10:40.055",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455102,1739844640064,"fUST",-501.23162237,0.00013698,2,"2025-02-18T02:10:40.064",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455103,1739844640075,"fUST",-175.428824,0.00013699,2,"2025-02-18T02:10:40.075",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455104,1739844640085,"fUST",-230.39525859,0.00013699,2,"2025-02-18T02:10:40.085",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455105,1739844640094,"fUST",-202.08214311,0.00013763,2,"2025-02-18T02:10:40.094",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455106,1739844640104,"fUST",-3100.61,0.00013778,2,"2025-02-18T02:10:40.104",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455107,1739844640113,"fUST",-3100.61,0.00013779,2,"2025-02-18T02:10:40.113",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455108,1739844640123,"fUST",-3100.61,0.00013779,2,"2025-02-18T02:10:40.123",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455109,1739844640132,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.132",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455110,1739844640144,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.144",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455111,1739844640153,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.153",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455112,1739844640163,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.163",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455113,1739844640173,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.173",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455114,1739844640183,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.183",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455115,1739844640192,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.192",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455116,1739844640202,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.202",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455117,1739844640211,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.211",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455118,1739844640221,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.221",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455119,1739844640231,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.231",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455120,1739844640241,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.241",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455121,1739844640251,"fUST",-623.6134294,0.0001378,2,"2025-02-18T02:10:40.251",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455122,1739844640260,"fUST",-635.83316996,0.0001378,2,"2025-02-18T02:10:40.260",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455123,1739844640269,"fUST",-503.9596816,0.0001378,2,"2025-02-18T02:10:40.269",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455125,1739844640278,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.278",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455126,1739844640287,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.287",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455127,1739844640296,"fUST",-543.84,0.0001378,2,"2025-02-18T02:10:40.296",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455128,1739844640306,"fUST",-674.84,0.0001378,2,"2025-02-18T02:10:40.306",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455129,1739844640315,"fUST",-1459.51,0.0001378,2,"2025-02-18T02:10:40.315",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455130,1739844640327,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.327",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455132,1739844640336,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.336",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455133,1739844640347,"fUST",-626.06,0.0001378,2,"2025-02-18T02:10:40.347",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455134,1739844640356,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.356",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455135,1739844640366,"fUST",-2558.07,0.0001378,2,"2025-02-18T02:10:40.366",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455136,1739844640375,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.375",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455137,1739844640385,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.385",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455138,1739844640395,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.395",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455139,1739844640404,"fUST",-383.43461363,0.0001378,2,"2025-02-18T02:10:40.404",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455140,1739844640413,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.413",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455141,1739844640422,"fUST",-735.31,0.0001378,2,"2025-02-18T02:10:40.422",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455142,1739844640432,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.432",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455143,1739844640441,"fUST",-1246.87,0.0001378,2,"2025-02-18T02:10:40.441",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455144,1739844640450,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.450",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455145,1739844640459,"fUST",-9044.36,0.0001378,2,"2025-02-18T02:10:40.459",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455146,1739844640468,"fUST",-496.56,0.0001378,2,"2025-02-18T02:10:40.468",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455147,1739844640478,"fUST",-737.11,0.0001378,2,"2025-02-18T02:10:40.478",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455148,1739844640487,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.487",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455150,1739844640497,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.497",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455151,1739844640506,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.506",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455152,1739844640516,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.516",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455153,1739844640525,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.525",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455154,1739844640534,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.534",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455155,1739844640545,"fUST",-984.0,0.0001378,2,"2025-02-18T02:10:40.545",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455156,1739844640554,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.554",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455157,1739844640563,"fUST",-204.93152875,0.0001378,2,"2025-02-18T02:10:40.563",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455158,1739844640573,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.573",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455159,1739844640582,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.582",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455160,1739844640591,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.591",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455161,1739844640601,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.601",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455162,1739844640610,"fUST",-573.49,0.0001378,2,"2025-02-18T02:10:40.610",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455163,1739844640619,"fUST",-501.58154185,0.0001378,2,"2025-02-18T02:10:40.619",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455164,1739844640628,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.628",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455165,1739844640638,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.638",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455166,1739844640646,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:40.646",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455167,1739844640656,"fUST",-1164.64,0.0001378,2,"2025-02-18T02:10:40.656",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455168,1739844640665,"fUST",-466.34678386,0.0001378,2,"2025-02-18T02:10:40.665",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455169,1739844640674,"fUST",-1002.39973791,0.0001378,2,"2025-02-18T02:10:40.674",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455170,1739844640689,"fUST",-702.68026209,0.0001378,2,"2025-02-18T02:10:40.689",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455171,1739844640698,"fUST",-551.745,0.00013802,2,"2025-02-18T02:10:40.698",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455172,1739844640707,"fUST",-3100.61,0.00013862,2,"2025-02-18T02:10:40.707",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455173,1739844640717,"fUST",-3100.61,0.00013862,2,"2025-02-18T02:10:40.717",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455174,1739844640726,"fUST",-150.96179878,0.00013863,2,"2025-02-18T02:10:40.726",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455175,1739844640735,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.735",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455176,1739844640745,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.745",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455179,1739844640755,"fUST",-483.177149,0.00013863,2,"2025-02-18T02:10:40.755",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455180,1739844640860,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.860",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455181,1739844640869,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.869",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455182,1739844640879,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.879",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455183,1739844640888,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.888",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455184,1739844640897,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.897",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455185,1739844640907,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.907",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455186,1739844640916,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.916",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455187,1739844640926,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.926",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455188,1739844640935,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.935",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455189,1739844640945,"fUST",-543.84,0.00013863,2,"2025-02-18T02:10:40.945",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455190,1739844640954,"fUST",-674.84,0.00013863,2,"2025-02-18T02:10:40.954",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455191,1739844640964,"fUST",-1459.51,0.00013863,2,"2025-02-18T02:10:40.964",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455192,1739844640975,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.975",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455193,1739844640984,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:40.984",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455194,1739844640994,"fUST",-626.06,0.00013863,2,"2025-02-18T02:10:40.994",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455195,1739844641003,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.003",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455196,1739844641013,"fUST",-2558.07,0.00013863,2,"2025-02-18T02:10:41.013",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455197,1739844641022,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.022",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455198,1739844641032,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.032",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455199,1739844641041,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.041",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455200,1739844641052,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.052",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455201,1739844641061,"fUST",-735.31,0.00013863,2,"2025-02-18T02:10:41.061",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455202,1739844641071,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.071",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455203,1739844641081,"fUST",-1246.87,0.00013863,2,"2025-02-18T02:10:41.081",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455204,1739844641090,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.090",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455205,1739844641099,"fUST",-9044.36,0.00013863,2,"2025-02-18T02:10:41.099",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455206,1739844641109,"fUST",-737.11,0.00013863,2,"2025-02-18T02:10:41.109",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455207,1739844641118,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.118",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455208,1739844641128,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.128",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455209,1739844641137,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.137",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455210,1739844641146,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.146",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455211,1739844641155,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.155",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455212,1739844641164,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.164",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455213,1739844641173,"fUST",-984.0,0.00013863,2,"2025-02-18T02:10:41.173",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455214,1739844641182,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.182",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455215,1739844641191,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.191",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455216,1739844641200,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.200",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455217,1739844641210,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.210",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455218,1739844641219,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.219",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455219,1739844641228,"fUST",-573.49,0.00013863,2,"2025-02-18T02:10:41.228",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455220,1739844641237,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455221,1739844641246,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455222,1739844641255,"fUST",-500.0,0.00013863,2,"2025-02-18T02:10:41.255",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455223,1739844641264,"fUST",-1164.64,0.00013863,2,"2025-02-18T02:10:41.264",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455224,1739844641274,"fUST",-1705.08,0.00013863,2,"2025-02-18T02:10:41.274",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455225,1739844641283,"fUST",-3100.61,0.00013942,2,"2025-02-18T02:10:41.283",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455226,1739844641292,"fUST",-3100.61,0.00013944,2,"2025-02-18T02:10:41.292",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455227,1739844641301,"fUST",-3100.61,0.00013944,2,"2025-02-18T02:10:41.301",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455228,1739844641310,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.310",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455229,1739844641320,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.320",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455230,1739844641330,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.330",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455231,1739844641339,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.339",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455232,1739844641348,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.348",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455233,1739844641357,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.357",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455234,1739844641366,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.366",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455235,1739844641375,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.375",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455236,1739844641385,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.385",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455237,1739844641394,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.394",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455238,1739844641404,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.404",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455239,1739844641413,"fUST",-543.84,0.00013945,2,"2025-02-18T02:10:41.413",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455240,1739844641423,"fUST",-674.84,0.00013945,2,"2025-02-18T02:10:41.423",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455241,1739844641432,"fUST",-1459.51,0.00013945,2,"2025-02-18T02:10:41.432",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455242,1739844641441,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.441",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455243,1739844641451,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.451",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455244,1739844641460,"fUST",-626.06,0.00013945,2,"2025-02-18T02:10:41.460",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455245,1739844641469,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.469",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455246,1739844641478,"fUST",-2558.07,0.00013945,2,"2025-02-18T02:10:41.478",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455247,1739844641487,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.487",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455248,1739844641497,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.497",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455249,1739844641507,"fUST",-295.10966196,0.00013945,2,"2025-02-18T02:10:41.507",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455250,1739844641517,"fUST",-735.31,0.00013945,2,"2025-02-18T02:10:41.517",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455251,1739844641526,"fUST",-1246.87,0.00013945,2,"2025-02-18T02:10:41.526",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455252,1739844641536,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.536",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455253,1739844641545,"fUST",-9044.36,0.00013945,2,"2025-02-18T02:10:41.545",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455254,1739844641554,"fUST",-737.11,0.00013945,2,"2025-02-18T02:10:41.554",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455255,1739844641563,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.563",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455256,1739844641572,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.572",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455257,1739844641582,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.582",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455258,1739844641591,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.591",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455259,1739844641600,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.600",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455260,1739844641609,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.609",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455261,1739844641618,"fUST",-984.0,0.00013945,2,"2025-02-18T02:10:41.618",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455262,1739844641627,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.627",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455263,1739844641636,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.636",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455264,1739844641646,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.646",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455265,1739844641655,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.655",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455266,1739844641664,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.664",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455267,1739844641673,"fUST",-573.49,0.00013945,2,"2025-02-18T02:10:41.673",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455268,1739844641683,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.683",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455269,1739844641692,"fUST",-500.0,0.00013945,2,"2025-02-18T02:10:41.692",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455270,1739844641701,"fUST",-1164.64,0.00013945,2,"2025-02-18T02:10:41.701",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455271,1739844641711,"fUST",-1705.08,0.00013945,2,"2025-02-18T02:10:41.711",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455272,1739844641720,"fUST",-3100.61,0.00014026,2,"2025-02-18T02:10:41.720",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455273,1739844641730,"fUST",-3100.61,0.00014026,2,"2025-02-18T02:10:41.730",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455274,1739844641739,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.739",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455275,1739844641748,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.748",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455276,1739844641757,"fUST",-452.35262053,0.00014027,2,"2025-02-18T02:10:41.757",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455277,1739844641766,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.766",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455278,1739844641775,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.775",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455279,1739844641785,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.785",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455280,1739844641794,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.794",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455281,1739844641803,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.803",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455282,1739844641813,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.813",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455283,1739844641822,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.822",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455284,1739844641833,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.833",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455285,1739844641842,"fUST",-543.84,0.00014027,2,"2025-02-18T02:10:41.842",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455286,1739844641851,"fUST",-674.84,0.00014027,2,"2025-02-18T02:10:41.851",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455287,1739844641861,"fUST",-1459.51,0.00014027,2,"2025-02-18T02:10:41.861",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455288,1739844641870,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.870",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455289,1739844641879,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.879",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455290,1739844641888,"fUST",-626.06,0.00014027,2,"2025-02-18T02:10:41.888",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455291,1739844641898,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.898",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455292,1739844641907,"fUST",-2558.07,0.00014027,2,"2025-02-18T02:10:41.907",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455293,1739844641916,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.916",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455294,1739844641926,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.926",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455295,1739844641935,"fUST",-735.31,0.00014027,2,"2025-02-18T02:10:41.935",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455296,1739844641944,"fUST",-1246.87,0.00014027,2,"2025-02-18T02:10:41.944",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455297,1739844641953,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.953",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455298,1739844641963,"fUST",-9044.36,0.00014027,2,"2025-02-18T02:10:41.963",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455299,1739844641975,"fUST",-737.11,0.00014027,2,"2025-02-18T02:10:41.975",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455300,1739844641984,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.984",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455301,1739844641993,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:41.993",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455302,1739844642003,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.003",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455303,1739844642014,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.014",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455304,1739844642023,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.023",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455305,1739844642032,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.032",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455306,1739844642042,"fUST",-984.0,0.00014027,2,"2025-02-18T02:10:42.042",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455307,1739844642052,"fUST",-153.12180874,0.00014027,2,"2025-02-18T02:10:42.052",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455308,1739844642061,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.061",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455309,1739844642071,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.071",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455310,1739844642081,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.081",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455311,1739844642091,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.091",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455312,1739844642100,"fUST",-573.49,0.00014027,2,"2025-02-18T02:10:42.100",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455313,1739844642109,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.109",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455314,1739844642119,"fUST",-500.0,0.00014027,2,"2025-02-18T02:10:42.119",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455315,1739844642128,"fUST",-1164.64,0.00014027,2,"2025-02-18T02:10:42.128",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455316,1739844642138,"fUST",-1705.08,0.00014027,2,"2025-02-18T02:10:42.138",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455317,1739844642147,"fUST",-500.0,0.00014063,2,"2025-02-18T02:10:42.147",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455318,1739844642156,"fUST",-396.0,0.00014094,2,"2025-02-18T02:10:42.156",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455319,1739844642165,"fUST",-3100.61,0.00014108,2,"2025-02-18T02:10:42.165",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455320,1739844642175,"fUST",-3100.61,0.00014108,2,"2025-02-18T02:10:42.175",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455321,1739844642184,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.184",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455322,1739844642193,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.193",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455323,1739844642202,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.202",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455324,1739844642212,"fUST",-602.68775103,0.00014109,2,"2025-02-18T02:10:42.212",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455325,1739844642222,"fUST",-574.36231562,0.00014109,2,"2025-02-18T02:10:42.222",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455326,1739844642231,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.231",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455327,1739844642240,"fUST",-380.41878562,0.00014109,2,"2025-02-18T02:10:42.240",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455328,1739844642249,"fUST",-643.14510151,0.00014109,2,"2025-02-18T02:10:42.249",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455329,1739844642259,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.259",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455330,1739844642268,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.268",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455331,1739844642277,"fUST",-543.84,0.00014109,2,"2025-02-18T02:10:42.277",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455332,1739844642286,"fUST",-674.84,0.00014109,2,"2025-02-18T02:10:42.286",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455333,1739844642295,"fUST",-1459.51,0.00014109,2,"2025-02-18T02:10:42.295",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455334,1739844642304,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.304",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455335,1739844642313,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.313",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455336,1739844642323,"fUST",-626.06,0.00014109,2,"2025-02-18T02:10:42.323",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455337,1739844642333,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.333",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455338,1739844642342,"fUST",-2558.07,0.00014109,2,"2025-02-18T02:10:42.342",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455339,1739844642351,"fUST",-621.54699511,0.00014109,2,"2025-02-18T02:10:42.351",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455340,1739844642360,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.360",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455341,1739844642369,"fUST",-735.31,0.00014109,2,"2025-02-18T02:10:42.369",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455342,1739844642378,"fUST",-1246.87,0.00014109,2,"2025-02-18T02:10:42.378",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455343,1739844642387,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.387",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455344,1739844642396,"fUST",-9044.36,0.00014109,2,"2025-02-18T02:10:42.396",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455345,1739844642405,"fUST",-737.11,0.00014109,2,"2025-02-18T02:10:42.405",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455346,1739844642415,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.415",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455347,1739844642424,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.424",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455348,1739844642434,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.434",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455349,1739844642443,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.443",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455350,1739844642454,"fUST",-582.9296949,0.00014109,2,"2025-02-18T02:10:42.454",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455351,1739844642463,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.463",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455352,1739844642472,"fUST",-984.0,0.00014109,2,"2025-02-18T02:10:42.472",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455353,1739844642481,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.481",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455354,1739844642491,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.491",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455355,1739844642500,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.500",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455356,1739844642509,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.509",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455357,1739844642519,"fUST",-573.49,0.00014109,2,"2025-02-18T02:10:42.519",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455358,1739844642528,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.528",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455359,1739844642537,"fUST",-500.0,0.00014109,2,"2025-02-18T02:10:42.537",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455360,1739844642547,"fUST",-1705.08,0.00014109,2,"2025-02-18T02:10:42.547",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455361,1739844642555,"fUST",-500.0,0.00014163,2,"2025-02-18T02:10:42.555",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455362,1739844642565,"fUST",-3100.61,0.0001419,2,"2025-02-18T02:10:42.565",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455363,1739844642574,"fUST",-3100.61,0.0001419,2,"2025-02-18T02:10:42.574",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455364,1739844642584,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.584",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455365,1739844642594,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.594",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455366,1739844642603,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.603",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455367,1739844642612,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.612",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455368,1739844642621,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.621",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455369,1739844642630,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.630",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455370,1739844642639,"fUST",-543.84,0.00014191,2,"2025-02-18T02:10:42.639",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455371,1739844642648,"fUST",-674.84,0.00014191,2,"2025-02-18T02:10:42.648",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455372,1739844642657,"fUST",-1459.51,0.00014191,2,"2025-02-18T02:10:42.657",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455373,1739844642667,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.667",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455374,1739844642676,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.676",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455375,1739844642685,"fUST",-626.06,0.00014191,2,"2025-02-18T02:10:42.685",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455376,1739844642695,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.695",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455377,1739844642704,"fUST",-2558.07,0.00014191,2,"2025-02-18T02:10:42.704",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455378,1739844642713,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.713",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455379,1739844642722,"fUST",-735.31,0.00014191,2,"2025-02-18T02:10:42.722",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455380,1739844642732,"fUST",-1246.87,0.00014191,2,"2025-02-18T02:10:42.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455381,1739844642741,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.741",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455382,1739844642751,"fUST",-9044.36,0.00014191,2,"2025-02-18T02:10:42.751",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455383,1739844642760,"fUST",-737.11,0.00014191,2,"2025-02-18T02:10:42.760",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455384,1739844642769,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.769",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455385,1739844642778,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.778",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455386,1739844642788,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.788",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455387,1739844642797,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.797",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455388,1739844642806,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.806",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455389,1739844642815,"fUST",-984.0,0.00014191,2,"2025-02-18T02:10:42.815",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455390,1739844642824,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.824",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455391,1739844642834,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.834",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455392,1739844642843,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.843",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455393,1739844642852,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.852",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455394,1739844642865,"fUST",-573.49,0.00014191,2,"2025-02-18T02:10:42.865",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455395,1739844642882,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.882",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455396,1739844642893,"fUST",-500.0,0.00014191,2,"2025-02-18T02:10:42.893",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455397,1739844642903,"fUST",-1705.08,0.00014191,2,"2025-02-18T02:10:42.903",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455398,1739844642912,"fUST",-384.5276457,0.0001421,2,"2025-02-18T02:10:42.912",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455399,1739844642922,"fUST",-500.0,0.00014263,2,"2025-02-18T02:10:42.922",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455400,1739844642931,"fUST",-3100.61,0.00014272,2,"2025-02-18T02:10:42.931",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455401,1739844642940,"fUST",-3100.61,0.00014272,2,"2025-02-18T02:10:42.940",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455402,1739844642951,"fUST",-3100.61,0.00014272,2,"2025-02-18T02:10:42.951",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455404,1739844642960,"fUST",-3100.61,0.00014272,2,"2025-02-18T02:10:42.960",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455405,1739844642974,"fUST",-3100.61,0.00014272,2,"2025-02-18T02:10:42.974",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455406,1739844642983,"fUST",-3100.63,0.00014272,2,"2025-02-18T02:10:42.983",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455407,1739844642992,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:42.992",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455408,1739844643001,"fUST",-478.89622271,0.00014273,2,"2025-02-18T02:10:43.001",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455409,1739844643012,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.012",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455410,1739844643021,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.021",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455411,1739844643031,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.031",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455412,1739844643041,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.041",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455413,1739844643051,"fUST",-543.84,0.00014273,2,"2025-02-18T02:10:43.051",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455414,1739844643061,"fUST",-674.84,0.00014273,2,"2025-02-18T02:10:43.061",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455415,1739844643070,"fUST",-1459.51,0.00014273,2,"2025-02-18T02:10:43.070",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455416,1739844643080,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.080",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455417,1739844643089,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.089",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455418,1739844643098,"fUST",-626.06,0.00014273,2,"2025-02-18T02:10:43.098",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455419,1739844643107,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.107",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455420,1739844643116,"fUST",-2558.07,0.00014273,2,"2025-02-18T02:10:43.116",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455421,1739844643125,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.125",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455422,1739844643135,"fUST",-735.31,0.00014273,2,"2025-02-18T02:10:43.135",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455423,1739844643144,"fUST",-1246.87,0.00014273,2,"2025-02-18T02:10:43.144",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455424,1739844643154,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.154",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455425,1739844643163,"fUST",-9044.36,0.00014273,2,"2025-02-18T02:10:43.163",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455427,1739844643172,"fUST",-737.11,0.00014273,2,"2025-02-18T02:10:43.172",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455429,1739844643181,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.181",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455430,1739844643190,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.190",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455431,1739844643199,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.199",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455432,1739844643208,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.208",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455433,1739844643218,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.218",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455434,1739844643227,"fUST",-984.0,0.00014273,2,"2025-02-18T02:10:43.227",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455435,1739844643236,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.236",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455436,1739844643245,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.245",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455437,1739844643254,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.254",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455438,1739844643263,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.263",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455439,1739844643386,"fUST",-573.49,0.00014273,2,"2025-02-18T02:10:43.386",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455440,1739844643395,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.395",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455441,1739844643405,"fUST",-500.0,0.00014273,2,"2025-02-18T02:10:43.405",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455442,1739844643415,"fUST",-1705.08,0.00014273,2,"2025-02-18T02:10:43.415",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455443,1739844643424,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.424",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455444,1739844643433,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.433",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455445,1739844643443,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.443",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455446,1739844643453,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.453",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455447,1739844643462,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.462",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455448,1739844643472,"fUST",-543.84,0.00014356,2,"2025-02-18T02:10:43.472",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455449,1739844643481,"fUST",-674.84,0.00014356,2,"2025-02-18T02:10:43.481",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455450,1739844643490,"fUST",-1459.51,0.00014356,2,"2025-02-18T02:10:43.490",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455451,1739844643499,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.499",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455452,1739844643508,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.508",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455453,1739844643518,"fUST",-626.06,0.00014356,2,"2025-02-18T02:10:43.518",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455454,1739844643527,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.527",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455455,1739844643537,"fUST",-2558.07,0.00014356,2,"2025-02-18T02:10:43.537",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455456,1739844643546,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.546",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455457,1739844643555,"fUST",-735.31,0.00014356,2,"2025-02-18T02:10:43.555",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455458,1739844643564,"fUST",-1246.87,0.00014356,2,"2025-02-18T02:10:43.564",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455459,1739844643573,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.573",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455460,1739844643583,"fUST",-9044.36,0.00014356,2,"2025-02-18T02:10:43.583",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455461,1739844643592,"fUST",-737.11,0.00014356,2,"2025-02-18T02:10:43.592",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455462,1739844643602,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.602",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455463,1739844643611,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.611",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455464,1739844643620,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.620",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455465,1739844643629,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.629",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455466,1739844643639,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.639",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455467,1739844643648,"fUST",-984.0,0.00014356,2,"2025-02-18T02:10:43.648",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455468,1739844643657,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.657",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455469,1739844643667,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.667",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455470,1739844643676,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.676",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455471,1739844643686,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.686",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455472,1739844643695,"fUST",-573.49,0.00014356,2,"2025-02-18T02:10:43.695",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455473,1739844643704,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.704",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455474,1739844643714,"fUST",-500.0,0.00014356,2,"2025-02-18T02:10:43.714",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455475,1739844643723,"fUST",-1705.08,0.00014356,2,"2025-02-18T02:10:43.723",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455476,1739844643732,"fUST",-500.0,0.00014363,2,"2025-02-18T02:10:43.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455477,1739844643741,"fUST",-150.074,0.00014368,2,"2025-02-18T02:10:43.741",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455478,1739844643751,"fUST",-150.0,0.00014368,2,"2025-02-18T02:10:43.751",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455479,1739844643760,"fUST",-150.039,0.00014374,2,"2025-02-18T02:10:43.760",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455480,1739844643769,"fUST",-150.0,0.00014374,2,"2025-02-18T02:10:43.769",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455481,1739844643778,"fUST",-1971.0,0.00014374,2,"2025-02-18T02:10:43.778",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455482,1739844643788,"fUST",-538.0,0.00014374,2,"2025-02-18T02:10:43.788",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455483,1739844643798,"fUST",-2289.0,0.00014374,2,"2025-02-18T02:10:43.798",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455484,1739844643807,"fUST",-1002.90059045,0.00014406,2,"2025-02-18T02:10:43.807",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455485,1739844643816,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.816",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455486,1739844643826,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.826",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455487,1739844643836,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.836",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455488,1739844643846,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.846",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455489,1739844643855,"fUST",-493.32594891,0.00014438,2,"2025-02-18T02:10:43.855",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455490,1739844643865,"fUST",-543.84,0.00014438,2,"2025-02-18T02:10:43.865",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455491,1739844643874,"fUST",-674.84,0.00014438,2,"2025-02-18T02:10:43.874",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455492,1739844643883,"fUST",-1459.51,0.00014438,2,"2025-02-18T02:10:43.883",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455493,1739844643893,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.893",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455494,1739844643903,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.903",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455495,1739844643912,"fUST",-626.06,0.00014438,2,"2025-02-18T02:10:43.912",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455496,1739844643921,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.921",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455497,1739844643931,"fUST",-2558.07,0.00014438,2,"2025-02-18T02:10:43.931",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455498,1739844643940,"fUST",-222.03699798,0.00014438,2,"2025-02-18T02:10:43.940",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455499,1739844643950,"fUST",-735.31,0.00014438,2,"2025-02-18T02:10:43.950",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455500,1739844643960,"fUST",-1246.87,0.00014438,2,"2025-02-18T02:10:43.960",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455501,1739844643973,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:43.973",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455502,1739844643983,"fUST",-9044.36,0.00014438,2,"2025-02-18T02:10:43.983",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455503,1739844643992,"fUST",-737.11,0.00014438,2,"2025-02-18T02:10:43.992",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455504,1739844644002,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.002",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455505,1739844644012,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.012",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455506,1739844644022,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.022",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455507,1739844644031,"fUST",-268.74610312,0.00014438,2,"2025-02-18T02:10:44.031",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455508,1739844644041,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.041",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455509,1739844644050,"fUST",-984.0,0.00014438,2,"2025-02-18T02:10:44.050",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455510,1739844644060,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.060",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455511,1739844644069,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.069",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455512,1739844644079,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.079",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455513,1739844644088,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.088",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455514,1739844644098,"fUST",-573.49,0.00014438,2,"2025-02-18T02:10:44.098",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455515,1739844644107,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.107",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455516,1739844644116,"fUST",-500.0,0.00014438,2,"2025-02-18T02:10:44.116",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455517,1739844644124,"fUST",-1705.08,0.00014438,2,"2025-02-18T02:10:44.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455518,1739844644134,"fUST",-500.0,0.00014463,2,"2025-02-18T02:10:44.134",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455519,1739844644143,"fUST",-2280.55,0.0001449,2,"2025-02-18T02:10:44.143",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455520,1739844644153,"fUST",-390351.9262041,0.000145,2,"2025-02-18T02:10:44.153",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455521,1739844644222,"fUST",-1350.00000001,0.000145,2,"2025-02-18T02:10:44.222",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455522,1739844644253,"fUST",-937.0971199,0.000145,2,"2025-02-18T02:10:44.253",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455523,1739844644265,"fUST",-10772.73199828,0.000145,2,"2025-02-18T02:10:44.265",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455524,1739844644278,"fUST",-5923.04810749,0.000145,2,"2025-02-18T02:10:44.278",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455525,1739844644289,"fUST",-2098.09279711,0.000145,2,"2025-02-18T02:10:44.289",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455526,1739844644300,"fUST",-44180.4624564,0.000145,2,"2025-02-18T02:10:44.300",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455527,1739844644311,"fUST",-5640.0000006,0.000145,2,"2025-02-18T02:10:44.311",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455528,1739844644322,"fUST",-2339.9999998,0.000145,2,"2025-02-18T02:10:44.322",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455529,1739844644338,"fUST",-2597.46,0.000145,2,"2025-02-18T02:10:44.338",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455542,1739844646625,"fUST",-500.0,0.00013698,2,"2025-02-18T02:10:46.625",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455543,1739844646634,"fUST",-500.0,0.0001378,2,"2025-02-18T02:10:46.634",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455544,1739844646643,"fUST",-312.57601629,0.00013863,2,"2025-02-18T02:10:46.643",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455545,1739844646653,"fUST",-15793.45148498,0.000145,2,"2025-02-18T02:10:46.653",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455546,1739844646730,"fUST",-3241.78482194,0.000145,2,"2025-02-18T02:10:46.730",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455553,1739845631114,"fUST",-281.20317066,0.00010578,2,"2025-02-18T02:27:11.114",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455554,1739845638165,"fUST",-118.79682934,0.00010578,2,"2025-02-18T02:27:18.165",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455555,1739845638188,"fUST",-400.0,0.00010685,2,"2025-02-18T02:27:18.188",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455556,1739845638214,"fUST",-219.38014203,0.00012488,2,"2025-02-18T02:27:18.214",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455557,1739845646091,"fUST",-1375.11191533,0.00012488,2,"2025-02-18T02:27:26.091",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455558,1739845653091,"fUST",-3776.1723561,0.00012363,2,"2025-02-18T02:27:33.091",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455559,1739845653116,"fUST",-23144.47229944,0.00012488,2,"2025-02-18T02:27:33.116",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455560,1739845653139,"fUST",-500.0,0.00012664,2,"2025-02-18T02:27:33.139",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455561,1739845653164,"fUST",-166.0,0.0001278,2,"2025-02-18T02:27:33.164",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455562,1739845653188,"fUST",-500.0,0.00013697,2,"2025-02-18T02:27:33.188",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455563,1739845653213,"fUST",-500.0,0.00013697,2,"2025-02-18T02:27:33.213",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455564,1739845653238,"fUST",-500.0,0.00013697,2,"2025-02-18T02:27:33.238",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455565,1739845653262,"fUST",-500.0,0.00013697,2,"2025-02-18T02:27:33.262",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455566,1739845653284,"fUST",-500.0,0.00013697,2,"2025-02-18T02:27:33.284",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455567,1739845653309,"fUST",-215.19201551,0.00013697,2,"2025-02-18T02:27:33.309",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455570,1739845716818,"fUST",1039.66185671,0.00016772,90,"2025-02-18T02:28:36.818",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455593,1739845832868,"fUST",-505.47806135,0.00012664,2,"2025-02-18T02:30:32.868",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455595,1739845832879,"fUST",-160.0,0.0001325,3,"2025-02-18T02:30:32.879",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455596,1739845832891,"fUST",-160.46865084,0.0001325,5,"2025-02-18T02:30:32.891",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455597,1739845832901,"fUST",-300.0,0.00013696,2,"2025-02-18T02:30:32.901",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455598,1739845832911,"fUST",-284.80798449,0.00013697,2,"2025-02-18T02:30:32.911",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455599,1739845832922,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:32.922",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455600,1739845832933,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:32.933",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455601,1739845832944,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:32.944",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455602,1739845832955,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:32.955",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455603,1739845832966,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:32.966",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455604,1739845833138,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.138",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455605,1739845833148,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.148",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455606,1739845833159,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.159",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455607,1739845833169,"fUST",-592.21900959,0.00013697,2,"2025-02-18T02:30:33.169",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455608,1739845833180,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.180",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455609,1739845833190,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.190",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455610,1739845833200,"fUST",-175.70040525,0.00013697,2,"2025-02-18T02:30:33.200",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455611,1739845833210,"fUST",-512.51393256,0.00013697,2,"2025-02-18T02:30:33.210",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455612,1739845833220,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.220",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455613,1739845833230,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.230",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455614,1739845833239,"fUST",-500.0,0.00013697,2,"2025-02-18T02:30:33.239",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455615,1739845833249,"fUST",-604.26007432,0.00013697,2,"2025-02-18T02:30:33.249",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455616,1739845833258,"fUST",-506.36729509,0.00013698,2,"2025-02-18T02:30:33.258",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455617,1739845833270,"fUST",-504.9742143,0.00013698,2,"2025-02-18T02:30:33.270",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455618,1739845833281,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.281",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455619,1739845833291,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.291",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455620,1739845833302,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.302",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455621,1739845833313,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.313",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455622,1739845833324,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.324",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455623,1739845833334,"fUST",-596.54,0.00013698,2,"2025-02-18T02:30:33.334",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455624,1739845833344,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.344",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455625,1739845833354,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.354",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455626,1739845833364,"fUST",-503.69645999,0.00013698,2,"2025-02-18T02:30:33.364",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455627,1739845833375,"fUST",-233.21493708,0.00013698,2,"2025-02-18T02:30:33.375",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455628,1739845833389,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.389",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455629,1739845833399,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.399",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455630,1739845833409,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.409",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455631,1739845833419,"fUST",-503.24332317,0.00013698,2,"2025-02-18T02:30:33.419",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455632,1739845833428,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.428",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455633,1739845833438,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.438",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455634,1739845833447,"fUST",-502.83762885,0.00013698,2,"2025-02-18T02:30:33.447",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455635,1739845833458,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.458",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455636,1739845833469,"fUST",-502.96886447,0.00013698,2,"2025-02-18T02:30:33.469",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455637,1739845833479,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.479",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455638,1739845833491,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.491",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455639,1739845833502,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.502",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455640,1739845833513,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.513",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455641,1739845833523,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.523",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455642,1739845833532,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.532",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455643,1739845833542,"fUST",-508.71249932,0.00013698,2,"2025-02-18T02:30:33.542",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455644,1739845833554,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.554",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455645,1739845833565,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.565",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455646,1739845833575,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.575",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455647,1739845833585,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.585",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455648,1739845833594,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.594",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455649,1739845833604,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.604",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455650,1739845833613,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.613",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455651,1739845833623,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.623",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455652,1739845833633,"fUST",-507.86749704,0.00013698,2,"2025-02-18T02:30:33.633",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455653,1739845833643,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.643",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455654,1739845833652,"fUST",-501.31405631,0.00013698,2,"2025-02-18T02:30:33.652",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455655,1739845833662,"fUST",-508.04511288,0.00013698,2,"2025-02-18T02:30:33.662",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455656,1739845833672,"fUST",-510.15119049,0.00013698,2,"2025-02-18T02:30:33.672",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455657,1739845833681,"fUST",-994.63,0.00013698,2,"2025-02-18T02:30:33.681",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455658,1739845833691,"fUST",-1033.68,0.00013698,2,"2025-02-18T02:30:33.691",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455659,1739845833700,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.700",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455660,1739845833710,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.710",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455661,1739845833720,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.720",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455662,1739845833731,"fUST",-1023.76,0.00013698,2,"2025-02-18T02:30:33.731",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455663,1739845833741,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.741",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455664,1739845833751,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.751",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455665,1739845833761,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.761",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455666,1739845833772,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.772",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455667,1739845833782,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.782",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455668,1739845833792,"fUST",-606.96,0.00013698,2,"2025-02-18T02:30:33.792",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455669,1739845833802,"fUST",-6703.7,0.00013698,2,"2025-02-18T02:30:33.802",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455670,1739845833812,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.812",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455671,1739845833822,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.822",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455672,1739845833833,"fUST",-302.53277905,0.00013698,2,"2025-02-18T02:30:33.833",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455673,1739845833843,"fUST",-518.37,0.00013698,2,"2025-02-18T02:30:33.843",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455674,1739845833853,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.853",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455675,1739845833863,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.863",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455676,1739845833873,"fUST",-868.89,0.00013698,2,"2025-02-18T02:30:33.873",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455677,1739845833884,"fUST",-1492.21,0.00013698,2,"2025-02-18T02:30:33.884",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455678,1739845833894,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.894",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455679,1739845833904,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.904",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455680,1739845833913,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.913",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455681,1739845833923,"fUST",-508.7,0.00013698,2,"2025-02-18T02:30:33.923",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455682,1739845833933,"fUST",-574.0,0.00013698,2,"2025-02-18T02:30:33.933",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455683,1739845833943,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.943",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455684,1739845833952,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.952",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455685,1739845833962,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.962",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455686,1739845833971,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.971",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455687,1739845833981,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.981",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455688,1739845833991,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:33.991",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455689,1739845834001,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.001",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455690,1739845834011,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.011",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455691,1739845834020,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.020",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455692,1739845834030,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.030",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455693,1739845834040,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.040",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455694,1739845834049,"fUST",-363.88606655,0.00013698,2,"2025-02-18T02:30:34.049",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455695,1739845834063,"fUST",-136.11393345,0.00013698,2,"2025-02-18T02:30:34.063",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455696,1739845834074,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.074",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455697,1739845834085,"fUST",-184.95740711,0.00013698,2,"2025-02-18T02:30:34.085",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455698,1739845834095,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.095",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455699,1739845834106,"fUST",-500.0,0.00013698,2,"2025-02-18T02:30:34.106",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455700,1739845834116,"fUST",-175.428824,0.00013699,2,"2025-02-18T02:30:34.116",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455701,1739845834126,"fUST",-500.0,0.00013778,2,"2025-02-18T02:30:34.126",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455702,1739845834136,"fUST",-516.59782496,0.00013779,2,"2025-02-18T02:30:34.136",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455703,1739845834146,"fUST",-518.46840639,0.00013779,2,"2025-02-18T02:30:34.146",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455704,1739845834156,"fUST",-500.0,0.00013779,2,"2025-02-18T02:30:34.156",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455705,1739845834166,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.166",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455706,1739845834176,"fUST",-220.5,0.0001378,2,"2025-02-18T02:30:34.176",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455707,1739845834186,"fUST",-316.63,0.0001378,2,"2025-02-18T02:30:34.186",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455708,1739845834195,"fUST",-237.9,0.0001378,2,"2025-02-18T02:30:34.195",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455709,1739845834205,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.205",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455710,1739845834214,"fUST",-271.24,0.0001378,2,"2025-02-18T02:30:34.214",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455711,1739845834225,"fUST",-242.62,0.0001378,2,"2025-02-18T02:30:34.225",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455712,1739845834235,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.235",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455713,1739845834246,"fUST",-306.96,0.0001378,2,"2025-02-18T02:30:34.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455714,1739845834257,"fUST",-187.63,0.0001378,2,"2025-02-18T02:30:34.257",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455715,1739845834267,"fUST",-994.63,0.0001378,2,"2025-02-18T02:30:34.267",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455716,1739845834278,"fUST",-1033.68,0.0001378,2,"2025-02-18T02:30:34.278",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455717,1739845834287,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.287",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455718,1739845834297,"fUST",-1023.76,0.0001378,2,"2025-02-18T02:30:34.297",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455719,1739845834307,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.307",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455720,1739845834317,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.317",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455721,1739845834327,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.327",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455722,1739845834337,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.337",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455723,1739845834347,"fUST",-6703.7,0.0001378,2,"2025-02-18T02:30:34.347",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455724,1739845834357,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.357",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455725,1739845834367,"fUST",-227.15,0.0001378,2,"2025-02-18T02:30:34.367",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455726,1739845834380,"fUST",-518.37,0.0001378,2,"2025-02-18T02:30:34.380",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455727,1739845834390,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.390",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455728,1739845834400,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.400",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455729,1739845834410,"fUST",-868.89,0.0001378,2,"2025-02-18T02:30:34.410",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455730,1739845834422,"fUST",-1492.21,0.0001378,2,"2025-02-18T02:30:34.422",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455731,1739845834433,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.433",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455732,1739845834443,"fUST",-391.81,0.0001378,2,"2025-02-18T02:30:34.443",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455733,1739845834453,"fUST",-508.7,0.0001378,2,"2025-02-18T02:30:34.453",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455734,1739845834465,"fUST",-574.0,0.0001378,2,"2025-02-18T02:30:34.465",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455735,1739845834476,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.476",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455736,1739845834485,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.485",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455737,1739845834495,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.495",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455738,1739845834505,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.505",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455739,1739845834514,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.514",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455740,1739845834526,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.526",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455741,1739845834536,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.536",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455742,1739845834546,"fUST",-500.0,0.0001378,2,"2025-02-18T02:30:34.546",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455743,1739845834556,"fUST",-441.396,0.00013802,2,"2025-02-18T02:30:34.556",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455744,1739845834566,"fUST",-202.08214311,0.00013845,2,"2025-02-18T02:30:34.566",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455745,1739845834575,"fUST",-449.32,0.00013862,2,"2025-02-18T02:30:34.575",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455746,1739845834586,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.586",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455747,1739845834595,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.595",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455748,1739845834606,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.606",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455749,1739845834615,"fUST",-994.63,0.00013863,2,"2025-02-18T02:30:34.615",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455750,1739845834626,"fUST",-1033.68,0.00013863,2,"2025-02-18T02:30:34.626",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455751,1739845834635,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.635",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455752,1739845834645,"fUST",-1023.76,0.00013863,2,"2025-02-18T02:30:34.645",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455753,1739845834655,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.655",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455754,1739845834665,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.665",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455755,1739845834674,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.674",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455756,1739845834684,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.684",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455757,1739845834694,"fUST",-6703.7,0.00013863,2,"2025-02-18T02:30:34.694",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455758,1739845834704,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.704",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455759,1739845834713,"fUST",-518.37,0.00013863,2,"2025-02-18T02:30:34.713",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455760,1739845834723,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.723",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455761,1739845834732,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455762,1739845834742,"fUST",-868.89,0.00013863,2,"2025-02-18T02:30:34.742",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455763,1739845834752,"fUST",-1492.21,0.00013863,2,"2025-02-18T02:30:34.752",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455764,1739845834761,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.761",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455765,1739845834770,"fUST",-508.7,0.00013863,2,"2025-02-18T02:30:34.770",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455766,1739845834780,"fUST",-574.0,0.00013863,2,"2025-02-18T02:30:34.780",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455767,1739845834790,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.790",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455768,1739845834799,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.799",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455769,1739845834808,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.808",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455770,1739845834817,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.817",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455771,1739845834827,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.827",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455772,1739845834836,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.836",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455773,1739845834845,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.845",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455774,1739845834855,"fUST",-500.0,0.00013863,2,"2025-02-18T02:30:34.855",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455775,1739845834864,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.864",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455776,1739845834873,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.873",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455777,1739845834883,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.883",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455778,1739845834892,"fUST",-994.63,0.00013945,2,"2025-02-18T02:30:34.892",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455779,1739845834901,"fUST",-1033.68,0.00013945,2,"2025-02-18T02:30:34.901",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455780,1739845834910,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.910",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455781,1739845834920,"fUST",-1023.76,0.00013945,2,"2025-02-18T02:30:34.920",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455782,1739845834929,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.929",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455783,1739845834939,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.939",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455784,1739845834948,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.948",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455785,1739845834957,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.957",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455786,1739845834966,"fUST",-6703.7,0.00013945,2,"2025-02-18T02:30:34.966",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455787,1739845834976,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.976",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455788,1739845834985,"fUST",-518.37,0.00013945,2,"2025-02-18T02:30:34.985",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455789,1739845834994,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:34.994",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455790,1739845835003,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.003",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455791,1739845835013,"fUST",-868.89,0.00013945,2,"2025-02-18T02:30:35.013",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455792,1739845835023,"fUST",-1492.21,0.00013945,2,"2025-02-18T02:30:35.023",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455793,1739845835034,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.034",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455794,1739845835045,"fUST",-508.7,0.00013945,2,"2025-02-18T02:30:35.045",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455795,1739845835054,"fUST",-574.0,0.00013945,2,"2025-02-18T02:30:35.054",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455796,1739845835064,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.064",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455797,1739845835074,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.074",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455798,1739845835083,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.083",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455799,1739845835093,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.093",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455800,1739845835103,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.103",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455801,1739845835113,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.113",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455802,1739845835122,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.122",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455803,1739845835132,"fUST",-500.0,0.00013945,2,"2025-02-18T02:30:35.132",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455804,1739845835141,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.141",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455805,1739845835150,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.150",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455806,1739845835160,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.160",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455807,1739845835169,"fUST",-994.63,0.00014027,2,"2025-02-18T02:30:35.169",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455808,1739845835178,"fUST",-1033.68,0.00014027,2,"2025-02-18T02:30:35.178",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455809,1739845835188,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.188",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455810,1739845835202,"fUST",-1023.76,0.00014027,2,"2025-02-18T02:30:35.202",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455811,1739845835212,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.212",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455812,1739845835221,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.221",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455813,1739845835231,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.231",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455814,1739845835242,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.242",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455815,1739845835252,"fUST",-6703.7,0.00014027,2,"2025-02-18T02:30:35.252",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455816,1739845835261,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.261",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455817,1739845835270,"fUST",-518.37,0.00014027,2,"2025-02-18T02:30:35.270",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455818,1739845835279,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.279",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455819,1739845835289,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.289",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455820,1739845835298,"fUST",-868.89,0.00014027,2,"2025-02-18T02:30:35.298",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455821,1739845835308,"fUST",-1492.21,0.00014027,2,"2025-02-18T02:30:35.308",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455822,1739845835317,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.317",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455823,1739845835327,"fUST",-508.7,0.00014027,2,"2025-02-18T02:30:35.327",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455824,1739845835337,"fUST",-574.0,0.00014027,2,"2025-02-18T02:30:35.337",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455825,1739845835346,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.346",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455826,1739845835355,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.355",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455827,1739845835365,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.365",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455828,1739845835375,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.375",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455829,1739845835388,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.388",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455830,1739845835397,"fUST",-245.3625904,0.00014027,2,"2025-02-18T02:30:35.397",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455831,1739845835406,"fUST",-500.0,0.00014027,2,"2025-02-18T02:30:35.406",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455832,1739845835416,"fUST",-216.90431744,0.00014027,2,"2025-02-18T02:30:35.416",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455833,1739845835426,"fUST",-215.57569549,0.00014109,2,"2025-02-18T02:30:35.426",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455834,1739845835436,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.436",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455835,1739845835446,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.446",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455836,1739845835456,"fUST",-994.63,0.00014109,2,"2025-02-18T02:30:35.456",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455837,1739845835466,"fUST",-1033.68,0.00014109,2,"2025-02-18T02:30:35.466",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455838,1739845835475,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.475",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455839,1739845835486,"fUST",-1023.76,0.00014109,2,"2025-02-18T02:30:35.486",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455840,1739845835496,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.496",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455841,1739845835505,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.505",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455842,1739845835514,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.514",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455843,1739845835523,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.523",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455844,1739845835532,"fUST",-6703.7,0.00014109,2,"2025-02-18T02:30:35.532",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455845,1739845835541,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.541",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455846,1739845835551,"fUST",-518.37,0.00014109,2,"2025-02-18T02:30:35.551",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455847,1739845835559,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.559",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455848,1739845835569,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.569",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455849,1739845835578,"fUST",-868.89,0.00014109,2,"2025-02-18T02:30:35.578",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455850,1739845835587,"fUST",-1492.21,0.00014109,2,"2025-02-18T02:30:35.587",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455851,1739845835598,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.598",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455852,1739845835607,"fUST",-508.7,0.00014109,2,"2025-02-18T02:30:35.607",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455853,1739845835617,"fUST",-574.0,0.00014109,2,"2025-02-18T02:30:35.617",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455854,1739845835627,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.627",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455855,1739845835636,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.636",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455856,1739845835646,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.646",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455857,1739845835655,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.655",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455858,1739845835664,"fUST",-166.89208417,0.00014109,2,"2025-02-18T02:30:35.664",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455859,1739845835674,"fUST",-500.0,0.00014109,2,"2025-02-18T02:30:35.674",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455860,1739845835684,"fUST",-538.0,0.00014174,2,"2025-02-18T02:30:35.684",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455861,1739845835694,"fUST",-1971.0,0.00014174,2,"2025-02-18T02:30:35.694",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455862,1739845835703,"fUST",-562.836,0.00014174,2,"2025-02-18T02:30:35.703",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455863,1739845835713,"fUST",-396.0,0.00014174,2,"2025-02-18T02:30:35.713",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455864,1739845835723,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.723",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455865,1739845835732,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455866,1739845835742,"fUST",-994.63,0.00014191,2,"2025-02-18T02:30:35.742",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455867,1739845835763,"fUST",-1033.68,0.00014191,2,"2025-02-18T02:30:35.763",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455868,1739845835772,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.772",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455869,1739845835782,"fUST",-1023.76,0.00014191,2,"2025-02-18T02:30:35.782",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455870,1739845835792,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.792",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455871,1739845835802,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.802",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455872,1739845835811,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.811",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455873,1739845835821,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.821",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455874,1739845835831,"fUST",-6703.7,0.00014191,2,"2025-02-18T02:30:35.831",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455875,1739845835840,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.840",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455876,1739845835850,"fUST",-518.37,0.00014191,2,"2025-02-18T02:30:35.850",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455877,1739845835860,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.860",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455878,1739845835870,"fUST",-480.73873967,0.00014191,2,"2025-02-18T02:30:35.870",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455879,1739845835880,"fUST",-868.89,0.00014191,2,"2025-02-18T02:30:35.880",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455880,1739845835890,"fUST",-1492.21,0.00014191,2,"2025-02-18T02:30:35.890",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455881,1739845835899,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.899",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455882,1739845835909,"fUST",-508.7,0.00014191,2,"2025-02-18T02:30:35.909",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455883,1739845835919,"fUST",-574.0,0.00014191,2,"2025-02-18T02:30:35.919",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455884,1739845835928,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.928",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455885,1739845835938,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.938",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455886,1739845835948,"fUST",-464.13533022,0.00014191,2,"2025-02-18T02:30:35.948",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455887,1739845835957,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.957",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455888,1739845835967,"fUST",-500.0,0.00014191,2,"2025-02-18T02:30:35.967",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455889,1739845835977,"fUST",-382.6771225,0.0001421,2,"2025-02-18T02:30:35.977",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455890,1739845835988,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:35.988",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455891,1739845836132,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.132",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455892,1739845836142,"fUST",-994.63,0.00014273,2,"2025-02-18T02:30:36.142",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455893,1739845836152,"fUST",-1033.68,0.00014273,2,"2025-02-18T02:30:36.152",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455894,1739845836162,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.162",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455895,1739845836173,"fUST",-1023.76,0.00014273,2,"2025-02-18T02:30:36.173",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455896,1739845836183,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.183",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455897,1739845836193,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.193",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455898,1739845836203,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.203",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455899,1739845836213,"fUST",-484.35249225,0.00014273,2,"2025-02-18T02:30:36.213",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455900,1739845836223,"fUST",-6703.7,0.00014273,2,"2025-02-18T02:30:36.223",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455901,1739845836233,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.233",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455902,1739845836242,"fUST",-518.37,0.00014273,2,"2025-02-18T02:30:36.242",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455903,1739845836252,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.252",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455904,1739845836262,"fUST",-868.89,0.00014273,2,"2025-02-18T02:30:36.262",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455905,1739845836271,"fUST",-1492.21,0.00014273,2,"2025-02-18T02:30:36.271",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455906,1739845836280,"fUST",-540.39656532,0.00014273,2,"2025-02-18T02:30:36.280",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455907,1739845836290,"fUST",-508.7,0.00014273,2,"2025-02-18T02:30:36.290",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455908,1739845836300,"fUST",-574.0,0.00014273,2,"2025-02-18T02:30:36.300",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455909,1739845836309,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.309",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455910,1739845836318,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.318",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455911,1739845836327,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.327",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455912,1739845836337,"fUST",-500.0,0.00014273,2,"2025-02-18T02:30:36.337",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455913,1739845836347,"fUST",-153.01869448,0.00014301,2,"2025-02-18T02:30:36.347",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455914,1739845836358,"fUST",-290.54707007,0.00014356,2,"2025-02-18T02:30:36.358",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455915,1739845836368,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.368",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455916,1739845836382,"fUST",-994.63,0.00014356,2,"2025-02-18T02:30:36.382",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455917,1739845836392,"fUST",-1033.68,0.00014356,2,"2025-02-18T02:30:36.392",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455918,1739845836404,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.404",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455919,1739845836415,"fUST",-1023.76,0.00014356,2,"2025-02-18T02:30:36.415",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455920,1739845836426,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.426",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455921,1739845836437,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.437",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455922,1739845836448,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.448",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455923,1739845836463,"fUST",-6703.7,0.00014356,2,"2025-02-18T02:30:36.463",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455924,1739845836475,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.475",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455925,1739845836486,"fUST",-518.37,0.00014356,2,"2025-02-18T02:30:36.486",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455926,1739845836498,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.498",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455927,1739845836509,"fUST",-868.89,0.00014356,2,"2025-02-18T02:30:36.509",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455928,1739845836519,"fUST",-1492.21,0.00014356,2,"2025-02-18T02:30:36.519",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455929,1739845836529,"fUST",-508.7,0.00014356,2,"2025-02-18T02:30:36.529",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455930,1739845836539,"fUST",-574.0,0.00014356,2,"2025-02-18T02:30:36.539",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455931,1739845836548,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.548",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455932,1739845836558,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.558",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455933,1739845836568,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.568",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455934,1739845836578,"fUST",-500.0,0.00014356,2,"2025-02-18T02:30:36.578",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455935,1739845836588,"fUST",-153.01869448,0.00014384,2,"2025-02-18T02:30:36.588",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455936,1739845836599,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.599",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455937,1739845836608,"fUST",-994.63,0.00014438,2,"2025-02-18T02:30:36.608",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455938,1739845836619,"fUST",-1033.68,0.00014438,2,"2025-02-18T02:30:36.619",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455939,1739845836631,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.631",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455940,1739845836640,"fUST",-1023.76,0.00014438,2,"2025-02-18T02:30:36.640",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455941,1739845836650,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.650",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455942,1739845836661,"fUST",-499.44171601,0.00014438,2,"2025-02-18T02:30:36.661",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455943,1739845836671,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.671",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455944,1739845836681,"fUST",-6703.7,0.00014438,2,"2025-02-18T02:30:36.681",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455945,1739845836690,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.690",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455946,1739845836700,"fUST",-518.37,0.00014438,2,"2025-02-18T02:30:36.700",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455947,1739845836711,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.711",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455948,1739845836721,"fUST",-868.89,0.00014438,2,"2025-02-18T02:30:36.721",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455949,1739845836730,"fUST",-1492.21,0.00014438,2,"2025-02-18T02:30:36.730",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455950,1739845836740,"fUST",-508.7,0.00014438,2,"2025-02-18T02:30:36.740",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455951,1739845836751,"fUST",-574.0,0.00014438,2,"2025-02-18T02:30:36.751",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455952,1739845836762,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.762",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455953,1739845836772,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.772",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455954,1739845836781,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.781",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455955,1739845836791,"fUST",-500.0,0.00014438,2,"2025-02-18T02:30:36.791",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455956,1739845836801,"fUST",-1003.04069923,0.00014446,2,"2025-02-18T02:30:36.801",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455957,1739845836811,"fUST",-153.01869448,0.00014466,2,"2025-02-18T02:30:36.811",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455958,1739845836821,"fUST",-69842.57467154,0.000145,2,"2025-02-18T02:30:36.821",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455959,1739845836891,"fUST",-46152.7213954,0.000145,2,"2025-02-18T02:30:36.891",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455960,1739845836903,"fUST",-1336.53056753,0.000145,2,"2025-02-18T02:30:36.903",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455961,1739845836915,"fUST",-953.7851039,0.000145,2,"2025-02-18T02:30:36.915",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455968,1739845838633,"fUST",-150.0,0.00014174,2,"2025-02-18T02:30:38.633",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455969,1739845838643,"fUST",-953079.89678372,0.000145,2,"2025-02-18T02:30:38.643",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455970,1739845838652,"fUST",-236.93975696,0.0001452,2,"2025-02-18T02:30:38.652",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455971,1739845838662,"fUST",-994.63,0.0001452,2,"2025-02-18T02:30:38.662",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455972,1739845838672,"fUST",-1033.68,0.0001452,2,"2025-02-18T02:30:38.672",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455973,1739845838681,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.681",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455974,1739845838690,"fUST",-1023.76,0.0001452,2,"2025-02-18T02:30:38.690",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455975,1739845838699,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.699",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455976,1739845838709,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.709",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455977,1739845838718,"fUST",-6703.7,0.0001452,2,"2025-02-18T02:30:38.718",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455978,1739845838728,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.728",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455979,1739845838737,"fUST",-518.37,0.0001452,2,"2025-02-18T02:30:38.737",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455980,1739845838747,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.747",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455981,1739845838756,"fUST",-868.89,0.0001452,2,"2025-02-18T02:30:38.756",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455982,1739845838766,"fUST",-1492.21,0.0001452,2,"2025-02-18T02:30:38.766",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455983,1739845838775,"fUST",-508.7,0.0001452,2,"2025-02-18T02:30:38.775",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455984,1739845838785,"fUST",-574.0,0.0001452,2,"2025-02-18T02:30:38.785",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455985,1739845838794,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.794",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455986,1739845838804,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.804",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455987,1739845838814,"fUST",-500.0,0.0001452,2,"2025-02-18T02:30:38.814",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455988,1739845838824,"fUST",-585.8863961,0.0001452,2,"2025-02-18T02:30:38.824",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455989,1739845838833,"fUST",-153.01869448,0.00014548,2,"2025-02-18T02:30:38.833",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455990,1739845838842,"fUST",-516.0,0.0001455,2,"2025-02-18T02:30:38.842",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455991,1739845838851,"fUST",-500.0,0.00014563,2,"2025-02-18T02:30:38.851",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455992,1739845838861,"fUST",-994.63,0.00014602,2,"2025-02-18T02:30:38.861",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455993,1739845838870,"fUST",-1033.68,0.00014602,2,"2025-02-18T02:30:38.870",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455994,1739845838880,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:38.880",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455995,1739845838890,"fUST",-1023.76,0.00014602,2,"2025-02-18T02:30:38.890",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455996,1739845838899,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:38.899",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455997,1739845838908,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:38.908",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455998,1739845838918,"fUST",-6703.7,0.00014602,2,"2025-02-18T02:30:38.918",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353455999,1739845838927,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:38.927",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456000,1739845838936,"fUST",-518.37,0.00014602,2,"2025-02-18T02:30:38.936",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456001,1739845838945,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:38.945",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456002,1739845838955,"fUST",-868.89,0.00014602,2,"2025-02-18T02:30:38.955",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456003,1739845838965,"fUST",-150.32872298,0.00014602,2,"2025-02-18T02:30:38.965",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456004,1739845838974,"fUST",-1492.21,0.00014602,2,"2025-02-18T02:30:38.974",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456005,1739845838984,"fUST",-508.7,0.00014602,2,"2025-02-18T02:30:38.984",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456006,1739845838993,"fUST",-574.0,0.00014602,2,"2025-02-18T02:30:38.993",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456007,1739845839003,"fUST",-359.81724533,0.00014602,2,"2025-02-18T02:30:39.003",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456008,1739845839013,"fUST",-247.05957699,0.00014602,2,"2025-02-18T02:30:39.013",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456009,1739845839022,"fUST",-500.0,0.00014602,2,"2025-02-18T02:30:39.022",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456010,1739845839031,"fUST",-20000.0,0.0001463,2,"2025-02-18T02:30:39.031",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456011,1739845839041,"fUST",-153.01869448,0.0001463,2,"2025-02-18T02:30:39.041",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456012,1739845839050,"fUST",-500.0,0.00014663,2,"2025-02-18T02:30:39.050",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456013,1739845839059,"fUST",-994.63,0.00014684,2,"2025-02-18T02:30:39.059",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456014,1739845839068,"fUST",-1033.68,0.00014684,2,"2025-02-18T02:30:39.068",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456015,1739845839078,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.078",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456016,1739845839087,"fUST",-1023.76,0.00014684,2,"2025-02-18T02:30:39.087",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456017,1739845839096,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.096",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456018,1739845839106,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.106",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456019,1739845839115,"fUST",-6703.7,0.00014684,2,"2025-02-18T02:30:39.115",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456020,1739845839126,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.126",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456021,1739845839136,"fUST",-518.37,0.00014684,2,"2025-02-18T02:30:39.136",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456022,1739845839145,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.145",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456023,1739845839155,"fUST",-868.89,0.00014684,2,"2025-02-18T02:30:39.155",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456024,1739845839164,"fUST",-1492.21,0.00014684,2,"2025-02-18T02:30:39.164",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456025,1739845839174,"fUST",-508.7,0.00014684,2,"2025-02-18T02:30:39.174",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456026,1739845839183,"fUST",-574.0,0.00014684,2,"2025-02-18T02:30:39.183",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456027,1739845839193,"fUST",-500.0,0.00014684,2,"2025-02-18T02:30:39.193",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456028,1739845839203,"fUST",-153.01869448,0.00014685,2,"2025-02-18T02:30:39.203",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456029,1739845839212,"fUST",-168.77840813,0.00014685,2,"2025-02-18T02:30:39.212",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456030,1739845839221,"fUST",-500.0,0.00014763,2,"2025-02-18T02:30:39.221",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456031,1739845839231,"fUST",-994.63,0.00014767,2,"2025-02-18T02:30:39.231",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456032,1739845839240,"fUST",-1033.68,0.00014767,2,"2025-02-18T02:30:39.240",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456033,1739845839249,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.249",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456034,1739845839258,"fUST",-1023.76,0.00014767,2,"2025-02-18T02:30:39.258",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456035,1739845839268,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.268",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456036,1739845839277,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.277",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456037,1739845839286,"fUST",-6703.7,0.00014767,2,"2025-02-18T02:30:39.286",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456038,1739845839295,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.295",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456039,1739845839304,"fUST",-518.37,0.00014767,2,"2025-02-18T02:30:39.304",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456040,1739845839313,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.313",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456041,1739845839323,"fUST",-868.89,0.00014767,2,"2025-02-18T02:30:39.323",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456042,1739845839332,"fUST",-1492.21,0.00014767,2,"2025-02-18T02:30:39.332",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456043,1739845839342,"fUST",-508.7,0.00014767,2,"2025-02-18T02:30:39.342",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456044,1739845839352,"fUST",-574.0,0.00014767,2,"2025-02-18T02:30:39.352",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456045,1739845839361,"fUST",-500.0,0.00014767,2,"2025-02-18T02:30:39.361",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456046,1739845839370,"fUST",-153.01869448,0.00014767,2,"2025-02-18T02:30:39.370",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456047,1739845839383,"fUST",-3844.21,0.000148,2,"2025-02-18T02:30:39.383",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456048,1739845839392,"fUST",-1146.39324066,0.000148,2,"2025-02-18T02:30:39.392",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456049,1739845839401,"fUST",-994.63,0.00014849,2,"2025-02-18T02:30:39.401",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456050,1739845839410,"fUST",-1033.68,0.00014849,2,"2025-02-18T02:30:39.410",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456051,1739845839420,"fUST",-500.0,0.00014849,2,"2025-02-18T02:30:39.420",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456052,1739845839429,"fUST",-1023.76,0.00014849,2,"2025-02-18T02:30:39.429",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456053,1739845839439,"fUST",-500.0,0.00014849,2,"2025-02-18T02:30:39.439",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456054,1739845839449,"fUST",-500.0,0.00014849,2,"2025-02-18T02:30:39.449",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456055,1739845839459,"fUST",-6703.7,0.00014849,2,"2025-02-18T02:30:39.459",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456056,1739845839469,"fUST",-383.45871963,0.00014849,2,"2025-02-18T02:30:39.469",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456057,1739845839478,"fUST",-518.37,0.00014849,2,"2025-02-18T02:30:39.478",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456058,1739845839488,"fUST",-428.34650039,0.00014849,2,"2025-02-18T02:30:39.488",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456059,1739845839497,"fUST",-868.89,0.00014849,2,"2025-02-18T02:30:39.497",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456060,1739845839507,"fUST",-1492.21,0.00014849,2,"2025-02-18T02:30:39.507",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456061,1739845839516,"fUST",-508.7,0.00014849,2,"2025-02-18T02:30:39.516",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456062,1739845839526,"fUST",-574.0,0.00014849,2,"2025-02-18T02:30:39.526",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456063,1739845839535,"fUST",-500.0,0.00014849,2,"2025-02-18T02:30:39.535",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456064,1739845839544,"fUST",-153.01869448,0.00014849,2,"2025-02-18T02:30:39.544",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456065,1739845839553,"fUST",-500.0,0.00014863,2,"2025-02-18T02:30:39.553",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456066,1739845839562,"fUST",-150.0,0.000149,2,"2025-02-18T02:30:39.562",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456067,1739845839571,"fUST",-300.0,0.000149,5,"2025-02-18T02:30:39.571",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456068,1739845839581,"fUST",-81618.6533077,0.000149,2,"2025-02-18T02:30:39.581",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456069,1739845839591,"fUST",-13603.1088846,0.00014921,2,"2025-02-18T02:30:39.591",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456070,1739845839600,"fUST",-191.06554011,0.00014921,2,"2025-02-18T02:30:39.600",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456071,1739845839609,"fUST",-994.63,0.00014931,2,"2025-02-18T02:30:39.609",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456072,1739845839619,"fUST",-1033.68,0.00014931,2,"2025-02-18T02:30:39.619",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456073,1739845839628,"fUST",-500.0,0.00014931,2,"2025-02-18T02:30:39.628",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456074,1739845839638,"fUST",-1023.76,0.00014931,2,"2025-02-18T02:30:39.638",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456075,1739845839647,"fUST",-500.0,0.00014931,2,"2025-02-18T02:30:39.647",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456076,1739845839656,"fUST",-500.0,0.00014931,2,"2025-02-18T02:30:39.656",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456077,1739845839665,"fUST",-6703.7,0.00014931,2,"2025-02-18T02:30:39.665",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456078,1739845839675,"fUST",-518.37,0.00014931,2,"2025-02-18T02:30:39.675",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456079,1739845839684,"fUST",-868.89,0.00014931,2,"2025-02-18T02:30:39.684",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456080,1739845839693,"fUST",-1492.21,0.00014931,2,"2025-02-18T02:30:39.693",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456081,1739845839704,"fUST",-508.7,0.00014931,2,"2025-02-18T02:30:39.704",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456082,1739845839713,"fUST",-574.0,0.00014931,2,"2025-02-18T02:30:39.713",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456083,1739845839722,"fUST",-500.0,0.00014931,2,"2025-02-18T02:30:39.722",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456084,1739845839732,"fUST",-153.01869448,0.00014932,2,"2025-02-18T02:30:39.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456085,1739845839743,"fUST",-500.0,0.00014963,2,"2025-02-18T02:30:39.743",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456086,1739845839752,"fUST",-153.01869448,0.00014986,2,"2025-02-18T02:30:39.752",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456087,1739845839762,"fUST",-420.0,0.00015009,2,"2025-02-18T02:30:39.762",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456088,1739845839771,"fUST",-994.63,0.00015013,2,"2025-02-18T02:30:39.771",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456089,1739845839780,"fUST",-1033.68,0.00015013,2,"2025-02-18T02:30:39.780",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456090,1739845839790,"fUST",-500.0,0.00015013,2,"2025-02-18T02:30:39.790",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456091,1739845839799,"fUST",-1023.76,0.00015013,2,"2025-02-18T02:30:39.799",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456092,1739845839808,"fUST",-500.0,0.00015013,2,"2025-02-18T02:30:39.808",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456093,1739845839817,"fUST",-500.0,0.00015013,2,"2025-02-18T02:30:39.817",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456094,1739845839827,"fUST",-6703.7,0.00015013,2,"2025-02-18T02:30:39.827",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456095,1739845839836,"fUST",-518.37,0.00015013,2,"2025-02-18T02:30:39.836",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456096,1739845839845,"fUST",-868.89,0.00015013,2,"2025-02-18T02:30:39.845",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456097,1739845839854,"fUST",-1492.21,0.00015013,2,"2025-02-18T02:30:39.854",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456098,1739845839864,"fUST",-508.7,0.00015013,2,"2025-02-18T02:30:39.864",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456099,1739845839873,"fUST",-574.0,0.00015013,2,"2025-02-18T02:30:39.873",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456100,1739845839884,"fUST",-500.0,0.00015013,2,"2025-02-18T02:30:39.884",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456101,1739845839893,"fUST",-500.0,0.00015063,2,"2025-02-18T02:30:39.893",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456102,1739845839902,"fUST",-153.01869448,0.00015068,2,"2025-02-18T02:30:39.902",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456103,1739845839911,"fUST",-13603.1088846,0.00015085,2,"2025-02-18T02:30:39.911",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456104,1739845839919,"fUST",-191.06554011,0.00015085,2,"2025-02-18T02:30:39.919",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456105,1739845839928,"fUST",-994.63,0.00015095,2,"2025-02-18T02:30:39.928",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456106,1739845839937,"fUST",-1033.68,0.00015095,2,"2025-02-18T02:30:39.937",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456107,1739845839947,"fUST",-500.0,0.00015095,2,"2025-02-18T02:30:39.947",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456108,1739845839957,"fUST",-1023.76,0.00015095,2,"2025-02-18T02:30:39.957",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456109,1739845839967,"fUST",-500.0,0.00015095,2,"2025-02-18T02:30:39.967",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456110,1739845839976,"fUST",-500.0,0.00015095,2,"2025-02-18T02:30:39.976",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456111,1739845839985,"fUST",-6703.7,0.00015095,2,"2025-02-18T02:30:39.985",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456112,1739845839994,"fUST",-518.37,0.00015095,2,"2025-02-18T02:30:39.994",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456113,1739845840004,"fUST",-868.89,0.00015095,2,"2025-02-18T02:30:40.004",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456114,1739845840013,"fUST",-1492.21,0.00015095,2,"2025-02-18T02:30:40.013",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456115,1739845840022,"fUST",-508.7,0.00015095,2,"2025-02-18T02:30:40.022",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456116,1739845840032,"fUST",-574.0,0.00015095,2,"2025-02-18T02:30:40.032",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456117,1739845840041,"fUST",-500.0,0.00015095,2,"2025-02-18T02:30:40.041",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456118,1739845840050,"fUST",-500.0,0.00015163,2,"2025-02-18T02:30:40.050",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456119,1739845840059,"fUST",-994.63,0.00015178,2,"2025-02-18T02:30:40.059",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456120,1739845840068,"fUST",-1033.68,0.00015178,2,"2025-02-18T02:30:40.068",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456121,1739845840077,"fUST",-447.81211686,0.00015178,2,"2025-02-18T02:30:40.077",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456122,1739845840087,"fUST",-1023.76,0.00015178,2,"2025-02-18T02:30:40.087",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456123,1739845840096,"fUST",-464.54860184,0.00015178,2,"2025-02-18T02:30:40.096",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456124,1739845840105,"fUST",-500.0,0.00015178,2,"2025-02-18T02:30:40.105",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456125,1739845840115,"fUST",-6703.7,0.00015178,2,"2025-02-18T02:30:40.115",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456126,1739845840124,"fUST",-518.37,0.00015178,2,"2025-02-18T02:30:40.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456127,1739845840134,"fUST",-868.89,0.00015178,2,"2025-02-18T02:30:40.134",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456128,1739845840144,"fUST",-1492.21,0.00015178,2,"2025-02-18T02:30:40.144",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456129,1739845840154,"fUST",-508.7,0.00015178,2,"2025-02-18T02:30:40.154",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456130,1739845840163,"fUST",-574.0,0.00015178,2,"2025-02-18T02:30:40.163",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456131,1739845840173,"fUST",-266.03148911,0.00015178,2,"2025-02-18T02:30:40.173",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456132,1739845840182,"fUST",-994.63,0.0001526,2,"2025-02-18T02:30:40.182",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456133,1739845840191,"fUST",-1033.68,0.0001526,2,"2025-02-18T02:30:40.191",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456134,1739845840201,"fUST",-1023.76,0.0001526,2,"2025-02-18T02:30:40.201",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456135,1739845840210,"fUST",-500.0,0.0001526,2,"2025-02-18T02:30:40.210",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456136,1739845840219,"fUST",-6703.7,0.0001526,2,"2025-02-18T02:30:40.219",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456137,1739845840228,"fUST",-518.37,0.0001526,2,"2025-02-18T02:30:40.228",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456138,1739845840237,"fUST",-868.89,0.0001526,2,"2025-02-18T02:30:40.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456139,1739845840246,"fUST",-1492.21,0.0001526,2,"2025-02-18T02:30:40.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456140,1739845840256,"fUST",-508.7,0.0001526,2,"2025-02-18T02:30:40.256",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456141,1739845840265,"fUST",-574.0,0.0001526,2,"2025-02-18T02:30:40.265",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456142,1739845840275,"fUST",-500.0,0.00015263,2,"2025-02-18T02:30:40.275",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456143,1739845840284,"fUST",-994.63,0.00015342,2,"2025-02-18T02:30:40.284",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456144,1739845840294,"fUST",-1033.68,0.00015342,2,"2025-02-18T02:30:40.294",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456145,1739845840391,"fUST",-1023.76,0.00015342,2,"2025-02-18T02:30:40.391",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456146,1739845840401,"fUST",-635.93988844,0.00015342,2,"2025-02-18T02:30:40.401",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456148,1739845840410,"fUST",-6703.7,0.00015342,2,"2025-02-18T02:30:40.410",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456149,1739845840421,"fUST",-518.37,0.00015342,2,"2025-02-18T02:30:40.421",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456150,1739845840431,"fUST",-868.89,0.00015342,2,"2025-02-18T02:30:40.431",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456151,1739845840440,"fUST",-1492.21,0.00015342,2,"2025-02-18T02:30:40.440",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456152,1739845840451,"fUST",-508.7,0.00015342,2,"2025-02-18T02:30:40.451",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456153,1739845840461,"fUST",-574.0,0.00015342,2,"2025-02-18T02:30:40.461",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456154,1739845840471,"fUST",-500.0,0.00015363,2,"2025-02-18T02:30:40.471",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456155,1739845840481,"fUST",-13603.1088846,0.00015414,2,"2025-02-18T02:30:40.481",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456156,1739845840491,"fUST",-191.06554011,0.00015414,2,"2025-02-18T02:30:40.491",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456157,1739845840500,"fUST",-994.63,0.00015424,2,"2025-02-18T02:30:40.500",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456158,1739845840510,"fUST",-1033.68,0.00015424,2,"2025-02-18T02:30:40.510",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456159,1739845840519,"fUST",-1023.76,0.00015424,2,"2025-02-18T02:30:40.519",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456160,1739845840528,"fUST",-6703.7,0.00015424,2,"2025-02-18T02:30:40.528",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456161,1739845840539,"fUST",-518.37,0.00015424,2,"2025-02-18T02:30:40.539",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456162,1739845840548,"fUST",-868.89,0.00015424,2,"2025-02-18T02:30:40.548",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456163,1739845840557,"fUST",-1492.21,0.00015424,2,"2025-02-18T02:30:40.557",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456164,1739845840567,"fUST",-508.7,0.00015424,2,"2025-02-18T02:30:40.567",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456165,1739845840576,"fUST",-574.0,0.00015424,2,"2025-02-18T02:30:40.576",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456166,1739845840586,"fUST",-500.0,0.00015463,2,"2025-02-18T02:30:40.586",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456167,1739845840595,"fUST",-994.63,0.00015506,2,"2025-02-18T02:30:40.595",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456168,1739845840604,"fUST",-1033.68,0.00015506,2,"2025-02-18T02:30:40.604",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456169,1739845840614,"fUST",-1023.76,0.00015506,2,"2025-02-18T02:30:40.614",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456170,1739845840623,"fUST",-6703.7,0.00015506,2,"2025-02-18T02:30:40.623",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456171,1739845840632,"fUST",-518.37,0.00015506,2,"2025-02-18T02:30:40.632",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456172,1739845840641,"fUST",-868.89,0.00015506,2,"2025-02-18T02:30:40.641",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456173,1739845840650,"fUST",-1492.21,0.00015506,2,"2025-02-18T02:30:40.650",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456174,1739845840660,"fUST",-508.7,0.00015506,2,"2025-02-18T02:30:40.660",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456175,1739845840670,"fUST",-574.0,0.00015506,2,"2025-02-18T02:30:40.670",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456176,1739845840679,"fUST",-500.0,0.00015563,2,"2025-02-18T02:30:40.679",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456177,1739845840689,"fUST",-994.63747821,0.00015589,2,"2025-02-18T02:30:40.689",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456178,1739845840698,"fUST",-1033.82818203,0.00015589,2,"2025-02-18T02:30:40.698",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456179,1739845840707,"fUST",-1023.93787979,0.00015589,2,"2025-02-18T02:30:40.707",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456180,1739845840718,"fUST",-6703.8314,0.00015589,2,"2025-02-18T02:30:40.718",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456181,1739845840727,"fUST",-518.39991272,0.00015589,2,"2025-02-18T02:30:40.727",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456182,1739845840737,"fUST",-869.04206812,0.00015589,2,"2025-02-18T02:30:40.737",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456183,1739845840746,"fUST",-1492.3509461,0.00015589,2,"2025-02-18T02:30:40.746",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456184,1739845840756,"fUST",-508.83856243,0.00015589,2,"2025-02-18T02:30:40.756",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456185,1739845840765,"fUST",-574.17531645,0.00015589,2,"2025-02-18T02:30:40.765",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456186,1739845840774,"fUST",-500.0,0.00015663,2,"2025-02-18T02:30:40.774",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456187,1739845840783,"fUST",-13603.1088846,0.00015686,2,"2025-02-18T02:30:40.783",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456188,1739845840793,"fUST",-191.06554011,0.00015686,2,"2025-02-18T02:30:40.793",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456189,1739845840802,"fUST",-6222.82490467,0.00015696,2,"2025-02-18T02:30:40.802",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456190,1739845840811,"fUST",-500.0,0.00015763,2,"2025-02-18T02:30:40.811",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456191,1739845840820,"fUST",-500.0,0.00015863,2,"2025-02-18T02:30:40.820",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456192,1739845840829,"fUST",-150.0,0.00015933,4,"2025-02-18T02:30:40.829",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456193,1739845840838,"fUST",-150.0,0.00015933,4,"2025-02-18T02:30:40.838",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456194,1739845840847,"fUST",-500.0,0.00015963,2,"2025-02-18T02:30:40.847",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456195,1739845840858,"fUST",-5305.0,0.00016,7,"2025-02-18T02:30:40.858",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456196,1739845840867,"fUST",-150.0,0.00016,2,"2025-02-18T02:30:40.867",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456197,1739845840876,"fUST",-500.0,0.00016063,2,"2025-02-18T02:30:40.876",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456198,1739845840887,"fUST",-500.0,0.00016163,2,"2025-02-18T02:30:40.887",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456199,1739845840896,"fUST",-753.97,0.00016164,2,"2025-02-18T02:30:40.896",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456200,1739845840905,"fUST",-3000.0,0.000162,2,"2025-02-18T02:30:40.905",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456201,1739845840914,"fUST",-500.0,0.00016263,2,"2025-02-18T02:30:40.914",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456202,1739845840924,"fUST",-2000.0,0.000163,2,"2025-02-18T02:30:40.924",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456203,1739845840933,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.933",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456204,1739845840943,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.943",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456205,1739845840952,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.952",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456206,1739845840962,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.962",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456207,1739845840971,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.971",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456208,1739845840980,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.980",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456209,1739845840989,"fUST",-157.22,0.000163,31,"2025-02-18T02:30:40.989",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456210,1739845840998,"fUST",-500.0,0.00016363,2,"2025-02-18T02:30:40.998",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456211,1739845841007,"fUST",-300.0,0.000164,6,"2025-02-18T02:30:41.007",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456212,1739845841017,"fUST",-159.654656,0.00016404,3,"2025-02-18T02:30:41.017",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456213,1739845841026,"fUST",-159.654656,0.00016438,3,"2025-02-18T02:30:41.026",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456214,1739845841035,"fUST",-500.0,0.00016438,2,"2025-02-18T02:30:41.035",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456215,1739845841045,"fUST",-500.0,0.00016438,2,"2025-02-18T02:30:41.045",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456216,1739845841054,"fUST",-587.0,0.00016449,2,"2025-02-18T02:30:41.054",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456217,1739845841063,"fUST",-500.0,0.00016463,2,"2025-02-18T02:30:41.063",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456218,1739845841072,"fUST",-22469.87540959,0.000165,2,"2025-02-18T02:30:41.072",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456219,1739845841081,"fUST",-563.51319081,0.000165,15,"2025-02-18T02:30:41.081",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456220,1739845841090,"fUST",-827.38565465,0.000165,2,"2025-02-18T02:30:41.090",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456221,1739845841100,"fUST",-500.0,0.00016563,2,"2025-02-18T02:30:41.100",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456222,1739845841109,"fUST",-500.0,0.00016663,2,"2025-02-18T02:30:41.109",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456223,1739845841118,"fUST",-628.62214907,0.00016672,2,"2025-02-18T02:30:41.118",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456224,1739845841128,"fUST",-13603.1088846,0.00016762,2,"2025-02-18T02:30:41.128",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456225,1739845841139,"fUST",-191.06554011,0.00016762,2,"2025-02-18T02:30:41.139",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456226,1739845841149,"fUST",-500.0,0.00016763,2,"2025-02-18T02:30:41.149",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456227,1739845841159,"fUST",-2202.436,0.00016772,2,"2025-02-18T02:30:41.159",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456228,1739845841168,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.168",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456229,1739845841177,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.177",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456230,1739845841186,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.186",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456231,1739845841195,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.195",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456232,1739845841204,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.204",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456233,1739845841214,"fUST",-217.177609,0.00016772,2,"2025-02-18T02:30:41.214",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456234,1739845841223,"fUST",-4410.22244983,0.00016772,5,"2025-02-18T02:30:41.223",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456235,1739845841233,"fUST",-13599.99923806,0.00016772,10,"2025-02-18T02:30:41.233",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456236,1739845841242,"fUST",-30000.0,0.00016772,2,"2025-02-18T02:30:41.242",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456238,1739845841251,"fUST",-1076.28906253,0.00016772,7,"2025-02-18T02:30:41.251",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456239,1739845841260,"fUST",-799.96631137,0.00016772,2,"2025-02-18T02:30:41.260",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456240,1739845841270,"fUST",-293.29339605,0.00016772,2,"2025-02-18T02:30:41.270",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456241,1739845841280,"fUST",-812.35067191,0.00016772,2,"2025-02-18T02:30:41.280",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456242,1739845841289,"fUST",-323.0599397,0.00016772,2,"2025-02-18T02:30:41.289",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456243,1739845841299,"fUST",-288.32311973,0.00016772,2,"2025-02-18T02:30:41.299",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456244,1739845841308,"fUST",-1194.79674179,0.00016772,2,"2025-02-18T02:30:41.308",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456245,1739845841317,"fUST",-51079.93539142,0.00016772,2,"2025-02-18T02:30:41.317",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456246,1739845841326,"fUST",-4154.70559158,0.00016772,2,"2025-02-18T02:30:41.326",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456247,1739845841335,"fUST",-13615.98856936,0.00016772,2,"2025-02-18T02:30:41.335",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456248,1739845841344,"fUST",-354.91360922,0.00016772,2,"2025-02-18T02:30:41.344",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456249,1739845841354,"fUST",-462.57912853,0.00016772,2,"2025-02-18T02:30:41.354",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456250,1739845841363,"fUST",-177.06170987,0.00016772,2,"2025-02-18T02:30:41.363",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456251,1739845841372,"fUST",-580.18683319,0.00016772,2,"2025-02-18T02:30:41.372",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456252,1739845841385,"fUST",-218.58041934,0.00016772,15,"2025-02-18T02:30:41.385",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456253,1739845841394,"fUST",-1155.2090496,0.00016772,15,"2025-02-18T02:30:41.394",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456254,1739845841404,"fUST",-187.1526352,0.00016772,2,"2025-02-18T02:30:41.404",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456255,1739845841413,"fUST",-5822.54806415,0.00016772,2,"2025-02-18T02:30:41.413",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456256,1739845841422,"fUST",-15665.03505019,0.00016772,2,"2025-02-18T02:30:41.422",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456257,1739845841432,"fUST",-498.0,0.00016772,7,"2025-02-18T02:30:41.432",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456258,1739845841441,"fUST",-501.64369293,0.00016772,2,"2025-02-18T02:30:41.441",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456259,1739845841451,"fUST",-251.50458989,0.00016772,7,"2025-02-18T02:30:41.451",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456260,1739845841460,"fUST",-154.53866114,0.00016772,2,"2025-02-18T02:30:41.460",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456261,1739845841470,"fUST",-6074.78537352,0.00016772,7,"2025-02-18T02:30:41.470",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456262,1739845841479,"fUST",-10178.89259134,0.00016772,2,"2025-02-18T02:30:41.479",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456263,1739845841489,"fUST",-6217.00633812,0.00016772,2,"2025-02-18T02:30:41.489",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456264,1739845841498,"fUST",-155.64834191,0.00016772,2,"2025-02-18T02:30:41.498",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456265,1739845841508,"fUST",-1693.77747707,0.00016772,2,"2025-02-18T02:30:41.508",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456267,1739845841517,"fUST",-1381.13103956,0.00016772,2,"2025-02-18T02:30:41.517",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456269,1739845841526,"fUST",-299.78873449,0.00016772,2,"2025-02-18T02:30:41.526",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456271,1739845841535,"fUST",-882.21280677,0.00016772,2,"2025-02-18T02:30:41.535",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456273,1739845841544,"fUST",-39694.14274089,0.00016772,7,"2025-02-18T02:30:41.544",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456275,1739845841554,"fUST",-4097.67875162,0.00016772,2,"2025-02-18T02:30:41.554",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456276,1739845841563,"fUST",-163.43954963,0.00016772,2,"2025-02-18T02:30:41.563",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456277,1739845841572,"fUST",-436.4516834,0.00016772,3,"2025-02-18T02:30:41.572",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456278,1739845841582,"fUST",-3002.6050791,0.00016772,3,"2025-02-18T02:30:41.582",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456279,1739845841591,"fUST",-22182.6143006,0.00016772,20,"2025-02-18T02:30:41.591",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456280,1739845841600,"fUST",-9900.0,0.00016772,28,"2025-02-18T02:30:41.600",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456281,1739845841610,"fUST",-3913.35195854,0.00016772,2,"2025-02-18T02:30:41.610",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456282,1739845841619,"fUST",-601.38875805,0.00016772,30,"2025-02-18T02:30:41.619",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456283,1739845841629,"fUST",-500.0,0.00016772,2,"2025-02-18T02:30:41.629",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456284,1739845841641,"fUST",-11852.56,0.00016772,2,"2025-02-18T02:30:41.641",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456285,1739845841651,"fUST",-1221.36381663,0.00016772,30,"2025-02-18T02:30:41.651",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456286,1739845841660,"fUST",-3165.17560497,0.00016772,30,"2025-02-18T02:30:41.660",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456287,1739845841671,"fUST",-238.07086008,0.00016772,30,"2025-02-18T02:30:41.671",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456288,1739845841681,"fUST",-1814.50517813,0.00016772,30,"2025-02-18T02:30:41.681",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456289,1739845841690,"fUST",-1003.04,0.00016772,30,"2025-02-18T02:30:41.690",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456290,1739845841699,"fUST",-90063.09854663,0.00016772,2,"2025-02-18T02:30:41.699",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456291,1739845841708,"fUST",-16647.55672959,0.00016772,2,"2025-02-18T02:30:41.708",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456292,1739845841718,"fUST",-300.0,0.00016772,2,"2025-02-18T02:30:41.718",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456293,1739845841727,"fUST",-251.71466055,0.00016772,2,"2025-02-18T02:30:41.727",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456294,1739845841737,"fUST",-1254.87142656,0.00016772,2,"2025-02-18T02:30:41.737",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456295,1739845841746,"fUST",-50828.46597629,0.00016772,14,"2025-02-18T02:30:41.746",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456296,1739845841755,"fUST",-21984.03999944,0.00016772,15,"2025-02-18T02:30:41.755",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456297,1739845841764,"fUST",-1231.3485543,0.00016772,35,"2025-02-18T02:30:41.764",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456298,1739845841774,"fUST",-3048.69157651,0.00016772,2,"2025-02-18T02:30:41.774",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456299,1739845841783,"fUST",-188.55661505,0.00016772,12,"2025-02-18T02:30:41.783",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456300,1739845841793,"fUST",-1063.8912114,0.00016772,10,"2025-02-18T02:30:41.793",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456301,1739845841802,"fUST",-520.09706001,0.00016772,2,"2025-02-18T02:30:41.802",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456302,1739845841811,"fUST",-1999.999999,0.00016772,7,"2025-02-18T02:30:41.811",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456303,1739845841821,"fUST",-440.69041652,0.00016772,2,"2025-02-18T02:30:41.821",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456304,1739845841831,"fUST",-2992.1357704,0.00016772,7,"2025-02-18T02:30:41.831",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456305,1739845841840,"fUST",-1846.57138243,0.00016772,2,"2025-02-18T02:30:41.840",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456306,1739845841849,"fUST",-81378.33809251,0.00016772,2,"2025-02-18T02:30:41.849",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456307,1739845841859,"fUST",-532.48780673,0.00016772,3,"2025-02-18T02:30:41.859",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456308,1739845841868,"fUST",-28427.8728176,0.00016772,7,"2025-02-18T02:30:41.868",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456309,1739845841882,"fUST",-151.08313858,0.00016772,2,"2025-02-18T02:30:41.882",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456310,1739845841896,"fUST",-11392.73409933,0.00016772,7,"2025-02-18T02:30:41.896",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456311,1739845841906,"fUST",-1639.72195542,0.00016772,2,"2025-02-18T02:30:41.906",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456312,1739845841915,"fUST",-189.0,0.00016772,30,"2025-02-18T02:30:41.915",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456313,1739845841924,"fUST",-533.4,0.00016772,30,"2025-02-18T02:30:41.924",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456314,1739845841933,"fUST",-1000.0,0.00016772,30,"2025-02-18T02:30:41.933",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456315,1739845841942,"fUST",-1000.0,0.00016772,30,"2025-02-18T02:30:41.942",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456316,1739845841952,"fUST",-1000.0,0.00016772,30,"2025-02-18T02:30:41.952",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456317,1739845841962,"fUST",-1000.0,0.00016772,30,"2025-02-18T02:30:41.962",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456318,1739845841971,"fUST",-1000.0,0.00016772,30,"2025-02-18T02:30:41.971",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456319,1739845841980,"fUST",-1813.871455,0.00016772,30,"2025-02-18T02:30:41.980",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456320,1739845841990,"fUST",-250.0,0.00016772,10,"2025-02-18T02:30:41.990",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456321,1739845841999,"fUST",-500.0,0.00016773,2,"2025-02-18T02:30:41.999",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456322,1739845842008,"fUST",-500.0,0.00016773,2,"2025-02-18T02:30:42.008",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456323,1739845842018,"fUST",-2731.68504005,0.00016787,2,"2025-02-18T02:30:42.018",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456324,1739845842028,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.028",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456325,1739845842037,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.037",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456326,1739845842047,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.047",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456327,1739845842057,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.057",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456328,1739845842066,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.066",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456329,1739845842075,"fUST",-280.518484,0.00016793,2,"2025-02-18T02:30:42.075",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456330,1739845842083,"fUST",-6559.54600587,0.000168,7,"2025-02-18T02:30:42.083",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456331,1739845842092,"fUST",-5901.63264366,0.000168,2,"2025-02-18T02:30:42.092",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456332,1739845842102,"fUST",-7438.69753278,0.0001686,7,"2025-02-18T02:30:42.102",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456333,1739845842111,"fUST",-217.177609,0.0001686,2,"2025-02-18T02:30:42.111",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456334,1739845842120,"fUST",-217.177609,0.0001686,2,"2025-02-18T02:30:42.120",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456335,1739845842129,"fUST",-500.0,0.00016863,2,"2025-02-18T02:30:42.129",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456336,1739845842140,"fUST",-500.0,0.00016963,2,"2025-02-18T02:30:42.140",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456337,1739845842150,"fUST",-500.0,0.00016973,2,"2025-02-18T02:30:42.150",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456338,1739845842161,"fUST",-40809.3266538,0.0001699,2,"2025-02-18T02:30:42.161",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456339,1739845842170,"fUST",-573.19662033,0.0001699,2,"2025-02-18T02:30:42.170",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456340,1739845842180,"fUST",-13697.48608439,0.00017,7,"2025-02-18T02:30:42.180",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456341,1739845842189,"fUST",-26110.47181972,0.00017,10,"2025-02-18T02:30:42.189",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456342,1739845842199,"fUST",-8090.88977131,0.00017,4,"2025-02-18T02:30:42.199",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456343,1739845842208,"fUST",-300.0,0.00017,4,"2025-02-18T02:30:42.208",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456344,1739845842217,"fUST",-151.0,0.00017,5,"2025-02-18T02:30:42.217",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456345,1739845842227,"fUST",-151.230181,0.00017,2,"2025-02-18T02:30:42.227",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456346,1739845842237,"fUST",-1000.0,0.00017,17,"2025-02-18T02:30:42.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456347,1739845842246,"fUST",-13037.20061914,0.00017,10,"2025-02-18T02:30:42.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456348,1739845842256,"fUST",-68999.999999,0.00017,2,"2025-02-18T02:30:42.256",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456349,1739845842265,"fUST",-280.518484,0.00017,2,"2025-02-18T02:30:42.265",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456350,1739845842274,"fUST",-280.518484,0.00017,2,"2025-02-18T02:30:42.274",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456351,1739845842284,"fUST",-500.0,0.00017063,2,"2025-02-18T02:30:42.284",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456352,1739845842293,"fUST",-217.177609,0.000171,2,"2025-02-18T02:30:42.293",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456353,1739845842302,"fUST",-217.177609,0.000171,2,"2025-02-18T02:30:42.302",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456354,1739845842312,"fUST",-13603.1088846,0.000171,2,"2025-02-18T02:30:42.312",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456355,1739845842321,"fUST",-191.06554011,0.000171,2,"2025-02-18T02:30:42.321",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456356,1739845842330,"fUST",-29811.57494997,0.0001711,2,"2025-02-18T02:30:42.330",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456357,1739845842340,"fUST",-27206.2177692,0.00017145,2,"2025-02-18T02:30:42.340",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456358,1739845842350,"fUST",-955.32770055,0.00017145,2,"2025-02-18T02:30:42.350",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456359,1739845842360,"fUST",-280.518484,0.00017155,2,"2025-02-18T02:30:42.360",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456360,1739845842370,"fUST",-280.518484,0.00017155,2,"2025-02-18T02:30:42.370",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456361,1739845842380,"fUST",-280.518484,0.00017155,2,"2025-02-18T02:30:42.380",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456362,1739845842392,"fUST",-280.518484,0.00017155,2,"2025-02-18T02:30:42.392",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456363,1739845842401,"fUST",-217.177609,0.00017155,2,"2025-02-18T02:30:42.401",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456364,1739845842410,"fUST",-217.177609,0.00017155,2,"2025-02-18T02:30:42.410",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456365,1739845842420,"fUST",-217.177609,0.00017155,2,"2025-02-18T02:30:42.420",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456366,1739845842430,"fUST",-217.177609,0.00017155,2,"2025-02-18T02:30:42.430",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456367,1739845842440,"fUST",-63062.11341106,0.00017155,5,"2025-02-18T02:30:42.440",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456368,1739845842457,"fUST",-236936.88658894,0.00017155,5,"2025-02-18T02:30:42.457",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456369,1739845842467,"fUST",-133359.86151087,0.00017155,15,"2025-02-18T02:30:42.467",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456370,1739845842677,"fUST",-3366.87074123,0.00017155,15,"2025-02-18T02:30:42.677",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456371,1739845842689,"fUST",-4179.69112426,0.00017155,15,"2025-02-18T02:30:42.689",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456372,1739845842701,"fUST",-12056.09188581,0.00017155,15,"2025-02-18T02:30:42.701",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456373,1739845842713,"fUST",-47037.48473783,0.00017155,15,"2025-02-18T02:30:42.713",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456374,1739845842723,"fUST",-500.0,0.00017163,2,"2025-02-18T02:30:42.723",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456375,1739845842732,"fUST",-396.0,0.00017174,2,"2025-02-18T02:30:42.732",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456376,1739845842741,"fUST",-500.0,0.00017263,2,"2025-02-18T02:30:42.741",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456377,1739845842751,"fUST",-2000.0,0.000173,2,"2025-02-18T02:30:42.751",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456378,1739845842760,"fUST",-1039.04078362,0.00017321,2,"2025-02-18T02:30:42.760",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456379,1739845842769,"fUST",-1000.0,0.00017321,2,"2025-02-18T02:30:42.769",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456380,1739845842856,"fUST",-400.0,0.00017332,2,"2025-02-18T02:30:42.856",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456381,1739845842867,"fUST",-500.0,0.00017363,2,"2025-02-18T02:30:42.867",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456382,1739845842876,"fUST",-150.0,0.00017368,2,"2025-02-18T02:30:42.876",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456383,1739845842888,"fUST",-150.0,0.00017368,2,"2025-02-18T02:30:42.888",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456384,1739845842899,"fUST",-159.654656,0.00017371,2,"2025-02-18T02:30:42.899",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456385,1739845842908,"fUST",-500.0,0.00017463,2,"2025-02-18T02:30:42.908",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456386,1739845842920,"fUST",-340.0,0.000175,5,"2025-02-18T02:30:42.920",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456387,1739845842930,"fUST",-498.55163381,0.00017521,2,"2025-02-18T02:30:42.930",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456388,1739845842939,"fUST",-753.97,0.00017534,4,"2025-02-18T02:30:42.939",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456389,1739845842949,"fUST",-500.0,0.00017563,2,"2025-02-18T02:30:42.949",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456390,1739845842959,"fUST",-2041.30985265,0.000176,2,"2025-02-18T02:30:42.959",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456391,1739845842969,"fUST",-500.0,0.00017663,2,"2025-02-18T02:30:42.969",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456392,1739845842978,"fUST",-78433.98833609,0.000177,2,"2025-02-18T02:30:42.978",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456393,1739845842989,"fUST",-2350.00000001,0.000177,2,"2025-02-18T02:30:42.989",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456394,1739845843034,"fUST",-14388.44638081,0.00016772,5,"2025-02-18T02:30:43.034",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456395,1739845843043,"fUST",-628.62214902,0.00016808,2,"2025-02-18T02:30:43.043",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456396,1739845843052,"fUST",-21603.47652385,0.000177,2,"2025-02-18T02:30:43.052",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456397,1739845843061,"fUST",-2021.23,0.00017723,2,"2025-02-18T02:30:43.061",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456398,1739845843071,"fUST",-500.0,0.00017763,2,"2025-02-18T02:30:43.071",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456399,1739845843081,"fUST",-1799.0,0.00017772,2,"2025-02-18T02:30:43.081",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456400,1739845843091,"fUST",-1002.99,0.00017772,30,"2025-02-18T02:30:43.091",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456401,1739845843100,"fUST",-1000.0,0.00017772,30,"2025-02-18T02:30:43.100",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456402,1739845843110,"fUST",-500.0,0.00017863,2,"2025-02-18T02:30:43.110",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456403,1739845843121,"fUST",-300.0,0.000179,7,"2025-02-18T02:30:43.121",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456404,1739845843132,"fUST",-500.0,0.00017963,2,"2025-02-18T02:30:43.132",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456405,1739845843143,"fUST",-200.0,0.0001799,5,"2025-02-18T02:30:43.143",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456406,1739845843153,"fUST",-8929.65162089,0.00018,2,"2025-02-18T02:30:43.153",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456407,1739845843162,"fUST",-1299.53479375,0.00018,10,"2025-02-18T02:30:43.162",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456408,1739845843171,"fUST",-418442.46188629,0.00018,15,"2025-02-18T02:30:43.171",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456409,1739845843183,"fUST",-42718.57397917,0.00018,15,"2025-02-18T02:30:43.183",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456410,1739845843195,"fUST",-5669.5005,0.00018,15,"2025-02-18T02:30:43.195",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456423,1739845843737,"fUST",-634.52372319,0.00018,15,"2025-02-18T02:30:43.737",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456424,1739845843749,"fUST",-1149.9999994,0.00018,15,"2025-02-18T02:30:43.749",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456425,1739845843792,"fUST",-4720.83954907,0.00018,15,"2025-02-18T02:30:43.792",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456426,1739845843803,"fUST",-8473.9215405,0.00018,15,"2025-02-18T02:30:43.803",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456427,1739845843816,"fUST",-13194.70700056,0.00018,15,"2025-02-18T02:30:43.816",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456428,1739845843827,"fUST",-4550.97071081,0.00018,15,"2025-02-18T02:30:43.827",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456429,1739845843839,"fUST",-487.42764058,0.00018,15,"2025-02-18T02:30:43.839",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456430,1739845843851,"fUST",-17247.99999993,0.00018,15,"2025-02-18T02:30:43.851",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456431,1739845843863,"fUST",-70786.10000121,0.00018,15,"2025-02-18T02:30:43.863",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456432,1739845843874,"fUST",-2110.0000057,0.00018,15,"2025-02-18T02:30:43.874",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456433,1739845843901,"fUST",-4206.21136439,0.00018,15,"2025-02-18T02:30:43.901",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456434,1739845843913,"fUST",-1396.35,0.00018,15,"2025-02-18T02:30:43.913",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456441,1739845846683,"fUST",-628.62214902,0.00016945,2,"2025-02-18T02:30:46.683",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456442,1739845846693,"fUST",-306.55785098,0.00018,15,"2025-02-18T02:30:46.693",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456443,1739845846705,"fUST",-652.899999,0.00018,15,"2025-02-18T02:30:46.705",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456446,1739846730130,"fUST",-158.99207633,0.00010472,2,"2025-02-18T02:45:30.130",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456447,1739846730154,"fUST",-158.99207633,0.00010578,2,"2025-02-18T02:45:30.154",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456448,1739846730175,"fUST",-400.0,0.00010685,2,"2025-02-18T02:45:30.175",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456449,1739846730196,"fUST",-140.19601973,0.00012742,2,"2025-02-18T02:45:30.196",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456450,1739846825131,"fUST",-158.99207633,0.00010367,2,"2025-02-18T02:47:05.131",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456451,1739846825154,"fUST",-213.11599463,0.00012742,2,"2025-02-18T02:47:05.154",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456452,1739846839118,"fUST",-604.02667975,0.00012742,2,"2025-02-18T02:47:19.118",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456453,1739846849166,"fUST",-709.11189549,0.00012742,2,"2025-02-18T02:47:29.166",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456454,1739846849215,"fUST",-862.3112478,0.00013689,2,"2025-02-18T02:47:29.215",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456460,1739847022857,"fUST",400.0,0.00010685,2,"2025-02-18T02:50:22.857",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456488,1739847032010,"fUST",-752.73359198,0.00013689,2,"2025-02-18T02:50:32.010",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456489,1739847032021,"fUST",-2430.1275542,0.00013689,2,"2025-02-18T02:50:32.021",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456490,1739847032066,"fUST",-2955.25071823,0.00013689,2,"2025-02-18T02:50:32.066",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456491,1739847032076,"fUST",-300.0,0.00013697,2,"2025-02-18T02:50:32.076",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456492,1739847032085,"fUST",-503.91894391,0.00013698,2,"2025-02-18T02:50:32.085",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456493,1739847032095,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.095",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456494,1739847032105,"fUST",-503.29044827,0.00013698,2,"2025-02-18T02:50:32.105",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456495,1739847032114,"fUST",-506.97765438,0.00013698,2,"2025-02-18T02:50:32.114",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456496,1739847032124,"fUST",-505.1561319,0.00013698,2,"2025-02-18T02:50:32.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456497,1739847032133,"fUST",-506.70384213,0.00013698,2,"2025-02-18T02:50:32.133",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456498,1739847032143,"fUST",-501.3126074,0.00013698,2,"2025-02-18T02:50:32.143",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456499,1739847032152,"fUST",-507.41425606,0.00013698,2,"2025-02-18T02:50:32.152",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456500,1739847032162,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.162",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456501,1739847032171,"fUST",-507.81304366,0.00013698,2,"2025-02-18T02:50:32.171",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456502,1739847032180,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.180",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456503,1739847032190,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.190",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456504,1739847032199,"fUST",-506.62567497,0.00013698,2,"2025-02-18T02:50:32.199",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456505,1739847032208,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.208",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456506,1739847032218,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.218",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456507,1739847032227,"fUST",-505.2447664,0.00013698,2,"2025-02-18T02:50:32.227",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456508,1739847032237,"fUST",-501.03902153,0.00013698,2,"2025-02-18T02:50:32.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456509,1739847032247,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.247",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456510,1739847032256,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.256",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456511,1739847032266,"fUST",-420.83566936,0.00013698,2,"2025-02-18T02:50:32.266",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456512,1739847032275,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.275",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456513,1739847032285,"fUST",-102.22006016,0.00013698,2,"2025-02-18T02:50:32.285",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456514,1739847032297,"fUST",-397.77993984,0.00013698,2,"2025-02-18T02:50:32.297",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456515,1739847032306,"fUST",-95.87006016,0.00013698,2,"2025-02-18T02:50:32.306",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456516,1739847032328,"fUST",-408.18755385,0.00013698,2,"2025-02-18T02:50:32.328",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456517,1739847032337,"fUST",-20.95244615,0.00013698,2,"2025-02-18T02:50:32.337",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456518,1739847032362,"fUST",-479.04755385,0.00013698,2,"2025-02-18T02:50:32.362",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456519,1739847032371,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.371",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456520,1739847032381,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.381",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456521,1739847032390,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.390",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456522,1739847032399,"fUST",-504.35597997,0.00013698,2,"2025-02-18T02:50:32.399",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456523,1739847032408,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.408",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456524,1739847032418,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.418",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456525,1739847032427,"fUST",-502.88468559,0.00013698,2,"2025-02-18T02:50:32.427",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456526,1739847032436,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.436",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456527,1739847032550,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.550",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456528,1739847032563,"fUST",-503.01551582,0.00013698,2,"2025-02-18T02:50:32.563",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456529,1739847032572,"fUST",-504.39297638,0.00013698,2,"2025-02-18T02:50:32.572",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456530,1739847032582,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.582",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456531,1739847032592,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.592",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456532,1739847032601,"fUST",-644.62,0.00013698,2,"2025-02-18T02:50:32.601",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456533,1739847032611,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.611",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456534,1739847032621,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.621",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456535,1739847032630,"fUST",-505.35681926,0.00013698,2,"2025-02-18T02:50:32.630",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456536,1739847032640,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.640",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456537,1739847032649,"fUST",-503.95154257,0.00013698,2,"2025-02-18T02:50:32.649",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456538,1739847032659,"fUST",-160.59479551,0.00013698,2,"2025-02-18T02:50:32.659",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456539,1739847032668,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.668",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456540,1739847032677,"fUST",-592.52,0.00013698,2,"2025-02-18T02:50:32.677",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456541,1739847032688,"fUST",-398.75196014,0.00013698,2,"2025-02-18T02:50:32.688",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456542,1739847032698,"fUST",-504.37111209,0.00013698,2,"2025-02-18T02:50:32.698",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456543,1739847032707,"fUST",-507.05413396,0.00013698,2,"2025-02-18T02:50:32.707",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456544,1739847032717,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.717",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456545,1739847032729,"fUST",-309.70583106,0.00013698,2,"2025-02-18T02:50:32.729",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456546,1739847032739,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.739",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456547,1739847032748,"fUST",-504.36678167,0.00013698,2,"2025-02-18T02:50:32.748",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456548,1739847032758,"fUST",-500.0,0.00013698,2,"2025-02-18T02:50:32.758",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456549,1739847032767,"fUST",-505.19877476,0.00013698,2,"2025-02-18T02:50:32.767",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456550,1739847032779,"fUST",-505.09829305,0.00013698,2,"2025-02-18T02:50:32.779",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456551,1739847032789,"fUST",-501.52309198,0.00013698,2,"2025-02-18T02:50:32.789",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456552,1739847032799,"fUST",-534.42,0.00013698,2,"2025-02-18T02:50:32.799",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456553,1739847032809,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:32.809",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456554,1739847032819,"fUST",-450.97759537,0.0001378,2,"2025-02-18T02:50:32.819",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456565,1739847038021,"fUST",-49.02240463,0.0001378,2,"2025-02-18T02:50:38.021",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456566,1739847038031,"fUST",-636.31,0.0001378,2,"2025-02-18T02:50:38.031",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456567,1739847038040,"fUST",-556.34,0.0001378,2,"2025-02-18T02:50:38.040",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456568,1739847038049,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.049",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456569,1739847038058,"fUST",-289.03,0.0001378,2,"2025-02-18T02:50:38.058",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456570,1739847038068,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.068",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456571,1739847038078,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.078",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456572,1739847038087,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.087",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456573,1739847038096,"fUST",-479.65,0.0001378,2,"2025-02-18T02:50:38.096",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456574,1739847038105,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.105",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456575,1739847038115,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.115",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456576,1739847038124,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.124",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456577,1739847038134,"fUST",-269.32,0.0001378,2,"2025-02-18T02:50:38.134",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456578,1739847038143,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.143",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456579,1739847038152,"fUST",-500.0,0.0001378,2,"2025-02-18T02:50:38.152",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456580,1739847038162,"fUST",-353.117,0.00013802,2,"2025-02-18T02:50:38.162",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456581,1739847038171,"fUST",-294.50162273,0.00013863,2,"2025-02-18T02:50:38.171",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456582,1739847038181,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.181",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456583,1739847038191,"fUST",-613.59,0.00013863,2,"2025-02-18T02:50:38.191",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456584,1739847038200,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.200",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456585,1739847038210,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.210",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456586,1739847038219,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.219",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456587,1739847038228,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.228",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456588,1739847038237,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456589,1739847038246,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456590,1739847038255,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.255",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456591,1739847038264,"fUST",-500.0,0.00013863,2,"2025-02-18T02:50:38.264",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456592,1739847038274,"fUST",-461.14,0.00013945,2,"2025-02-18T02:50:38.274",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456593,1739847038283,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.283",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456594,1739847038292,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.292",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456595,1739847038301,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.301",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456596,1739847038310,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.310",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456597,1739847038319,"fUST",-548.44,0.00013945,2,"2025-02-18T02:50:38.319",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456598,1739847038328,"fUST",-587.63,0.00013945,2,"2025-02-18T02:50:38.328",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456599,1739847038337,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.337",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456600,1739847038346,"fUST",-500.0,0.00013945,2,"2025-02-18T02:50:38.346",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456601,1739847038355,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.355",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456602,1739847038364,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.364",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456603,1739847038373,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.373",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456604,1739847038382,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.382",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456605,1739847038391,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.391",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456606,1739847038400,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.400",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456607,1739847038409,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.409",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456608,1739847038419,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.419",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456609,1739847038427,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.427",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456610,1739847038437,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.437",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456611,1739847038446,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.446",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456612,1739847038456,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.456",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456613,1739847038465,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.465",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456614,1739847038474,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.474",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456615,1739847038483,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.483",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456616,1739847038492,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.492",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456617,1739847038502,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.502",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456618,1739847038511,"fUST",-293.94932201,0.00014024,2,"2025-02-18T02:50:38.511",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456619,1739847038523,"fUST",-206.05067799,0.00014024,2,"2025-02-18T02:50:38.523",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456620,1739847038532,"fUST",-360.67729039,0.00014024,2,"2025-02-18T02:50:38.532",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456621,1739847038543,"fUST",-139.32270961,0.00014024,2,"2025-02-18T02:50:38.543",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456622,1739847038553,"fUST",-165.50701967,0.00014024,2,"2025-02-18T02:50:38.553",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456623,1739847038564,"fUST",-334.49298033,0.00014024,2,"2025-02-18T02:50:38.564",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456624,1739847038574,"fUST",-126.51770618,0.00014024,2,"2025-02-18T02:50:38.574",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456625,1739847038586,"fUST",-373.48229382,0.00014024,2,"2025-02-18T02:50:38.586",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456626,1739847038595,"fUST",-188.29002619,0.00014024,2,"2025-02-18T02:50:38.595",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456627,1739847038604,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.604",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456628,1739847038613,"fUST",-539.35084818,0.00014024,2,"2025-02-18T02:50:38.613",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456629,1739847038623,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.623",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456630,1739847038631,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.631",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456631,1739847038641,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.641",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456632,1739847038651,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.651",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456633,1739847038660,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.660",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456634,1739847038670,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.670",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456635,1739847038679,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.679",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456636,1739847038688,"fUST",-500.0,0.00014024,2,"2025-02-18T02:50:38.688",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456637,1739847038698,"fUST",-323.65,0.00014027,2,"2025-02-18T02:50:38.698",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456638,1739847038707,"fUST",-500.0,0.00014027,2,"2025-02-18T02:50:38.707",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456639,1739847038717,"fUST",-500.0,0.00014027,2,"2025-02-18T02:50:38.717",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456640,1739847038726,"fUST",-500.0,0.00014027,2,"2025-02-18T02:50:38.726",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456641,1739847038735,"fUST",-500.0,0.00014027,2,"2025-02-18T02:50:38.735",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456642,1739847038744,"fUST",-500.0,0.00014027,2,"2025-02-18T02:50:38.744",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456643,1739847038755,"fUST",-500.0,0.00014109,2,"2025-02-18T02:50:38.755",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456644,1739847038764,"fUST",-500.0,0.00014109,2,"2025-02-18T02:50:38.764",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456645,1739847038773,"fUST",-574.33,0.00014109,2,"2025-02-18T02:50:38.773",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456646,1739847038786,"fUST",-188.89,0.00014109,2,"2025-02-18T02:50:38.786",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456647,1739847038795,"fUST",-427.5,0.00014109,2,"2025-02-18T02:50:38.795",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456648,1739847038805,"fUST",-491.33,0.00014191,2,"2025-02-18T02:50:38.805",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456649,1739847038814,"fUST",-500.0,0.00014191,2,"2025-02-18T02:50:38.814",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456650,1739847038823,"fUST",-500.0,0.00014273,2,"2025-02-18T02:50:38.823",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456651,1739847038832,"fUST",-500.0,0.00014356,2,"2025-02-18T02:50:38.832",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456652,1739847038841,"fUST",-190.15,0.00014438,2,"2025-02-18T02:50:38.841",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456653,1739847038851,"fUST",-538.0,0.00014473,2,"2025-02-18T02:50:38.851",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456654,1739847038861,"fUST",-1970.697,0.00014473,2,"2025-02-18T02:50:38.861",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456655,1739847038871,"fUST",-396.0,0.00014473,2,"2025-02-18T02:50:38.871",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456656,1739847038880,"fUST",-3000.0,0.00014584,2,"2025-02-18T02:50:38.880",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456657,1739847038889,"fUST",-150.0,0.000149,2,"2025-02-18T02:50:38.889",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456658,1739847038899,"fUST",-300.0,0.000149,5,"2025-02-18T02:50:38.899",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456659,1739847038908,"fUST",-420.0,0.0001501,2,"2025-02-18T02:50:38.908",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456660,1739847038918,"fUST",-500.0,0.000154,2,"2025-02-18T02:50:38.918",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456661,1739847038927,"fUST",-500.0,0.000155,2,"2025-02-18T02:50:38.927",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456662,1739847038937,"fUST",-500.0,0.000156,2,"2025-02-18T02:50:38.937",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456663,1739847038946,"fUST",-500.0,0.000157,2,"2025-02-18T02:50:38.946",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456664,1739847038956,"fUST",-500.0,0.000158,2,"2025-02-18T02:50:38.956",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456665,1739847038966,"fUST",-500.0,0.000159,2,"2025-02-18T02:50:38.966",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456666,1739847038975,"fUST",-500.0,0.00016,2,"2025-02-18T02:50:38.975",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456667,1739847038984,"fUST",-500.0,0.000161,2,"2025-02-18T02:50:38.984",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456668,1739847038993,"fUST",-500.0,0.000162,2,"2025-02-18T02:50:38.993",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456669,1739847039002,"fUST",-500.0,0.000163,2,"2025-02-18T02:50:39.002",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456670,1739847039011,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.011",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456671,1739847039021,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.021",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456672,1739847039031,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.031",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456673,1739847039040,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.040",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456674,1739847039049,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.049",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456675,1739847039058,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.058",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456676,1739847039067,"fUST",-157.26,0.000163,31,"2025-02-18T02:50:39.067",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456677,1739847039076,"fUST",-500.0,0.000164,2,"2025-02-18T02:50:39.076",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456678,1739847039085,"fUST",-843.0,0.000164,2,"2025-02-18T02:50:39.085",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456679,1739847039095,"fUST",-300.0,0.000164,6,"2025-02-18T02:50:39.095",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456680,1739847039104,"fUST",-500.0,0.00016438,2,"2025-02-18T02:50:39.104",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456681,1739847039114,"fUST",-587.0,0.0001645,2,"2025-02-18T02:50:39.114",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456682,1739847039123,"fUST",-500.0,0.000165,2,"2025-02-18T02:50:39.123",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456683,1739847039132,"fUST",-500.0,0.000166,2,"2025-02-18T02:50:39.132",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456684,1739847039142,"fUST",-500.0,0.000167,2,"2025-02-18T02:50:39.142",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456685,1739847039151,"fUST",-193.625356,0.00016749,7,"2025-02-18T02:50:39.151",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456686,1739847039160,"fUST",-1000.0,0.00016759,30,"2025-02-18T02:50:39.160",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456687,1739847039170,"fUST",-1000.0,0.00016759,30,"2025-02-18T02:50:39.170",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456688,1739847039180,"fUST",-1000.0,0.00016759,30,"2025-02-18T02:50:39.180",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456689,1739847039189,"fUST",-1000.0,0.00016759,30,"2025-02-18T02:50:39.189",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456690,1739847039199,"fUST",-1000.0,0.00016759,30,"2025-02-18T02:50:39.199",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456691,1739847039208,"fUST",-1187.81649,0.00016759,30,"2025-02-18T02:50:39.208",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456692,1739847039218,"fUST",-399.198651,0.00016759,10,"2025-02-18T02:50:39.218",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456693,1739847039228,"fUST",-691.14,0.00016799,2,"2025-02-18T02:50:39.228",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456694,1739847039237,"fUST",-500.0,0.000168,2,"2025-02-18T02:50:39.237",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456695,1739847039246,"fUST",-1000.0,0.000168,10,"2025-02-18T02:50:39.246",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456696,1739847039255,"fUST",-500.0,0.000169,2,"2025-02-18T02:50:39.255",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456697,1739847039265,"fUST",-500.0,0.00017,2,"2025-02-18T02:50:39.265",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456698,1739847039274,"fUST",-500.0,0.000171,2,"2025-02-18T02:50:39.274",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456699,1739847039283,"fUST",-500.0,0.000172,2,"2025-02-18T02:50:39.283",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456700,1739847039292,"fUST",-500.0,0.000173,2,"2025-02-18T02:50:39.292",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456701,1739847039301,"fUST",-400.0,0.00017332,2,"2025-02-18T02:50:39.301",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456702,1739847039311,"fUST",-160.46487,0.00017345,3,"2025-02-18T02:50:39.311",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456703,1739847039320,"fUST",-500.0,0.000174,2,"2025-02-18T02:50:39.320",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456704,1739847039329,"fUST",-396.0,0.00017473,2,"2025-02-18T02:50:39.329",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456705,1739847039338,"fUST",-500.0,0.000175,2,"2025-02-18T02:50:39.338",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456706,1739847039348,"fUST",-2040.46633269,0.0001758,2,"2025-02-18T02:50:39.348",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456707,1739847039357,"fUST",-500.0,0.000176,2,"2025-02-18T02:50:39.357",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456708,1739847039366,"fUST",-255.1180816,0.0001764,2,"2025-02-18T02:50:39.366",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456709,1739847039375,"fUST",-500.0,0.000177,2,"2025-02-18T02:50:39.375",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456710,1739847039384,"fUST",-500.0,0.000178,2,"2025-02-18T02:50:39.384",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456711,1739847039394,"fUST",-1003.66,0.000178,15,"2025-02-18T02:50:39.394",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456712,1739847039404,"fUST",-500.0,0.000179,2,"2025-02-18T02:50:39.404",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456713,1739847039414,"fUST",-300.0,0.000179,7,"2025-02-18T02:50:39.414",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456714,1739847039423,"fUST",-4400.35504314,0.000179,2,"2025-02-18T02:50:39.423",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456716,1739847039432,"fUST",-2040.46633269,0.0001798,2,"2025-02-18T02:50:39.432",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456718,1739847039442,"fUST",-36728.3939884,0.0001799,2,"2025-02-18T02:50:39.442",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456720,1739847039451,"fUST",-500.0,0.00018,2,"2025-02-18T02:50:39.451",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456722,1739847039461,"fUST",-34525.16885642,0.00018,5,"2025-02-18T02:50:39.461",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456724,1739847039471,"fUST",-520317.80170374,0.00018,15,"2025-02-18T02:50:39.471",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456727,1739847039488,"fUST",-425.47575501,0.00018,5,"2025-02-18T02:50:39.488",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456730,1739847039500,"fUST",-762.09441934,0.00018,5,"2025-02-18T02:50:39.500",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456731,1739847039512,"fUST",-589.80977953,0.00018,5,"2025-02-18T02:50:39.512",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456736,1739847040059,"fUST",-8302.04023817,0.00018,5,"2025-02-18T02:50:40.059",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456737,1739847040069,"fUST",-39448.8614519,0.00018,15,"2025-02-18T02:50:40.069",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456738,1739847040112,"fUST",-816.72000016,0.00018,15,"2025-02-18T02:50:40.112",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456748,1739847042970,"fUST",-3113.77244737,0.00018,15,"2025-02-18T02:50:42.970",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456759,1739847045927,"fUST",-15358.71711793,0.00018,15,"2025-02-18T02:50:45.927",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456760,1739847045980,"fUST",-4726.24042785,0.00018,15,"2025-02-18T02:50:45.980",0.0001679,8.75,0.991125193847724,457546829.2207785]
[353456762,1739847933231,"fUST",-161.88374919,0.00013426,2,"2025-02-18T03:05:33.231",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456763,1739847933252,"fUST",-175.428824,0.00013562,2,"2025-02-18T03:05:33.252",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456764,1739847933273,"fUST",-175.428824,0.00013699,2,"2025-02-18T03:05:33.273",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456765,1739847933295,"fUST",-236.22304492,0.00014473,2,"2025-02-18T03:05:33.295",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456766,1739848035074,"fUST",-151.59903317,0.00013276,4,"2025-02-18T03:07:15.074",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456767,1739848035096,"fUST",-156.88698594,0.00014164,2,"2025-02-18T03:07:15.096",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456768,1739848038119,"fUST",-343.11301406,0.00014164,2,"2025-02-18T03:07:18.119",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456769,1739848038143,"fUST",-159.77695508,0.00014473,2,"2025-02-18T03:07:18.143",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456770,1739848038165,"fUST",-150.0,0.000149,2,"2025-02-18T03:07:18.165",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456771,1739848038190,"fUST",-300.0,0.000149,5,"2025-02-18T03:07:18.190",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456772,1739848038212,"fUST",-24.57198997,0.00015772,5,"2025-02-18T03:07:18.212",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456777,1739848042093,"fUST",-141.27242289,0.00015772,5,"2025-02-18T03:07:22.093",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456778,1739848042122,"fUST",-157.34,0.000163,31,"2025-02-18T03:07:22.122",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456779,1739848042150,"fUST",-19.25919938,0.000163,31,"2025-02-18T03:07:22.150",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456782,1739848044126,"fUST",-138.08080062,0.000163,31,"2025-02-18T03:07:24.126",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456783,1739848044152,"fUST",-157.34,0.000163,31,"2025-02-18T03:07:24.152",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456784,1739848044177,"fUST",-157.34,0.000163,31,"2025-02-18T03:07:24.177",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456785,1739848044203,"fUST",-157.34,0.000163,31,"2025-02-18T03:07:24.203",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456786,1739848044228,"fUST",-71.47366499,0.000163,31,"2025-02-18T03:07:24.228",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456879,1739848232260,"fUST",-150.0,0.000149,2,"2025-02-18T03:10:32.260",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456880,1739848232270,"fUST",-260.55324725,0.00015289,2,"2025-02-18T03:10:32.270",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456881,1739848232279,"fUST",-500.0,0.00015389,2,"2025-02-18T03:10:32.279",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456882,1739848232288,"fUST",-304.98554255,0.00015489,2,"2025-02-18T03:10:32.288",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456894,1739848237948,"fUST",-396.0,0.00014563,2,"2025-02-18T03:10:37.948",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456895,1739848237958,"fUST",-202.89784457,0.00015189,2,"2025-02-18T03:10:37.958",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456897,1739848237969,"fUST",-195.01445745,0.00015489,2,"2025-02-18T03:10:37.969",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456899,1739848237979,"fUST",-500.0,0.00015589,2,"2025-02-18T03:10:37.979",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456900,1739848237990,"fUST",-500.0,0.00015689,2,"2025-02-18T03:10:37.990",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456901,1739848237999,"fUST",-500.0,0.00015789,2,"2025-02-18T03:10:37.999",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456902,1739848238009,"fUST",-296.122482,0.00015853,2,"2025-02-18T03:10:38.009",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456903,1739848238018,"fUST",-500.0,0.00015889,2,"2025-02-18T03:10:38.018",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456904,1739848238028,"fUST",-500.0,0.00015989,2,"2025-02-18T03:10:38.028",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456905,1739848238037,"fUST",-500.0,0.00016089,2,"2025-02-18T03:10:38.037",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456906,1739848238047,"fUST",-500.0,0.00016189,2,"2025-02-18T03:10:38.047",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456907,1739848238057,"fUST",-500.0,0.00016289,2,"2025-02-18T03:10:38.057",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456908,1739848238066,"fUST",-85.86633501,0.000163,31,"2025-02-18T03:10:38.066",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456909,1739848238075,"fUST",-157.34,0.000163,31,"2025-02-18T03:10:38.075",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456910,1739848238085,"fUST",-500.0,0.00016389,2,"2025-02-18T03:10:38.085",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456911,1739848238095,"fUST",-300.0,0.000164,6,"2025-02-18T03:10:38.095",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456912,1739848238104,"fUST",-500.0,0.00016489,2,"2025-02-18T03:10:38.104",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456913,1739848238114,"fUST",-300.0,0.00016499,2,"2025-02-18T03:10:38.114",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456914,1739848238124,"fUST",-200.0,0.000165,6,"2025-02-18T03:10:38.124",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456915,1739848238133,"fUST",-200.0,0.000165,6,"2025-02-18T03:10:38.133",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456916,1739848238143,"fUST",-200.0,0.000165,6,"2025-02-18T03:10:38.143",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456917,1739848238152,"fUST",-200.0,0.000165,2,"2025-02-18T03:10:38.152",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456918,1739848238161,"fUST",-200.0,0.000165,2,"2025-02-18T03:10:38.161",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456919,1739848238171,"fUST",-200.0,0.000165,3,"2025-02-18T03:10:38.171",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456920,1739848238183,"fUST",-200.0,0.000165,3,"2025-02-18T03:10:38.183",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456921,1739848238192,"fUST",-200.0,0.000165,5,"2025-02-18T03:10:38.192",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456922,1739848238202,"fUST",-200.0,0.000165,5,"2025-02-18T03:10:38.202",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456923,1739848238211,"fUST",-500.0,0.00016589,2,"2025-02-18T03:10:38.211",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456924,1739848238222,"fUST",-500.0,0.00016689,2,"2025-02-18T03:10:38.222",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456925,1739848238233,"fUST",-1000.0,0.00016759,30,"2025-02-18T03:10:38.233",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456926,1739848238243,"fUST",-1000.0,0.00016759,30,"2025-02-18T03:10:38.243",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456927,1739848238255,"fUST",-1000.0,0.00016759,30,"2025-02-18T03:10:38.255",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456928,1739848238266,"fUST",-1000.0,0.00016759,30,"2025-02-18T03:10:38.266",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456929,1739848238276,"fUST",-1000.0,0.00016759,30,"2025-02-18T03:10:38.276",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456930,1739848238287,"fUST",-1187.81649,0.00016759,30,"2025-02-18T03:10:38.287",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456931,1739848238297,"fUST",-399.198651,0.00016759,10,"2025-02-18T03:10:38.297",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456932,1739848238307,"fUST",-500.0,0.00016789,2,"2025-02-18T03:10:38.307",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456933,1739848238318,"fUST",-500.0,0.00016889,2,"2025-02-18T03:10:38.318",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456934,1739848238328,"fUST",-500.0,0.00016989,2,"2025-02-18T03:10:38.328",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456935,1739848238338,"fUST",-500.0,0.00017089,2,"2025-02-18T03:10:38.338",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456936,1739848238348,"fUST",-500.0,0.00017189,2,"2025-02-18T03:10:38.348",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456937,1739848238358,"fUST",-500.0,0.00017289,2,"2025-02-18T03:10:38.358",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456938,1739848238367,"fUST",-500.0,0.00017389,2,"2025-02-18T03:10:38.367",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456939,1739848238377,"fUST",-500.0,0.00017489,2,"2025-02-18T03:10:38.377",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456940,1739848238387,"fUST",-396.0,0.00017563,2,"2025-02-18T03:10:38.387",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456941,1739848238398,"fUST",-500.0,0.00017589,2,"2025-02-18T03:10:38.398",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456942,1739848238407,"fUST",-170.0787211,0.0001764,2,"2025-02-18T03:10:38.407",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456943,1739848238416,"fUST",-500.0,0.00017689,2,"2025-02-18T03:10:38.416",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456944,1739848238426,"fUST",-794.82,0.00017789,2,"2025-02-18T03:10:38.426",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456945,1739848238437,"fUST",-200.0,0.000178,20,"2025-02-18T03:10:38.437",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456946,1739848238447,"fUST",-200.0,0.000178,20,"2025-02-18T03:10:38.447",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456947,1739848238457,"fUST",-248.14457508,0.000178,20,"2025-02-18T03:10:38.457",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456948,1739848238466,"fUST",-160.464871,0.0001786,3,"2025-02-18T03:10:38.466",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456949,1739848238479,"fUST",-3000.0,0.000179,2,"2025-02-18T03:10:38.479",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456950,1739848238490,"fUST",-364.0626,0.000179,7,"2025-02-18T03:10:38.490",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456951,1739848238500,"fUST",-282.493,0.00017999,2,"2025-02-18T03:10:38.500",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456952,1739848238509,"fUST",-256.45737761,0.00017999,2,"2025-02-18T03:10:38.509",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456953,1739848238519,"fUST",-662.34,0.00017999,2,"2025-02-18T03:10:38.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456954,1739848238529,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.529",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456955,1739848238538,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456956,1739848238548,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.548",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456957,1739848238558,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.558",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456958,1739848238567,"fUST",-442.13332849,0.00017999,2,"2025-02-18T03:10:38.567",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456959,1739848238577,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.577",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456960,1739848238587,"fUST",-500.0,0.00017999,2,"2025-02-18T03:10:38.587",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456961,1739848238596,"fUST",-465.36555847,0.00017999,2,"2025-02-18T03:10:38.596",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456962,1739848238606,"fUST",-34525.16885642,0.00018,5,"2025-02-18T03:10:38.606",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456963,1739848238615,"fUST",-5039.71009603,0.00018,5,"2025-02-18T03:10:38.615",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353456964,1739848238626,"fUST",-1141838.98737631,0.00018,15,"2025-02-18T03:10:38.626",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457029,1739848240311,"fUST",-2503.13729117,0.00018,15,"2025-02-18T03:10:40.311",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457268,1739849241121,"fUST",-400.0,0.00010578,2,"2025-02-18T03:27:21.121",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457269,1739849241142,"fUST",-400.0,0.00010685,2,"2025-02-18T03:27:21.142",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457270,1739849241162,"fUST",-131.78716223,0.00013034,2,"2025-02-18T03:27:21.162",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457271,1739849243086,"fUST",-732.5167208,0.00013034,2,"2025-02-18T03:27:23.086",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457272,1739849245082,"fUST",-1335.34691971,0.00013034,2,"2025-02-18T03:27:25.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457273,1739849245110,"fUST",-281.20317066,0.00013034,2,"2025-02-18T03:27:25.110",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457275,1739849314782,"fUST",1039.66185671,0.00016792,90,"2025-02-18T03:28:34.782",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457276,1739849346102,"fUST",-241.71984405,0.00013034,2,"2025-02-18T03:29:06.102",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457277,1739849346124,"fUST",-700.0,0.00013068,2,"2025-02-18T03:29:06.124",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457278,1739849346146,"fUST",-797.83329152,0.00013309,4,"2025-02-18T03:29:06.146",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457279,1739849346167,"fUST",-175.428824,0.00013699,2,"2025-02-18T03:29:06.167",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457280,1739849346190,"fUST",-700.0,0.00014438,2,"2025-02-18T03:29:06.190",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457281,1739849346212,"fUST",-200.0,0.00014873,2,"2025-02-18T03:29:06.212",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457282,1739849346233,"fUST",-396.0,0.00014873,2,"2025-02-18T03:29:06.233",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457283,1739849346255,"fUST",-300.0,0.00014899,2,"2025-02-18T03:29:06.255",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457284,1739849346276,"fUST",-285.95,0.000149,2,"2025-02-18T03:29:06.276",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457285,1739849346297,"fUST",-500.0,0.000149,2,"2025-02-18T03:29:06.297",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457286,1739849346317,"fUST",-10077.14434103,0.000149,2,"2025-02-18T03:29:06.317",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457287,1739849346338,"fUST",-1594.4920573,0.0001514,2,"2025-02-18T03:29:06.338",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457291,1739849414611,"fUST",600.0,0.00013068,2,"2025-02-18T03:30:14.611",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457292,1739849416257,"fUST",600.0,0.00014438,2,"2025-02-18T03:30:16.257",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457293,1739849428052,"fUST",1003.66,0.000148,3,"2025-02-18T03:30:28.052",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457319,1739849432413,"fUST",-343.55762178,0.00015781,2,"2025-02-18T03:30:32.413",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457320,1739849432425,"fUST",-62.23806732,0.00015781,2,"2025-02-18T03:30:32.425",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457321,1739849432435,"fUST",-600.0,0.00015808,2,"2025-02-18T03:30:32.435",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457322,1739849432444,"fUST",-500.0,0.00015881,2,"2025-02-18T03:30:32.444",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457323,1739849432454,"fUST",-551.57298843,0.00015881,2,"2025-02-18T03:30:32.454",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457324,1739849432463,"fUST",-500.000001,0.0001628,2,"2025-02-18T03:30:32.463",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457325,1739849432472,"fUST",-5937.41508984,0.00016714,2,"2025-02-18T03:30:32.472",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457326,1739849432482,"fUST",-300.0,0.00016784,2,"2025-02-18T03:30:32.482",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457327,1739849432491,"fUST",-512.15,0.00016785,2,"2025-02-18T03:30:32.491",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457328,1739849432500,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.500",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457329,1739849432510,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.510",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457330,1739849432520,"fUST",-544.22,0.00016785,2,"2025-02-18T03:30:32.520",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457331,1739849432529,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.529",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457332,1739849432538,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457333,1739849432547,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.547",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457334,1739849432557,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.557",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457335,1739849432569,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.569",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457336,1739849432578,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.578",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457337,1739849432587,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.587",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457338,1739849432597,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.597",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457339,1739849432607,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.607",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457340,1739849432617,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.617",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457341,1739849432627,"fUST",-526.24,0.00016785,2,"2025-02-18T03:30:32.627",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457342,1739849432636,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.636",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457343,1739849432648,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.648",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457344,1739849432658,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.658",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457345,1739849432667,"fUST",-955.8,0.00016785,2,"2025-02-18T03:30:32.667",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457346,1739849432676,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.676",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457347,1739849432685,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.685",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457348,1739849432694,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.694",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457349,1739849432704,"fUST",-542.64,0.00016785,2,"2025-02-18T03:30:32.704",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457350,1739849432713,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:32.713",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457351,1739849432722,"fUST",-500.0,0.00016791,2,"2025-02-18T03:30:32.722",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457352,1739849432733,"fUST",-500.0,0.00016791,2,"2025-02-18T03:30:32.733",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457353,1739849432744,"fUST",-1000.0,0.00016792,30,"2025-02-18T03:30:32.744",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457354,1739849432753,"fUST",-1000.0,0.00016792,30,"2025-02-18T03:30:32.753",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457355,1739849432763,"fUST",-1000.0,0.00016792,30,"2025-02-18T03:30:32.763",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457356,1739849432773,"fUST",-1000.0,0.00016792,30,"2025-02-18T03:30:32.773",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457357,1739849432782,"fUST",-1000.0,0.00016792,30,"2025-02-18T03:30:32.782",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457358,1739849432792,"fUST",-1187.81649,0.00016792,30,"2025-02-18T03:30:32.792",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457359,1739849432801,"fUST",-368.6788923,0.00016792,35,"2025-02-18T03:30:32.801",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457360,1739849432811,"fUST",-399.198651,0.00016792,10,"2025-02-18T03:30:32.811",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457361,1739849432820,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.820",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457362,1739849432830,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.830",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457363,1739849432839,"fUST",-544.22,0.00016867,2,"2025-02-18T03:30:32.839",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457364,1739849432849,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.849",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457365,1739849432859,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.859",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457366,1739849432868,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.868",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457367,1739849432878,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.878",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457368,1739849432887,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.887",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457369,1739849432896,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.896",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457370,1739849432905,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.905",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457371,1739849432914,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.914",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457372,1739849432924,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.924",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457373,1739849432933,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.933",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457374,1739849432942,"fUST",-526.24,0.00016867,2,"2025-02-18T03:30:32.942",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457375,1739849432952,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.952",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457376,1739849432961,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.961",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457377,1739849432970,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.970",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457378,1739849432980,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.980",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457379,1739849432990,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:32.990",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457380,1739849433000,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:33.000",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457381,1739849433009,"fUST",-542.64,0.00016867,2,"2025-02-18T03:30:33.009",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457382,1739849433019,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:33.019",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457383,1739849433029,"fUST",-500.0,0.00016873,2,"2025-02-18T03:30:33.029",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457384,1739849433038,"fUST",-500.0,0.00016873,2,"2025-02-18T03:30:33.038",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457385,1739849433048,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:33.048",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457386,1739849433057,"fUST",-486.47941237,0.0001695,2,"2025-02-18T03:30:33.057",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457387,1739849433067,"fUST",-544.22,0.0001695,2,"2025-02-18T03:30:33.067",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457388,1739849433076,"fUST",-140.35393767,0.0001695,2,"2025-02-18T03:30:33.076",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457389,1739849433097,"fUST",-359.64606233,0.0001695,2,"2025-02-18T03:30:33.097",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457390,1739849433107,"fUST",-309.43848565,0.0001695,2,"2025-02-18T03:30:33.107",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457431,1739849438126,"fUST",-211.09352973,0.00016785,2,"2025-02-18T03:30:38.126",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457432,1739849438137,"fUST",-500.0,0.00016785,2,"2025-02-18T03:30:38.137",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457433,1739849438147,"fUST",-500.0,0.00016867,2,"2025-02-18T03:30:38.147",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457434,1739849438156,"fUST",-190.56151435,0.0001695,2,"2025-02-18T03:30:38.156",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457435,1739849438166,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.166",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457436,1739849438175,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.175",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457437,1739849438186,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.186",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457438,1739849438195,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.195",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457439,1739849438205,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.205",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457441,1739849438214,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.214",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457443,1739849438223,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.223",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457445,1739849438233,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.233",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457447,1739849438245,"fUST",-526.24,0.0001695,2,"2025-02-18T03:30:38.245",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457448,1739849438254,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.254",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457449,1739849438263,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.263",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457450,1739849438272,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.272",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457451,1739849438281,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.281",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457452,1739849438291,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.291",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457453,1739849438300,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.300",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457454,1739849438309,"fUST",-542.64,0.0001695,2,"2025-02-18T03:30:38.309",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457455,1739849438319,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.319",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457456,1739849438328,"fUST",-500.0,0.0001695,2,"2025-02-18T03:30:38.328",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457457,1739849438338,"fUST",-500.0,0.00016956,2,"2025-02-18T03:30:38.338",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457458,1739849438347,"fUST",-500.0,0.00016956,2,"2025-02-18T03:30:38.347",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457459,1739849438448,"fUST",-162.0,0.00017,6,"2025-02-18T03:30:38.448",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457460,1739849438459,"fUST",-162.0,0.00017,6,"2025-02-18T03:30:38.459",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457461,1739849438468,"fUST",-162.0,0.00017,16,"2025-02-18T03:30:38.468",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457462,1739849438479,"fUST",-162.14457507,0.00017,16,"2025-02-18T03:30:38.479",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457463,1739849438489,"fUST",-500.0,0.00017031,2,"2025-02-18T03:30:38.489",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457464,1739849438498,"fUST",-500.0,0.00017031,2,"2025-02-18T03:30:38.498",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457465,1739849438508,"fUST",-500.0,0.00017031,2,"2025-02-18T03:30:38.508",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457466,1739849438517,"fUST",-288.72546099,0.00017031,2,"2025-02-18T03:30:38.517",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457467,1739849438527,"fUST",-544.22,0.00017032,2,"2025-02-18T03:30:38.527",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457468,1739849438536,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.536",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457469,1739849438546,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.546",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457470,1739849438556,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.556",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457471,1739849438566,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.566",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457472,1739849438578,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.578",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457473,1739849438587,"fUST",-277.14,0.00017032,2,"2025-02-18T03:30:38.587",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457474,1739849438596,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.596",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457475,1739849438607,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.607",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457476,1739849438616,"fUST",-588.43,0.00017032,2,"2025-02-18T03:30:38.616",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457477,1739849438626,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.626",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457478,1739849438635,"fUST",-526.24,0.00017032,2,"2025-02-18T03:30:38.635",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457479,1739849438646,"fUST",-620.9,0.00017032,2,"2025-02-18T03:30:38.646",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457480,1739849438655,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.655",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457481,1739849438664,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.664",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457482,1739849438673,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.673",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457483,1739849438683,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.683",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457484,1739849438692,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.692",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457485,1739849438702,"fUST",-542.64,0.00017032,2,"2025-02-18T03:30:38.702",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457486,1739849438711,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.711",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457487,1739849438720,"fUST",-500.0,0.00017032,2,"2025-02-18T03:30:38.720",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457488,1739849438729,"fUST",-500.0,0.00017038,2,"2025-02-18T03:30:38.729",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457489,1739849438740,"fUST",-500.0,0.00017038,2,"2025-02-18T03:30:38.740",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457490,1739849438749,"fUST",-544.22,0.00017114,2,"2025-02-18T03:30:38.749",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457491,1739849438758,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.758",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457492,1739849438768,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.768",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457493,1739849438778,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.778",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457494,1739849438788,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.788",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457495,1739849438799,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.799",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457496,1739849438810,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.810",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457497,1739849438819,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.819",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457498,1739849438828,"fUST",-526.24,0.00017114,2,"2025-02-18T03:30:38.828",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457499,1739849438837,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.837",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457500,1739849438847,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.847",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457501,1739849438857,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.857",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457502,1739849438866,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.866",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457503,1739849438875,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.875",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457504,1739849438884,"fUST",-542.64,0.00017114,2,"2025-02-18T03:30:38.884",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457505,1739849438893,"fUST",-500.0,0.00017114,2,"2025-02-18T03:30:38.893",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457506,1739849438902,"fUST",-500.0,0.0001712,2,"2025-02-18T03:30:38.902",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457507,1739849438912,"fUST",-600.0,0.00017178,2,"2025-02-18T03:30:38.912",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457508,1739849438921,"fUST",-544.22,0.00017196,2,"2025-02-18T03:30:38.921",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457509,1739849438930,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.930",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457510,1739849438940,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.940",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457511,1739849438949,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.949",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457512,1739849438959,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.959",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457513,1739849438968,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.968",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457514,1739849438977,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.977",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457515,1739849438987,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:38.987",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457516,1739849438997,"fUST",-526.24,0.00017196,2,"2025-02-18T03:30:38.997",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457517,1739849439007,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.007",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457518,1739849439016,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.016",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457519,1739849439026,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.026",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457520,1739849439035,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.035",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457521,1739849439044,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.044",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457522,1739849439053,"fUST",-542.64,0.00017196,2,"2025-02-18T03:30:39.053",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457523,1739849439063,"fUST",-500.0,0.00017196,2,"2025-02-18T03:30:39.063",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457524,1739849439072,"fUST",-500.0,0.00017202,2,"2025-02-18T03:30:39.072",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457525,1739849439082,"fUST",-866.75755325,0.00017245,2,"2025-02-18T03:30:39.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457526,1739849439091,"fUST",-544.22,0.00017278,2,"2025-02-18T03:30:39.091",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457527,1739849439101,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.101",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457528,1739849439110,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.110",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457529,1739849439119,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.119",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457530,1739849439129,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.129",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457531,1739849439138,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.138",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457532,1739849439147,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.147",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457533,1739849439156,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.156",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457534,1739849439167,"fUST",-526.24,0.00017278,2,"2025-02-18T03:30:39.167",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457535,1739849439176,"fUST",-527.06,0.00017278,2,"2025-02-18T03:30:39.176",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457536,1739849439184,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.184",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457537,1739849439194,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.194",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457538,1739849439203,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.203",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457539,1739849439213,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.213",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457540,1739849439222,"fUST",-542.64,0.00017278,2,"2025-02-18T03:30:39.222",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457541,1739849439231,"fUST",-500.0,0.00017278,2,"2025-02-18T03:30:39.231",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457542,1739849439242,"fUST",-500.0,0.00017284,2,"2025-02-18T03:30:39.242",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457543,1739849439251,"fUST",-400.0,0.00017332,2,"2025-02-18T03:30:39.251",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457544,1739849439261,"fUST",-544.22,0.00017361,2,"2025-02-18T03:30:39.261",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457545,1739849439270,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.270",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457546,1739849439279,"fUST",-591.11,0.00017361,2,"2025-02-18T03:30:39.279",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457547,1739849439288,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.288",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457548,1739849439297,"fUST",-303.19,0.00017361,2,"2025-02-18T03:30:39.297",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457549,1739849439307,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.307",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457550,1739849439316,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.316",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457551,1739849439325,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.325",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457552,1739849439335,"fUST",-526.24,0.00017361,2,"2025-02-18T03:30:39.335",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457553,1739849439344,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.344",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457554,1739849439354,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.354",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457555,1739849439363,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.363",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457556,1739849439373,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.373",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457557,1739849439383,"fUST",-542.64,0.00017361,2,"2025-02-18T03:30:39.383",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457558,1739849439392,"fUST",-500.0,0.00017361,2,"2025-02-18T03:30:39.392",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457559,1739849439401,"fUST",-500.0,0.00017367,2,"2025-02-18T03:30:39.401",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457560,1739849439410,"fUST",-544.22,0.00017443,2,"2025-02-18T03:30:39.410",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457561,1739849439419,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.419",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457562,1739849439429,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.429",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457563,1739849439438,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.438",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457564,1739849439447,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.447",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457565,1739849439457,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.457",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457566,1739849439467,"fUST",-526.24,0.00017443,2,"2025-02-18T03:30:39.467",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457567,1739849439476,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.476",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457568,1739849439487,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.487",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457569,1739849439496,"fUST",-463.74,0.00017443,2,"2025-02-18T03:30:39.496",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457570,1739849439506,"fUST",-219.13,0.00017443,2,"2025-02-18T03:30:39.506",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457571,1739849439516,"fUST",-542.64,0.00017443,2,"2025-02-18T03:30:39.516",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457572,1739849439526,"fUST",-500.0,0.00017443,2,"2025-02-18T03:30:39.526",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457573,1739849439535,"fUST",-500.0,0.00017449,2,"2025-02-18T03:30:39.535",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457574,1739849439544,"fUST",-256.45737761,0.00017471,2,"2025-02-18T03:30:39.544",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457575,1739849439554,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.554",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457576,1739849439566,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.566",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457577,1739849439576,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.576",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457578,1739849439586,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.586",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457579,1739849439595,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.595",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457580,1739849439605,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.605",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457581,1739849439615,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.615",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457582,1739849439624,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.624",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457583,1739849439634,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.634",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457584,1739849439643,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.643",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457585,1739849439653,"fUST",-505.93945775,0.00017471,2,"2025-02-18T03:30:39.653",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457586,1739849439663,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.663",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457587,1739849439672,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.672",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457588,1739849439681,"fUST",-506.1006419,0.00017471,2,"2025-02-18T03:30:39.681",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457589,1739849439690,"fUST",-512.15,0.00017471,2,"2025-02-18T03:30:39.690",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457590,1739849439699,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.699",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457592,1739849439708,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.708",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457593,1739849439717,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.717",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457594,1739849439727,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.727",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457595,1739849439736,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.736",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457596,1739849439745,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.745",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457597,1739849439754,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.754",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457599,1739849439763,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.763",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457600,1739849439773,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.773",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457601,1739849439782,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.782",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457602,1739849439791,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.791",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457603,1739849439800,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.800",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457604,1739849439810,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.810",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457605,1739849439819,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.819",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457606,1739849439828,"fUST",-463.75361296,0.00017471,2,"2025-02-18T03:30:39.828",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457607,1739849439838,"fUST",-4390.43,0.00017471,2,"2025-02-18T03:30:39.838",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457608,1739849439847,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.847",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457609,1739849439856,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.856",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457610,1739849439866,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.866",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457611,1739849439875,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.875",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457612,1739849439885,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.885",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457613,1739849439894,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.894",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457614,1739849439903,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.903",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457615,1739849439912,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.912",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457616,1739849439922,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.922",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457617,1739849439932,"fUST",-1351.72,0.00017471,2,"2025-02-18T03:30:39.932",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457618,1739849439941,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.941",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457619,1739849439950,"fUST",-955.8,0.00017471,2,"2025-02-18T03:30:39.950",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457620,1739849439960,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.960",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457622,1739849439970,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.970",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457624,1739849439979,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.979",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457625,1739849439989,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.989",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457627,1739849439999,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:39.999",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457629,1739849440008,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:40.008",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457630,1739849440018,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:40.018",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457631,1739849440027,"fUST",-500.0,0.00017471,2,"2025-02-18T03:30:40.027",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457632,1739849440037,"fUST",-213.82096509,0.00017471,2,"2025-02-18T03:30:40.037",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457633,1739849440047,"fUST",-158.43153106,0.00017471,2,"2025-02-18T03:30:40.047",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457634,1739849440056,"fUST",-503.35902159,0.00017472,2,"2025-02-18T03:30:40.056",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457635,1739849440065,"fUST",-567.85033298,0.00017472,2,"2025-02-18T03:30:40.065",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457636,1739849440075,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.075",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457638,1739849440085,"fUST",-308.70503584,0.00017472,2,"2025-02-18T03:30:40.085",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457640,1739849440095,"fUST",-503.25504373,0.00017472,2,"2025-02-18T03:30:40.095",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457641,1739849440104,"fUST",-551.6,0.00017472,2,"2025-02-18T03:30:40.104",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457643,1739849440113,"fUST",-533.08889368,0.00017472,2,"2025-02-18T03:30:40.113",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457645,1739849440122,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.122",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457646,1739849440131,"fUST",-502.83829158,0.00017472,2,"2025-02-18T03:30:40.131",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457647,1739849440141,"fUST",-643.10457547,0.00017472,2,"2025-02-18T03:30:40.141",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457648,1739849440150,"fUST",-500.2593566,0.00017472,2,"2025-02-18T03:30:40.150",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457649,1739849440159,"fUST",-502.40141177,0.00017472,2,"2025-02-18T03:30:40.159",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457650,1739849440168,"fUST",-501.39614052,0.00017472,2,"2025-02-18T03:30:40.168",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457651,1739849440178,"fUST",-504.67125055,0.00017472,2,"2025-02-18T03:30:40.178",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457652,1739849440187,"fUST",-501.15449852,0.00017472,2,"2025-02-18T03:30:40.187",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457654,1739849440197,"fUST",-500.92874065,0.00017472,2,"2025-02-18T03:30:40.197",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457656,1739849440206,"fUST",-500.53799889,0.00017472,2,"2025-02-18T03:30:40.206",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457657,1739849440215,"fUST",-501.74621952,0.00017472,2,"2025-02-18T03:30:40.215",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457658,1739849440224,"fUST",-502.28916816,0.00017472,2,"2025-02-18T03:30:40.224",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457659,1739849440234,"fUST",-502.8444013,0.00017472,2,"2025-02-18T03:30:40.234",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457660,1739849440244,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.244",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457662,1739849440254,"fUST",-501.52816879,0.00017472,2,"2025-02-18T03:30:40.254",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457664,1739849440263,"fUST",-501.25289769,0.00017472,2,"2025-02-18T03:30:40.263",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457666,1739849440272,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.272",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457668,1739849440281,"fUST",-502.96613369,0.00017472,2,"2025-02-18T03:30:40.281",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457669,1739849440290,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.290",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457671,1739849440300,"fUST",-502.09834023,0.00017472,2,"2025-02-18T03:30:40.300",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457673,1739849440309,"fUST",-502.59285531,0.00017472,2,"2025-02-18T03:30:40.309",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457675,1739849440318,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.318",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457677,1739849440328,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.328",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457678,1739849440337,"fUST",-500.0,0.00017472,2,"2025-02-18T03:30:40.337",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457679,1739849440347,"fUST",-544.22,0.00017525,2,"2025-02-18T03:30:40.347",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457680,1739849440356,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.356",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457681,1739849440366,"fUST",-560.3,0.00017525,2,"2025-02-18T03:30:40.366",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457682,1739849440375,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.375",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457683,1739849440385,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.385",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457684,1739849440393,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.393",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457685,1739849440403,"fUST",-526.24,0.00017525,2,"2025-02-18T03:30:40.403",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457686,1739849440412,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.412",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457687,1739849440421,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.421",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457688,1739849440431,"fUST",-542.64,0.00017525,2,"2025-02-18T03:30:40.431",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457689,1739849440440,"fUST",-500.0,0.00017525,2,"2025-02-18T03:30:40.440",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457690,1739849440449,"fUST",-297.39,0.00017531,2,"2025-02-18T03:30:40.449",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457691,1739849440459,"fUST",-3425.41622989,0.00017543,2,"2025-02-18T03:30:40.459",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457692,1739849440469,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.469",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457693,1739849440479,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.479",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457694,1739849440488,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.488",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457695,1739849440498,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.498",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457696,1739849440507,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.507",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457697,1739849440516,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.516",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457698,1739849440525,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.525",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457699,1739849440535,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.535",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457700,1739849440545,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.545",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457701,1739849440555,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.555",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457702,1739849440565,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.565",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457703,1739849440576,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.576",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457704,1739849440586,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.586",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457705,1739849440595,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.595",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457706,1739849440606,"fUST",-503.8143556,0.00017553,2,"2025-02-18T03:30:40.606",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457707,1739849440615,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.615",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457708,1739849440625,"fUST",-570.12996265,0.00017553,2,"2025-02-18T03:30:40.625",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457709,1739849440635,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.635",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457710,1739849440645,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.645",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457711,1739849440655,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.655",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457712,1739849440665,"fUST",-542.21,0.00017553,2,"2025-02-18T03:30:40.665",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457713,1739849440674,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.674",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457714,1739849440684,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.684",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457715,1739849440693,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.693",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457716,1739849440703,"fUST",-508.90642149,0.00017553,2,"2025-02-18T03:30:40.703",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457717,1739849440712,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.712",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457718,1739849440721,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.721",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457719,1739849440731,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.731",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457720,1739849440741,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.741",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457721,1739849440750,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.750",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457722,1739849440760,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.760",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457723,1739849440769,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.769",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457724,1739849440779,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.779",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457725,1739849440788,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.788",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457726,1739849440797,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.797",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457727,1739849440885,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.885",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457728,1739849440894,"fUST",-501.12109876,0.00017553,2,"2025-02-18T03:30:40.894",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457729,1739849440903,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.903",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457730,1739849440913,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.913",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457731,1739849440922,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.922",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457732,1739849440931,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.931",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457733,1739849440940,"fUST",-4390.43,0.00017553,2,"2025-02-18T03:30:40.940",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457734,1739849440949,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.949",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457735,1739849440959,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.959",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457736,1739849440988,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.988",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457737,1739849440997,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:40.997",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457738,1739849441006,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.006",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457739,1739849441016,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.016",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457740,1739849441025,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.025",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457741,1739849441034,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.034",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457742,1739849441044,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.044",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457743,1739849441053,"fUST",-506.39,0.00017553,2,"2025-02-18T03:30:41.053",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457744,1739849441062,"fUST",-1351.72,0.00017553,2,"2025-02-18T03:30:41.062",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457745,1739849441071,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.071",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457746,1739849441081,"fUST",-502.14857959,0.00017553,2,"2025-02-18T03:30:41.081",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457747,1739849441089,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.089",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457748,1739849441105,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.105",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457749,1739849441119,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.119",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457750,1739849441129,"fUST",-505.94,0.00017553,2,"2025-02-18T03:30:41.129",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457751,1739849441139,"fUST",-501.83963437,0.00017553,2,"2025-02-18T03:30:41.139",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457752,1739849441148,"fUST",-502.05828119,0.00017553,2,"2025-02-18T03:30:41.148",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457753,1739849441158,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.158",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457754,1739849441167,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.167",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457755,1739849441176,"fUST",-192.15038798,0.00017553,2,"2025-02-18T03:30:41.176",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457756,1739849441186,"fUST",-502.59636462,0.00017553,2,"2025-02-18T03:30:41.186",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457757,1739849441196,"fUST",-502.05300707,0.00017553,2,"2025-02-18T03:30:41.196",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457758,1739849441205,"fUST",-500.0,0.00017553,2,"2025-02-18T03:30:41.205",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457759,1739849441216,"fUST",-502.82324713,0.00017553,2,"2025-02-18T03:30:41.216",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457760,1739849441225,"fUST",-500.0,0.00017554,2,"2025-02-18T03:30:41.225",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457761,1739849441235,"fUST",-398.43,0.00017554,2,"2025-02-18T03:30:41.235",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457762,1739849441245,"fUST",-277.37629602,0.00017554,2,"2025-02-18T03:30:41.245",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457763,1739849441255,"fUST",-500.0,0.00017554,2,"2025-02-18T03:30:41.255",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457764,1739849441264,"fUST",-172.54,0.00017554,2,"2025-02-18T03:30:41.264",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457765,1739849441274,"fUST",-500.0,0.00017554,2,"2025-02-18T03:30:41.274",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457766,1739849441284,"fUST",-358.52,0.00017554,2,"2025-02-18T03:30:41.284",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457767,1739849441293,"fUST",-198.86889677,0.000176,6,"2025-02-18T03:30:41.293",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457768,1739849441303,"fUST",-544.22,0.00017607,2,"2025-02-18T03:30:41.303",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457769,1739849441312,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.312",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457770,1739849441322,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.322",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457771,1739849441331,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.331",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457772,1739849441341,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.341",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457773,1739849441350,"fUST",-526.24,0.00017607,2,"2025-02-18T03:30:41.350",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457774,1739849441360,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.360",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457775,1739849441369,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.369",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457776,1739849441379,"fUST",-542.64,0.00017607,2,"2025-02-18T03:30:41.379",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457777,1739849441389,"fUST",-500.0,0.00017607,2,"2025-02-18T03:30:41.389",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457778,1739849441398,"fUST",-3425.41622989,0.00017628,2,"2025-02-18T03:30:41.398",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457779,1739849441408,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.408",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457780,1739849441418,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.418",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457781,1739849441427,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.427",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457782,1739849441437,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.437",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457783,1739849441447,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.447",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457784,1739849441456,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.456",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457785,1739849441466,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.466",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457786,1739849441475,"fUST",-539.10171385,0.00017635,2,"2025-02-18T03:30:41.475",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457787,1739849441485,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.485",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457788,1739849441496,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.496",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457789,1739849441506,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.506",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457790,1739849441516,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.516",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457791,1739849441525,"fUST",-500.75477775,0.00017635,2,"2025-02-18T03:30:41.525",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457792,1739849441535,"fUST",-501.53,0.00017635,2,"2025-02-18T03:30:41.535",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457793,1739849441545,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.545",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457794,1739849441555,"fUST",-500.0,0.00017635,2,"2025-02-18T03:30:41.555",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457795,1739849441568,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.568",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457796,1739849441577,"fUST",-532.6,0.00017636,2,"2025-02-18T03:30:41.577",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457797,1739849441587,"fUST",-384.85,0.00017636,2,"2025-02-18T03:30:41.587",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457798,1739849441598,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.598",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457799,1739849441607,"fUST",-447.42,0.00017636,2,"2025-02-18T03:30:41.607",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457800,1739849441619,"fUST",-435.22,0.00017636,2,"2025-02-18T03:30:41.619",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457801,1739849441629,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.629",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457802,1739849441640,"fUST",-244.38,0.00017636,2,"2025-02-18T03:30:41.640",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457803,1739849441649,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.649",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457804,1739849441660,"fUST",-515.61,0.00017636,2,"2025-02-18T03:30:41.660",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457805,1739849441670,"fUST",-609.24,0.00017636,2,"2025-02-18T03:30:41.670",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457806,1739849441680,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.680",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457807,1739849441690,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.690",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457808,1739849441700,"fUST",-325.71,0.00017636,2,"2025-02-18T03:30:41.700",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457809,1739849441710,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.710",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457810,1739849441719,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.719",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457811,1739849441729,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.729",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457812,1739849441738,"fUST",-4390.43,0.00017636,2,"2025-02-18T03:30:41.738",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457813,1739849441747,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.747",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457814,1739849441756,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.756",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457815,1739849441766,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.766",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457816,1739849441775,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.775",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457817,1739849441784,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.784",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457818,1739849441796,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.796",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457819,1739849441805,"fUST",-1351.72,0.00017636,2,"2025-02-18T03:30:41.805",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457820,1739849441815,"fUST",-206.3,0.00017636,2,"2025-02-18T03:30:41.815",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457821,1739849441825,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.825",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457822,1739849441834,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.834",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457823,1739849441843,"fUST",-500.0,0.00017636,2,"2025-02-18T03:30:41.843",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457824,1739849441852,"fUST",-346.92,0.00017636,2,"2025-02-18T03:30:41.852",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457825,1739849441862,"fUST",-512.15,0.00017637,2,"2025-02-18T03:30:41.862",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457826,1739849441871,"fUST",-955.8,0.00017637,2,"2025-02-18T03:30:41.871",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457827,1739849441880,"fUST",-25484.56712221,0.00017638,2,"2025-02-18T03:30:41.880",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457828,1739849441889,"fUST",-255.1180816,0.0001764,2,"2025-02-18T03:30:41.889",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457829,1739849441899,"fUST",-544.22,0.00017689,2,"2025-02-18T03:30:41.899",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457830,1739849441908,"fUST",-500.0,0.00017689,2,"2025-02-18T03:30:41.908",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457831,1739849441918,"fUST",-500.0,0.00017689,2,"2025-02-18T03:30:41.918",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457832,1739849441927,"fUST",-500.0,0.00017689,2,"2025-02-18T03:30:41.927",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457833,1739849441936,"fUST",-500.0,0.00017689,2,"2025-02-18T03:30:41.936",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457834,1739849441945,"fUST",-526.24,0.00017689,2,"2025-02-18T03:30:41.945",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457835,1739849441954,"fUST",-500.0,0.00017689,2,"2025-02-18T03:30:41.954",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457836,1739849441963,"fUST",-395.62,0.00017689,2,"2025-02-18T03:30:41.963",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457837,1739849441972,"fUST",-542.64,0.00017689,2,"2025-02-18T03:30:41.972",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457838,1739849441981,"fUST",-254.17,0.00017689,2,"2025-02-18T03:30:41.981",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457839,1739849441991,"fUST",-352.19,0.00017717,2,"2025-02-18T03:30:41.991",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457840,1739849442000,"fUST",-555.24,0.00017717,2,"2025-02-18T03:30:42.000",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457841,1739849442008,"fUST",-331.31,0.00017717,2,"2025-02-18T03:30:42.008",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457842,1739849442017,"fUST",-172.09,0.00017717,2,"2025-02-18T03:30:42.017",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457843,1739849442026,"fUST",-500.0,0.00017717,2,"2025-02-18T03:30:42.026",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457844,1739849442035,"fUST",-500.0,0.00017717,2,"2025-02-18T03:30:42.035",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457845,1739849442044,"fUST",-662.34,0.00017717,2,"2025-02-18T03:30:42.044",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457846,1739849442053,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.053",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457847,1739849442062,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.062",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457848,1739849442071,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.071",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457849,1739849442080,"fUST",-312.59,0.00017718,2,"2025-02-18T03:30:42.080",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457850,1739849442089,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.089",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457851,1739849442098,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.098",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457852,1739849442107,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.107",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457853,1739849442116,"fUST",-4390.43,0.00017718,2,"2025-02-18T03:30:42.116",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457854,1739849442125,"fUST",-268.06,0.00017718,2,"2025-02-18T03:30:42.125",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457855,1739849442135,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.135",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457856,1739849442144,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.144",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457857,1739849442153,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.153",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457858,1739849442163,"fUST",-285.42,0.00017718,2,"2025-02-18T03:30:42.163",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457859,1739849442177,"fUST",-1351.72,0.00017718,2,"2025-02-18T03:30:42.177",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457860,1739849442193,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.193",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457861,1739849442203,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.203",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457862,1739849442211,"fUST",-500.0,0.00017718,2,"2025-02-18T03:30:42.211",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457863,1739849442220,"fUST",-500.0,0.00017719,2,"2025-02-18T03:30:42.220",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457864,1739849442229,"fUST",-500.0,0.00017719,2,"2025-02-18T03:30:42.229",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457865,1739849442240,"fUST",-544.22,0.00017772,2,"2025-02-18T03:30:42.240",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457866,1739849442249,"fUST",-174.93,0.00017772,2,"2025-02-18T03:30:42.249",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457867,1739849442259,"fUST",-500.0,0.00017772,2,"2025-02-18T03:30:42.259",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457868,1739849442269,"fUST",-369.41,0.00017772,2,"2025-02-18T03:30:42.269",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457869,1739849442278,"fUST",-500.0,0.00017772,2,"2025-02-18T03:30:42.278",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457870,1739849442287,"fUST",-526.24,0.00017772,2,"2025-02-18T03:30:42.287",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457871,1739849442296,"fUST",-500.0,0.00017772,2,"2025-02-18T03:30:42.296",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457872,1739849442306,"fUST",-542.64,0.00017772,2,"2025-02-18T03:30:42.306",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457873,1739849442315,"fUST",-3425.41622989,0.0001779,2,"2025-02-18T03:30:42.315",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457874,1739849442324,"fUST",-512.15,0.00017799,2,"2025-02-18T03:30:42.324",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457875,1739849442334,"fUST",-955.8,0.00017799,2,"2025-02-18T03:30:42.334",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457876,1739849442343,"fUST",-200.0,0.000178,6,"2025-02-18T03:30:42.343",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457877,1739849442352,"fUST",-200.0,0.000178,6,"2025-02-18T03:30:42.352",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457878,1739849442362,"fUST",-200.0,0.000178,20,"2025-02-18T03:30:42.362",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457879,1739849442371,"fUST",-200.0,0.000178,20,"2025-02-18T03:30:42.371",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457880,1739849442380,"fUST",-200.0,0.000178,20,"2025-02-18T03:30:42.380",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457881,1739849442389,"fUST",-200.0,0.000178,15,"2025-02-18T03:30:42.389",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457882,1739849442398,"fUST",-200.0,0.000178,15,"2025-02-18T03:30:42.398",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457883,1739849442408,"fUST",-218.75,0.000178,2,"2025-02-18T03:30:42.408",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457884,1739849442417,"fUST",-219.99,0.000178,2,"2025-02-18T03:30:42.417",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457885,1739849442426,"fUST",-367.48,0.000178,2,"2025-02-18T03:30:42.426",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457886,1739849442435,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.435",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457887,1739849442444,"fUST",-193.35,0.000178,2,"2025-02-18T03:30:42.444",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457888,1739849442453,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.453",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457889,1739849442463,"fUST",-285.1,0.000178,2,"2025-02-18T03:30:42.463",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457890,1739849442472,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.472",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457891,1739849442481,"fUST",-4390.43,0.000178,2,"2025-02-18T03:30:42.481",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457892,1739849442492,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.492",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457893,1739849442502,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.502",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457894,1739849442511,"fUST",-309.66,0.000178,2,"2025-02-18T03:30:42.511",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457895,1739849442520,"fUST",-1351.72,0.000178,2,"2025-02-18T03:30:42.520",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457896,1739849442529,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.529",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457897,1739849442539,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.539",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457898,1739849442548,"fUST",-500.0,0.000178,2,"2025-02-18T03:30:42.548",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457899,1739849442558,"fUST",-524.07,0.00017801,2,"2025-02-18T03:30:42.558",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457900,1739849442574,"fUST",-381.94,0.00017801,2,"2025-02-18T03:30:42.574",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457901,1739849442584,"fUST",-544.22,0.00017854,2,"2025-02-18T03:30:42.584",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457902,1739849442593,"fUST",-500.0,0.00017854,2,"2025-02-18T03:30:42.593",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457903,1739849442604,"fUST",-500.0,0.00017854,2,"2025-02-18T03:30:42.604",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457904,1739849442613,"fUST",-526.24,0.00017854,2,"2025-02-18T03:30:42.613",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457905,1739849442623,"fUST",-500.0,0.00017854,2,"2025-02-18T03:30:42.623",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457906,1739849442633,"fUST",-542.64,0.00017854,2,"2025-02-18T03:30:42.633",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457907,1739849442644,"fUST",-413.574,0.00017873,2,"2025-02-18T03:30:42.644",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457908,1739849442654,"fUST",-396.0,0.00017873,2,"2025-02-18T03:30:42.654",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457909,1739849442663,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.663",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457910,1739849442672,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.672",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457911,1739849442681,"fUST",-322.54,0.00017882,2,"2025-02-18T03:30:42.681",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457912,1739849442690,"fUST",-4390.43,0.00017882,2,"2025-02-18T03:30:42.690",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457913,1739849442699,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.699",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457914,1739849442708,"fUST",-437.74,0.00017882,2,"2025-02-18T03:30:42.708",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457915,1739849442718,"fUST",-1351.72,0.00017882,2,"2025-02-18T03:30:42.718",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457916,1739849442727,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.727",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457917,1739849442736,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.736",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457918,1739849442747,"fUST",-500.0,0.00017882,2,"2025-02-18T03:30:42.747",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457919,1739849442756,"fUST",-6850.83245978,0.00017889,2,"2025-02-18T03:30:42.756",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457920,1739849442766,"fUST",-6850.83245978,0.0001789,2,"2025-02-18T03:30:42.766",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457921,1739849442775,"fUST",-512.15,0.00017898,2,"2025-02-18T03:30:42.775",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457922,1739849442784,"fUST",-512.15,0.00017898,2,"2025-02-18T03:30:42.784",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457923,1739849442794,"fUST",-955.8,0.00017898,2,"2025-02-18T03:30:42.794",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457925,1739849442803,"fUST",-955.8,0.00017898,2,"2025-02-18T03:30:42.803",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457927,1739849442813,"fUST",-503.21458797,0.00017899,2,"2025-02-18T03:30:42.813",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457928,1739849442823,"fUST",-505.5021649,0.00017899,2,"2025-02-18T03:30:42.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457929,1739849442831,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.831",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457930,1739849442840,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.840",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457931,1739849442851,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.851",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457932,1739849442862,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.862",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457933,1739849442879,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.879",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457934,1739849442895,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.895",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457935,1739849442906,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.906",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457936,1739849442916,"fUST",-527.0261349,0.00017899,2,"2025-02-18T03:30:42.916",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457938,1739849442928,"fUST",-247.63597903,0.00017899,2,"2025-02-18T03:30:42.928",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457940,1739849442942,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:42.942",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457942,1739849442952,"fUST",-508.42805449,0.00017899,2,"2025-02-18T03:30:42.952",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457944,1739849442963,"fUST",-415.33513168,0.00017899,2,"2025-02-18T03:30:42.963",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457946,1739849442973,"fUST",-504.5320964,0.00017899,2,"2025-02-18T03:30:42.973",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457948,1739849442983,"fUST",-600.47678787,0.00017899,2,"2025-02-18T03:30:42.983",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457949,1739849442992,"fUST",-501.66895119,0.00017899,2,"2025-02-18T03:30:42.992",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457950,1739849443003,"fUST",-510.16500285,0.00017899,2,"2025-02-18T03:30:43.003",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457951,1739849443012,"fUST",-229.27046621,0.00017899,2,"2025-02-18T03:30:43.012",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457952,1739849443023,"fUST",-505.77826541,0.00017899,2,"2025-02-18T03:30:43.023",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457953,1739849443036,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.036",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457954,1739849443047,"fUST",-290.57924227,0.00017899,2,"2025-02-18T03:30:43.047",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457955,1739849443057,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.057",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457956,1739849443067,"fUST",-506.34000117,0.00017899,2,"2025-02-18T03:30:43.067",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457957,1739849443076,"fUST",-503.3429473,0.00017899,2,"2025-02-18T03:30:43.076",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457958,1739849443088,"fUST",-506.46097388,0.00017899,2,"2025-02-18T03:30:43.088",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457959,1739849443104,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.104",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457960,1739849443115,"fUST",-502.99168045,0.00017899,2,"2025-02-18T03:30:43.115",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457961,1739849443127,"fUST",-505.93285351,0.00017899,2,"2025-02-18T03:30:43.127",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457963,1739849443141,"fUST",-504.57787772,0.00017899,2,"2025-02-18T03:30:43.141",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457965,1739849443239,"fUST",-504.82388529,0.00017899,2,"2025-02-18T03:30:43.239",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457966,1739849443252,"fUST",-502.51766207,0.00017899,2,"2025-02-18T03:30:43.252",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457967,1739849443265,"fUST",-501.37182933,0.00017899,2,"2025-02-18T03:30:43.265",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457968,1739849443277,"fUST",-506.91150807,0.00017899,2,"2025-02-18T03:30:43.277",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457969,1739849443287,"fUST",-504.65954649,0.00017899,2,"2025-02-18T03:30:43.287",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457970,1739849443297,"fUST",-500.51526366,0.00017899,2,"2025-02-18T03:30:43.297",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457971,1739849443306,"fUST",-505.98988764,0.00017899,2,"2025-02-18T03:30:43.306",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457972,1739849443315,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.315",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457973,1739849443324,"fUST",-506.76039904,0.00017899,2,"2025-02-18T03:30:43.324",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457974,1739849443334,"fUST",-505.52156448,0.00017899,2,"2025-02-18T03:30:43.334",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457976,1739849443343,"fUST",-502.8348959,0.00017899,2,"2025-02-18T03:30:43.343",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457977,1739849443352,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.352",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457978,1739849443362,"fUST",-189.84674318,0.00017899,2,"2025-02-18T03:30:43.362",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457979,1739849443371,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.371",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457980,1739849443381,"fUST",-502.42287607,0.00017899,2,"2025-02-18T03:30:43.381",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457981,1739849443390,"fUST",-505.24745287,0.00017899,2,"2025-02-18T03:30:43.390",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457982,1739849443399,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.399",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457983,1739849443409,"fUST",-506.00562981,0.00017899,2,"2025-02-18T03:30:43.409",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457984,1739849443418,"fUST",-504.39545797,0.00017899,2,"2025-02-18T03:30:43.418",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457985,1739849443427,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.427",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457986,1739849443437,"fUST",-504.65490974,0.00017899,2,"2025-02-18T03:30:43.437",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457987,1739849443446,"fUST",-502.89373479,0.00017899,2,"2025-02-18T03:30:43.446",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457988,1739849443455,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.455",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457989,1739849443464,"fUST",-502.41594839,0.00017899,2,"2025-02-18T03:30:43.464",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457990,1739849443473,"fUST",-501.13928089,0.00017899,2,"2025-02-18T03:30:43.473",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457991,1739849443481,"fUST",-503.25167458,0.00017899,2,"2025-02-18T03:30:43.481",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457992,1739849443491,"fUST",-508.03884181,0.00017899,2,"2025-02-18T03:30:43.491",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457993,1739849443500,"fUST",-506.34044382,0.00017899,2,"2025-02-18T03:30:43.500",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457994,1739849443509,"fUST",-233.43592483,0.00017899,2,"2025-02-18T03:30:43.509",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457995,1739849443518,"fUST",-503.34952851,0.00017899,2,"2025-02-18T03:30:43.518",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457996,1739849443527,"fUST",-505.63976261,0.00017899,2,"2025-02-18T03:30:43.527",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457997,1739849443536,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.536",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457998,1739849443545,"fUST",-501.47973168,0.00017899,2,"2025-02-18T03:30:43.545",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353457999,1739849443554,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.554",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458000,1739849443566,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.566",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458001,1739849443575,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.575",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458002,1739849443584,"fUST",-502.0054615,0.00017899,2,"2025-02-18T03:30:43.584",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458003,1739849443592,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.592",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458004,1739849443602,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.602",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458005,1739849443610,"fUST",-503.26344201,0.00017899,2,"2025-02-18T03:30:43.610",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458006,1739849443619,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.619",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458007,1739849443628,"fUST",-419.40067518,0.00017899,2,"2025-02-18T03:30:43.628",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458008,1739849443638,"fUST",-501.47462572,0.00017899,2,"2025-02-18T03:30:43.638",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458009,1739849443647,"fUST",-504.543494,0.00017899,2,"2025-02-18T03:30:43.647",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458010,1739849443655,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.655",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458011,1739849443665,"fUST",-503.14023581,0.00017899,2,"2025-02-18T03:30:43.665",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458012,1739849443674,"fUST",-508.40878413,0.00017899,2,"2025-02-18T03:30:43.674",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458013,1739849443683,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.683",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458014,1739849443692,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.692",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458015,1739849443701,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.701",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458016,1739849443710,"fUST",-503.69997172,0.00017899,2,"2025-02-18T03:30:43.710",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458017,1739849443718,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.718",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458018,1739849443725,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.725",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458019,1739849443732,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.732",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458020,1739849443740,"fUST",-512.15,0.00017899,2,"2025-02-18T03:30:43.740",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458021,1739849443747,"fUST",-503.65758533,0.00017899,2,"2025-02-18T03:30:43.747",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458022,1739849443754,"fUST",-503.7141561,0.00017899,2,"2025-02-18T03:30:43.754",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458023,1739849443760,"fUST",-505.60460609,0.00017899,2,"2025-02-18T03:30:43.760",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458024,1739849443770,"fUST",-261.99896067,0.00017899,2,"2025-02-18T03:30:43.770",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458025,1739849443779,"fUST",-503.38613861,0.00017899,2,"2025-02-18T03:30:43.779",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458026,1739849443789,"fUST",-503.34225498,0.00017899,2,"2025-02-18T03:30:43.789",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458027,1739849443798,"fUST",-195.76115986,0.00017899,2,"2025-02-18T03:30:43.798",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458028,1739849443808,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.808",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458029,1739849443817,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.817",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458030,1739849443827,"fUST",-654.02,0.00017899,2,"2025-02-18T03:30:43.827",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458031,1739849443836,"fUST",-502.0580148,0.00017899,2,"2025-02-18T03:30:43.836",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458032,1739849443846,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.846",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458033,1739849443856,"fUST",-503.04561459,0.00017899,2,"2025-02-18T03:30:43.856",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458034,1739849443866,"fUST",-503.02681637,0.00017899,2,"2025-02-18T03:30:43.866",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458035,1739849443875,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.875",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458036,1739849443885,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.885",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458037,1739849443894,"fUST",-502.16887013,0.00017899,2,"2025-02-18T03:30:43.894",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458038,1739849443902,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.902",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458039,1739849443912,"fUST",-502.48999283,0.00017899,2,"2025-02-18T03:30:43.912",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458040,1739849443921,"fUST",-500.84995567,0.00017899,2,"2025-02-18T03:30:43.921",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458041,1739849443929,"fUST",-501.37422611,0.00017899,2,"2025-02-18T03:30:43.929",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458042,1739849443939,"fUST",-504.14866458,0.00017899,2,"2025-02-18T03:30:43.939",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458043,1739849443948,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.948",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458044,1739849443957,"fUST",-500.81122575,0.00017899,2,"2025-02-18T03:30:43.957",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458045,1739849443966,"fUST",-629.67316806,0.00017899,2,"2025-02-18T03:30:43.966",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458046,1739849443975,"fUST",-501.55429017,0.00017899,2,"2025-02-18T03:30:43.975",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458047,1739849443984,"fUST",-501.42417858,0.00017899,2,"2025-02-18T03:30:43.984",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458048,1739849443993,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:43.993",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458049,1739849444002,"fUST",-502.53688352,0.00017899,2,"2025-02-18T03:30:44.002",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458050,1739849444012,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.012",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458051,1739849444022,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.022",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458052,1739849444031,"fUST",-501.7794354,0.00017899,2,"2025-02-18T03:30:44.031",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458053,1739849444038,"fUST",-505.60805723,0.00017899,2,"2025-02-18T03:30:44.038",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458054,1739849444046,"fUST",-503.18491287,0.00017899,2,"2025-02-18T03:30:44.046",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458055,1739849444054,"fUST",-502.09340342,0.00017899,2,"2025-02-18T03:30:44.054",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458056,1739849444061,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.061",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458057,1739849444069,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.069",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458058,1739849444078,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.078",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458059,1739849444088,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.088",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458060,1739849444097,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.097",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458061,1739849444106,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.106",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458062,1739849444115,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.115",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458063,1739849444125,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.125",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458064,1739849444134,"fUST",-501.37434676,0.00017899,2,"2025-02-18T03:30:44.134",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458065,1739849444143,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.143",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458066,1739849444152,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.152",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458067,1739849444162,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.162",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458068,1739849444171,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.171",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458069,1739849444180,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.180",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458070,1739849444190,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.190",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458071,1739849444199,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.199",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458072,1739849444208,"fUST",-955.8,0.00017899,2,"2025-02-18T03:30:44.208",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458073,1739849444217,"fUST",-500.0,0.00017899,2,"2025-02-18T03:30:44.217",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458074,1739849444226,"fUST",-502.7774383,0.00017899,2,"2025-02-18T03:30:44.226",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458075,1739849444234,"fUST",-502.00593207,0.00017899,2,"2025-02-18T03:30:44.234",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458076,1739849444245,"fUST",-503.16674286,0.00017899,2,"2025-02-18T03:30:44.245",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458077,1739849444254,"fUST",-340.33881491,0.00017899,2,"2025-02-18T03:30:44.254",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458078,1739849444265,"fUST",-3000.0,0.000179,2,"2025-02-18T03:30:44.265",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458079,1739849444274,"fUST",-122498.273072,0.000179,5,"2025-02-18T03:30:44.274",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458080,1739849444283,"fUST",-4400.35504314,0.000179,2,"2025-02-18T03:30:44.283",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458081,1739849444293,"fUST",-544.22,0.00017936,2,"2025-02-18T03:30:44.293",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458082,1739849444303,"fUST",-500.0,0.00017936,2,"2025-02-18T03:30:44.303",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458083,1739849444311,"fUST",-500.0,0.00017936,2,"2025-02-18T03:30:44.311",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458084,1739849444321,"fUST",-526.24,0.00017936,2,"2025-02-18T03:30:44.321",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458085,1739849444330,"fUST",-500.0,0.00017936,2,"2025-02-18T03:30:44.330",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458086,1739849444340,"fUST",-542.64,0.00017936,2,"2025-02-18T03:30:44.340",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458087,1739849444349,"fUST",-2051.59364115,0.0001795,2,"2025-02-18T03:30:44.349",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458088,1739849444359,"fUST",-3425.41622989,0.00017954,2,"2025-02-18T03:30:44.359",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458089,1739849444368,"fUST",-295.92,0.00017964,2,"2025-02-18T03:30:44.368",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458090,1739849444377,"fUST",-500.0,0.00017964,2,"2025-02-18T03:30:44.377",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458091,1739849444386,"fUST",-4390.43,0.00017964,2,"2025-02-18T03:30:44.386",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458092,1739849444395,"fUST",-500.0,0.00017964,2,"2025-02-18T03:30:44.395",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458093,1739849444404,"fUST",-1351.72,0.00017964,2,"2025-02-18T03:30:44.404",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458094,1739849444413,"fUST",-500.0,0.00017964,2,"2025-02-18T03:30:44.413",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458095,1739849444422,"fUST",-500.0,0.00017964,2,"2025-02-18T03:30:44.422",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458096,1739849444431,"fUST",-500.0,0.00017964,2,"2025-02-18T03:30:44.431",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458097,1739849444440,"fUST",-500.19971467,0.00017973,2,"2025-02-18T03:30:44.440",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458098,1739849444450,"fUST",-503.64714928,0.00017973,2,"2025-02-18T03:30:44.450",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458099,1739849444460,"fUST",-503.002767,0.00017973,2,"2025-02-18T03:30:44.460",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458100,1739849444470,"fUST",-160.02194052,0.00017973,2,"2025-02-18T03:30:44.470",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458101,1739849444479,"fUST",-502.97562175,0.00017973,2,"2025-02-18T03:30:44.479",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458102,1739849444488,"fUST",-501.18304847,0.00017973,2,"2025-02-18T03:30:44.488",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458103,1739849444497,"fUST",-502.8772763,0.00017973,2,"2025-02-18T03:30:44.497",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458104,1739849444506,"fUST",-512.15,0.0001798,2,"2025-02-18T03:30:44.506",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458105,1739849444515,"fUST",-955.8,0.0001798,2,"2025-02-18T03:30:44.515",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458106,1739849444523,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.523",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458107,1739849444533,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.533",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458108,1739849444542,"fUST",-612.0,0.00017981,2,"2025-02-18T03:30:44.542",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458109,1739849444551,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.551",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458110,1739849444563,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.563",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458111,1739849444573,"fUST",-367.94336471,0.00017981,2,"2025-02-18T03:30:44.573",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458112,1739849444583,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.583",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458113,1739849444592,"fUST",-502.48250496,0.00017981,2,"2025-02-18T03:30:44.592",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458114,1739849444602,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.602",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458115,1739849444611,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.611",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458116,1739849444621,"fUST",-507.45351471,0.00017981,2,"2025-02-18T03:30:44.621",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458117,1739849444631,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.631",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458118,1739849444641,"fUST",-200.63374824,0.00017981,2,"2025-02-18T03:30:44.641",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458119,1739849444650,"fUST",-156.15627895,0.00017981,2,"2025-02-18T03:30:44.650",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458120,1739849444659,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.659",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458121,1739849444669,"fUST",-504.84669914,0.00017981,2,"2025-02-18T03:30:44.669",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458122,1739849444678,"fUST",-502.38710748,0.00017981,2,"2025-02-18T03:30:44.678",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458123,1739849444687,"fUST",-503.19341236,0.00017981,2,"2025-02-18T03:30:44.687",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458124,1739849444696,"fUST",-502.07186726,0.00017981,2,"2025-02-18T03:30:44.696",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458125,1739849444705,"fUST",-654.02,0.00017981,2,"2025-02-18T03:30:44.705",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458126,1739849444714,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.714",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458127,1739849444723,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.723",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458128,1739849444733,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.733",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458129,1739849444742,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.742",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458130,1739849444751,"fUST",-502.2314325,0.00017981,2,"2025-02-18T03:30:44.751",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458131,1739849444760,"fUST",-510.80053049,0.00017981,2,"2025-02-18T03:30:44.760",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458132,1739849444770,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.770",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458133,1739849444779,"fUST",-640.05236923,0.00017981,2,"2025-02-18T03:30:44.779",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458134,1739849444788,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.788",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458135,1739849444797,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.797",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458136,1739849444806,"fUST",-503.72966999,0.00017981,2,"2025-02-18T03:30:44.806",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458137,1739849444815,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.815",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458138,1739849444825,"fUST",-266.12326878,0.00017981,2,"2025-02-18T03:30:44.825",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458139,1739849444834,"fUST",-502.66102143,0.00017981,2,"2025-02-18T03:30:44.834",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458140,1739849444844,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.844",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458141,1739849444853,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.853",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458142,1739849444862,"fUST",-500.0,0.00017981,2,"2025-02-18T03:30:44.862",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458143,1739849444871,"fUST",-287.79071924,0.00017981,2,"2025-02-18T03:30:44.871",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458144,1739849444880,"fUST",-1001.52193153,0.00017987,2,"2025-02-18T03:30:44.880",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458145,1739849444890,"fUST",-3425.41622989,0.00017989,2,"2025-02-18T03:30:44.890",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458146,1739849444898,"fUST",-512.15,0.00017989,2,"2025-02-18T03:30:44.898",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458147,1739849444905,"fUST",-512.15,0.00017989,2,"2025-02-18T03:30:44.905",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458148,1739849444912,"fUST",-512.15,0.00017989,2,"2025-02-18T03:30:44.912",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458149,1739849444920,"fUST",-955.8,0.00017989,2,"2025-02-18T03:30:44.920",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458150,1739849444930,"fUST",-955.8,0.00017989,2,"2025-02-18T03:30:44.930",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458151,1739849444939,"fUST",-955.8,0.00017989,2,"2025-02-18T03:30:44.939",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458152,1739849444949,"fUST",-3425.41622989,0.0001799,2,"2025-02-18T03:30:44.949",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458153,1739849444958,"fUST",-34254.1622989,0.0001799,2,"2025-02-18T03:30:44.958",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458154,1739849444968,"fUST",-512.15,0.00017998,2,"2025-02-18T03:30:44.968",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458155,1739849444978,"fUST",-512.15,0.00017998,2,"2025-02-18T03:30:44.978",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458156,1739849444987,"fUST",-955.8,0.00017998,2,"2025-02-18T03:30:44.987",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458157,1739849444997,"fUST",-955.8,0.00017998,2,"2025-02-18T03:30:44.997",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458158,1739849445007,"fUST",-502.62332079,0.00017999,2,"2025-02-18T03:30:45.007",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458159,1739849445017,"fUST",-500.93631628,0.00017999,2,"2025-02-18T03:30:45.017",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458160,1739849445026,"fUST",-501.07565322,0.00017999,2,"2025-02-18T03:30:45.026",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458161,1739849445035,"fUST",-500.70638964,0.00017999,2,"2025-02-18T03:30:45.035",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458162,1739849445044,"fUST",-501.47238795,0.00017999,2,"2025-02-18T03:30:45.044",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458163,1739849445054,"fUST",-547.88195062,0.00017999,2,"2025-02-18T03:30:45.054",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458164,1739849445063,"fUST",-501.88823899,0.00017999,2,"2025-02-18T03:30:45.063",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458165,1739849445072,"fUST",-152.3254028,0.00017999,2,"2025-02-18T03:30:45.072",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458166,1739849445082,"fUST",-501.6618841,0.00017999,2,"2025-02-18T03:30:45.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458167,1739849445092,"fUST",-501.51131501,0.00017999,2,"2025-02-18T03:30:45.092",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458168,1739849445101,"fUST",-501.26296343,0.00017999,2,"2025-02-18T03:30:45.101",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458169,1739849445111,"fUST",-501.5644629,0.00017999,2,"2025-02-18T03:30:45.111",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458170,1739849445120,"fUST",-555.0770785,0.00017999,2,"2025-02-18T03:30:45.120",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458171,1739849445130,"fUST",-500.64910887,0.00017999,2,"2025-02-18T03:30:45.130",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458172,1739849445140,"fUST",-501.82626574,0.00017999,2,"2025-02-18T03:30:45.140",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458173,1739849445149,"fUST",-501.87893835,0.00017999,2,"2025-02-18T03:30:45.149",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458174,1739849445158,"fUST",-501.77120487,0.00017999,2,"2025-02-18T03:30:45.158",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458175,1739849445248,"fUST",-501.11670232,0.00017999,2,"2025-02-18T03:30:45.248",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458176,1739849445259,"fUST",-501.89812997,0.00017999,2,"2025-02-18T03:30:45.259",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458177,1739849445269,"fUST",-501.07865871,0.00017999,2,"2025-02-18T03:30:45.269",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458178,1739849445278,"fUST",-501.8274151,0.00017999,2,"2025-02-18T03:30:45.278",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458179,1739849445288,"fUST",-502.33056316,0.00017999,2,"2025-02-18T03:30:45.288",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458180,1739849445297,"fUST",-512.15,0.00017999,2,"2025-02-18T03:30:45.297",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458181,1739849445307,"fUST",-512.15,0.00017999,2,"2025-02-18T03:30:45.307",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458182,1739849445316,"fUST",-512.15,0.00017999,2,"2025-02-18T03:30:45.316",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458183,1739849445326,"fUST",-512.15,0.00017999,2,"2025-02-18T03:30:45.326",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458184,1739849445335,"fUST",-512.36363271,0.00017999,2,"2025-02-18T03:30:45.335",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458185,1739849445345,"fUST",-460.0,0.00017999,7,"2025-02-18T03:30:45.345",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458186,1739849445354,"fUST",-955.8,0.00017999,2,"2025-02-18T03:30:45.354",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458187,1739849445363,"fUST",-955.8,0.00017999,2,"2025-02-18T03:30:45.363",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458188,1739849445374,"fUST",-955.8,0.00017999,2,"2025-02-18T03:30:45.374",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458189,1739849445384,"fUST",-955.8,0.00017999,2,"2025-02-18T03:30:45.384",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458190,1739849445393,"fUST",-955.97691822,0.00017999,2,"2025-02-18T03:30:45.393",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458191,1739849445403,"fUST",-50685.19767218,0.00018,5,"2025-02-18T03:30:45.403",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458192,1739849445412,"fUST",-1439962.54112956,0.00018,15,"2025-02-18T03:30:45.412",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458193,1739849445498,"fUST",-6482.30859685,0.00018,5,"2025-02-18T03:30:45.498",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458194,1739849445507,"fUST",-368707.07004339,0.00018,15,"2025-02-18T03:30:45.507",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458195,1739849445519,"fUST",-459937.9607219,0.00018,15,"2025-02-18T03:30:45.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458196,1739849445579,"fUST",150.29,0.00015169,2,"2025-02-18T03:30:45.579",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458353,1739849469454,"fUST",1971.0,0.00015274,2,"2025-02-18T03:31:09.454",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458354,1739849469538,"fUST",539.248,0.00015274,2,"2025-02-18T03:31:09.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458355,1739849476916,"fUST",396.0,0.00015274,2,"2025-02-18T03:31:16.916",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458356,1739849487333,"fUST",2291.0,0.00015274,2,"2025-02-18T03:31:27.333",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458357,1739849590329,"fUST",11631.0,0.00012,30,"2025-02-18T03:33:10.329",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458359,1739850335123,"fUST",-158.99207633,0.00010472,2,"2025-02-18T03:45:35.123",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458360,1739850335143,"fUST",-193.42431717,0.00010578,2,"2025-02-18T03:45:35.143",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458361,1739850335164,"fUST",-193.42431717,0.00010685,2,"2025-02-18T03:45:35.164",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458362,1739850335185,"fUST",-301.41788869,0.00010685,2,"2025-02-18T03:45:35.185",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458363,1739850441077,"fUST",-98.58211131,0.00010685,2,"2025-02-18T03:47:21.077",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458364,1739850441099,"fUST",-300.0,0.000149,5,"2025-02-18T03:47:21.099",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458365,1739850441121,"fUST",-300.0,0.00015251,2,"2025-02-18T03:47:21.121",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458366,1739850441142,"fUST",-849.23340962,0.00015252,2,"2025-02-18T03:47:21.142",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458367,1739850444093,"fUST",-365.74586578,0.00015252,2,"2025-02-18T03:47:24.093",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458368,1739850445092,"fUST",-7467.9977966,0.00015252,2,"2025-02-18T03:47:25.092",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458369,1739850453126,"fUST",-616.87568385,0.00015252,2,"2025-02-18T03:47:33.126",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458376,1739850567109,"fUST",-258.02951167,0.000151,2,"2025-02-18T03:49:27.109",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458377,1739850567131,"fUST",-6282.52869525,0.00015252,2,"2025-02-18T03:49:27.131",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458378,1739850567154,"fUST",-300.0,0.00015273,2,"2025-02-18T03:49:27.154",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458379,1739850567175,"fUST",-396.0,0.00015274,2,"2025-02-18T03:49:27.175",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458380,1739850567196,"fUST",-1971.0,0.00015274,2,"2025-02-18T03:49:27.196",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458381,1739850567218,"fUST",-538.0,0.00015274,2,"2025-02-18T03:49:27.218",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458382,1739850567239,"fUST",-2291.0,0.00015274,2,"2025-02-18T03:49:27.239",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458383,1739850567260,"fUST",-242.18933329,0.000154,2,"2025-02-18T03:49:27.260",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458384,1739850567280,"fUST",-336.0193412,0.000154,2,"2025-02-18T03:49:27.280",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458385,1739850567302,"fUST",-504.19603379,0.000154,2,"2025-02-18T03:49:27.302",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458386,1739850567323,"fUST",-500.0,0.000154,2,"2025-02-18T03:49:27.323",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458387,1739850567344,"fUST",-500.0,0.000154,2,"2025-02-18T03:49:27.344",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458388,1739850567365,"fUST",-500.0,0.000154,2,"2025-02-18T03:49:27.365",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458389,1739850567386,"fUST",-500.0,0.000154,2,"2025-02-18T03:49:27.386",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458390,1739850567407,"fUST",-12982.5089222,0.000154,2,"2025-02-18T03:49:27.407",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458391,1739850567428,"fUST",-500.0,0.00015436,2,"2025-02-18T03:49:27.428",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458392,1739850567588,"fUST",500.0,0.000154,2,"2025-02-18T03:49:27.588",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458393,1739850567877,"fUST",500.0,0.000154,2,"2025-02-18T03:49:27.877",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458394,1739850572718,"fUST",500.0,0.000154,2,"2025-02-18T03:49:32.718",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458395,1739850600084,"fUST",503.10148325,0.000154,2,"2025-02-18T03:50:00.084",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458396,1739850604115,"fUST",500.0,0.000154,2,"2025-02-18T03:50:04.115",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458397,1739850605640,"fUST",500.0,0.000154,2,"2025-02-18T03:50:05.640",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458398,1739850631323,"fUST",396.0,0.00015274,2,"2025-02-18T03:50:31.323",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458399,1739850631743,"fUST",153.112,0.00015274,2,"2025-02-18T03:50:31.743",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458453,1739850632494,"fUST",-288.59269336,0.00015482,2,"2025-02-18T03:50:32.494",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458455,1739850632504,"fUST",-500.0,0.00015482,2,"2025-02-18T03:50:32.504",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458457,1739850632514,"fUST",-500.0,0.00015482,2,"2025-02-18T03:50:32.514",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458459,1739850632524,"fUST",-627.47,0.00015482,2,"2025-02-18T03:50:32.524",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458461,1739850632533,"fUST",-612.0,0.00015482,2,"2025-02-18T03:50:32.533",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458463,1739850632543,"fUST",-500.0,0.00015536,2,"2025-02-18T03:50:32.543",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458465,1739850632554,"fUST",-500.0,0.00015564,2,"2025-02-18T03:50:32.554",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458467,1739850632563,"fUST",-500.0,0.00015636,2,"2025-02-18T03:50:32.563",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458469,1739850632573,"fUST",-500.0,0.00015646,2,"2025-02-18T03:50:32.573",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458472,1739850632583,"fUST",-500.0,0.00015728,2,"2025-02-18T03:50:32.583",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458474,1739850632593,"fUST",-500.0,0.00015736,2,"2025-02-18T03:50:32.593",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458476,1739850632602,"fUST",-500.0,0.0001581,2,"2025-02-18T03:50:32.602",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458478,1739850632612,"fUST",-500.0,0.00015836,2,"2025-02-18T03:50:32.612",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458480,1739850632622,"fUST",-632.31,0.00015893,2,"2025-02-18T03:50:32.622",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458482,1739850632631,"fUST",-500.0,0.00015936,2,"2025-02-18T03:50:32.631",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458484,1739850632640,"fUST",-500.0,0.00016036,2,"2025-02-18T03:50:32.640",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458486,1739850632650,"fUST",-500.0,0.00016136,2,"2025-02-18T03:50:32.650",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458488,1739850632659,"fUST",-300.0,0.00016235,2,"2025-02-18T03:50:32.659",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458490,1739850632669,"fUST",-500.0,0.00016236,2,"2025-02-18T03:50:32.669",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458492,1739850632679,"fUST",-503.23941906,0.00016298,2,"2025-02-18T03:50:32.679",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458494,1739850632689,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.689",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458496,1739850632698,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.698",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458498,1739850632707,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.707",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458499,1739850632716,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.716",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458501,1739850632726,"fUST",-484.13713119,0.00016298,2,"2025-02-18T03:50:32.726",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458504,1739850632737,"fUST",-15.86286881,0.00016298,2,"2025-02-18T03:50:32.737",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458505,1739850632747,"fUST",-519.69,0.00016298,2,"2025-02-18T03:50:32.747",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458507,1739850632756,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.756",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458509,1739850632766,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.766",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458510,1739850632776,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.776",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458511,1739850632785,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.785",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458512,1739850632795,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.795",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458513,1739850632804,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.804",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458514,1739850632813,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.813",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458516,1739850632823,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458518,1739850632833,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.833",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458519,1739850632842,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.842",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458520,1739850632852,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.852",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458521,1739850632861,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.861",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458522,1739850632871,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.871",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458523,1739850632880,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.880",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458524,1739850632891,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:32.891",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458525,1739850632901,"fUST",-796.5,0.00016298,2,"2025-02-18T03:50:32.901",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458526,1739850632910,"fUST",-150.68998476,0.00016298,2,"2025-02-18T03:50:32.910",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458545,1739850638355,"fUST",500.0,0.000154,2,"2025-02-18T03:50:38.355",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458546,1739850638402,"fUST",-349.31001524,0.00016298,2,"2025-02-18T03:50:38.402",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458547,1739850638411,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:38.411",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458548,1739850638420,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:38.420",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458549,1739850638429,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:38.429",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458550,1739850638439,"fUST",-500.0,0.00016298,2,"2025-02-18T03:50:38.439",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458551,1739850638449,"fUST",-1001.52193053,0.00016299,2,"2025-02-18T03:50:38.449",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458552,1739850638461,"fUST",-500.0,0.00016336,2,"2025-02-18T03:50:38.461",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458553,1739850638470,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.470",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458554,1739850638480,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.480",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458555,1739850638489,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.489",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458556,1739850638499,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.499",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458557,1739850638508,"fUST",-519.69,0.0001638,2,"2025-02-18T03:50:38.508",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458558,1739850638517,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.517",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458559,1739850638526,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.526",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458560,1739850638535,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.535",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458561,1739850638544,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.544",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458562,1739850638553,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.553",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458563,1739850638563,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.563",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458564,1739850638572,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.572",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458565,1739850638581,"fUST",-564.78,0.0001638,2,"2025-02-18T03:50:38.581",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458566,1739850638590,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.590",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458567,1739850638600,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.600",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458568,1739850638609,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.609",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458569,1739850638618,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.618",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458570,1739850638627,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.627",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458571,1739850638636,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.636",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458572,1739850638646,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.646",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458573,1739850638655,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.655",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458574,1739850638664,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.664",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458575,1739850638673,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.673",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458576,1739850638682,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.682",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458577,1739850638691,"fUST",-500.0,0.0001638,2,"2025-02-18T03:50:38.691",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458578,1739850638700,"fUST",-364.0626,0.000164,6,"2025-02-18T03:50:38.700",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458579,1739850638710,"fUST",-500.0,0.00016436,2,"2025-02-18T03:50:38.710",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458580,1739850638719,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.719",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458581,1739850638728,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.728",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458582,1739850638737,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.737",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458583,1739850638747,"fUST",-519.69,0.00016462,2,"2025-02-18T03:50:38.747",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458584,1739850638756,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.756",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458585,1739850638766,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.766",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458586,1739850638775,"fUST",-310.38,0.00016462,2,"2025-02-18T03:50:38.775",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458587,1739850638785,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.785",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458588,1739850638795,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.795",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458589,1739850638809,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.809",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458590,1739850638821,"fUST",-550.74,0.00016462,2,"2025-02-18T03:50:38.821",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458591,1739850638831,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.831",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458592,1739850638840,"fUST",-270.74,0.00016462,2,"2025-02-18T03:50:38.840",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458593,1739850638849,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.849",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458594,1739850638860,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.860",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458595,1739850638869,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.869",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458596,1739850638878,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.878",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458597,1739850638888,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.888",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458598,1739850638898,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.898",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458599,1739850638907,"fUST",-500.0,0.00016462,2,"2025-02-18T03:50:38.907",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458600,1739850638915,"fUST",-595.32,0.00016462,2,"2025-02-18T03:50:38.915",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458601,1739850638924,"fUST",-500.0,0.00016536,2,"2025-02-18T03:50:38.924",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458602,1739850638934,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:38.934",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458603,1739850638948,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:38.948",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458604,1739850638957,"fUST",-298.73,0.00016544,2,"2025-02-18T03:50:38.957",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458605,1739850638967,"fUST",-519.69,0.00016544,2,"2025-02-18T03:50:38.967",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458606,1739850638976,"fUST",-172.14,0.00016544,2,"2025-02-18T03:50:38.976",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458607,1739850638986,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:38.986",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458608,1739850638995,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:38.995",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458609,1739850639004,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.004",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458610,1739850639015,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.015",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458611,1739850639025,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.025",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458612,1739850639035,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.035",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458613,1739850639045,"fUST",-462.58,0.00016544,2,"2025-02-18T03:50:39.045",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458614,1739850639054,"fUST",-355.03,0.00016544,2,"2025-02-18T03:50:39.054",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458615,1739850639064,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.064",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458616,1739850639074,"fUST",-500.0,0.00016544,2,"2025-02-18T03:50:39.074",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458617,1739850639083,"fUST",-500.0,0.00016626,2,"2025-02-18T03:50:39.083",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458618,1739850639092,"fUST",-198.74727344,0.00016626,2,"2025-02-18T03:50:39.092",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458619,1739850639102,"fUST",-500.0,0.00016626,2,"2025-02-18T03:50:39.102",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458620,1739850639112,"fUST",-459.80360287,0.00016626,2,"2025-02-18T03:50:39.112",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458621,1739850639121,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.121",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458622,1739850639132,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.132",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458623,1739850639141,"fUST",-519.69,0.00016627,2,"2025-02-18T03:50:39.141",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458624,1739850639150,"fUST",-590.17,0.00016627,2,"2025-02-18T03:50:39.150",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458625,1739850639160,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.160",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458626,1739850639169,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.169",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458627,1739850639178,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.178",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458628,1739850639188,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.188",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458629,1739850639198,"fUST",-598.0,0.00016627,2,"2025-02-18T03:50:39.198",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458630,1739850639207,"fUST",-529.93,0.00016627,2,"2025-02-18T03:50:39.207",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458631,1739850639216,"fUST",-500.0,0.00016627,2,"2025-02-18T03:50:39.216",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458632,1739850639225,"fUST",-500.0,0.00016636,2,"2025-02-18T03:50:39.225",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458633,1739850639323,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.323",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458634,1739850639333,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.333",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458635,1739850639342,"fUST",-519.69,0.00016709,2,"2025-02-18T03:50:39.342",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458636,1739850639351,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.351",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458637,1739850639360,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.360",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458638,1739850639369,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.369",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458639,1739850639379,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.379",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458640,1739850639388,"fUST",-500.0,0.00016709,2,"2025-02-18T03:50:39.388",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458641,1739850639397,"fUST",-500.0,0.00016736,2,"2025-02-18T03:50:39.397",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458642,1739850639406,"fUST",-337.78566328,0.00016773,2,"2025-02-18T03:50:39.406",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458643,1739850639416,"fUST",-171.2708115,0.00016781,2,"2025-02-18T03:50:39.416",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458644,1739850639425,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.425",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458645,1739850639434,"fUST",-634.13,0.00016783,2,"2025-02-18T03:50:39.434",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458646,1739850639443,"fUST",-649.46,0.00016783,2,"2025-02-18T03:50:39.443",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458647,1739850639453,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.453",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458648,1739850639462,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.462",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458649,1739850639471,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.471",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458650,1739850639481,"fUST",-181.81633093,0.00016783,2,"2025-02-18T03:50:39.481",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458651,1739850639491,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.491",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458652,1739850639500,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.500",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458653,1739850639509,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.509",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458654,1739850639519,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458655,1739850639528,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.528",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458656,1739850639538,"fUST",-624.34,0.00016783,2,"2025-02-18T03:50:39.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458657,1739850639547,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.547",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458658,1739850639556,"fUST",-549.68,0.00016783,2,"2025-02-18T03:50:39.556",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458659,1739850639566,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.566",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458660,1739850639575,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.575",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458661,1739850639585,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.585",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458662,1739850639594,"fUST",-519.61,0.00016783,2,"2025-02-18T03:50:39.594",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458663,1739850639603,"fUST",-583.58,0.00016783,2,"2025-02-18T03:50:39.603",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458664,1739850639612,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.612",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458665,1739850639622,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.622",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458666,1739850639631,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.631",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458667,1739850639640,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.640",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458668,1739850639650,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.650",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458669,1739850639659,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.659",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458670,1739850639668,"fUST",-510.12,0.00016783,2,"2025-02-18T03:50:39.668",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458671,1739850639678,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.678",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458672,1739850639688,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.688",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458673,1739850639697,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.697",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458674,1739850639708,"fUST",-223.34259492,0.00016783,2,"2025-02-18T03:50:39.708",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458675,1739850639717,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.717",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458676,1739850639727,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.727",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458677,1739850639736,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.736",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458678,1739850639745,"fUST",-6606.04,0.00016783,2,"2025-02-18T03:50:39.745",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458679,1739850639755,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.755",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458680,1739850639764,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.764",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458681,1739850639776,"fUST",-502.12276235,0.00016783,2,"2025-02-18T03:50:39.776",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458682,1739850639786,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.786",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458683,1739850639795,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.795",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458684,1739850639804,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.804",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458685,1739850639814,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.814",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458686,1739850639823,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458687,1739850639832,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.832",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458688,1739850639841,"fUST",-276.20484,0.00016783,2,"2025-02-18T03:50:39.841",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458689,1739850639850,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.850",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458690,1739850639860,"fUST",-565.72,0.00016783,2,"2025-02-18T03:50:39.860",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458691,1739850639869,"fUST",-2374.79,0.00016783,2,"2025-02-18T03:50:39.869",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458692,1739850639878,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.878",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458693,1739850639888,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.888",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458694,1739850639897,"fUST",-553.2327283,0.00016783,2,"2025-02-18T03:50:39.897",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458695,1739850639907,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.907",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458696,1739850639916,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.916",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458697,1739850639925,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.925",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458698,1739850639935,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.935",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458699,1739850639948,"fUST",-631.67,0.00016783,2,"2025-02-18T03:50:39.948",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458700,1739850639957,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.957",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458701,1739850639967,"fUST",-796.5,0.00016783,2,"2025-02-18T03:50:39.967",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458702,1739850639976,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.976",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458703,1739850639986,"fUST",-500.0,0.00016783,2,"2025-02-18T03:50:39.986",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458704,1739850639996,"fUST",-435.725,0.00016785,2,"2025-02-18T03:50:39.996",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458705,1739850640005,"fUST",-796.5,0.0001679,2,"2025-02-18T03:50:40.005",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458706,1739850640015,"fUST",-796.5,0.0001679,2,"2025-02-18T03:50:40.015",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458707,1739850640026,"fUST",-460.90207174,0.0001679,2,"2025-02-18T03:50:40.026",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458708,1739850640036,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.036",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458709,1739850640045,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.045",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458711,1739850640055,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.055",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458712,1739850640064,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.064",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458713,1739850640073,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.073",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458714,1739850640082,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458715,1739850640092,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.092",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458716,1739850640101,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.101",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458717,1739850640110,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.110",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458718,1739850640119,"fUST",-502.48250496,0.00016791,2,"2025-02-18T03:50:40.119",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458720,1739850640128,"fUST",-200.63374824,0.00016791,2,"2025-02-18T03:50:40.128",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458721,1739850640138,"fUST",-156.15627895,0.00016791,2,"2025-02-18T03:50:40.138",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458722,1739850640147,"fUST",-507.45351471,0.00016791,2,"2025-02-18T03:50:40.147",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458723,1739850640156,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.156",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458724,1739850640165,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.165",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458725,1739850640175,"fUST",-504.84669914,0.00016791,2,"2025-02-18T03:50:40.175",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458726,1739850640184,"fUST",-502.38710748,0.00016791,2,"2025-02-18T03:50:40.184",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458727,1739850640193,"fUST",-503.19341236,0.00016791,2,"2025-02-18T03:50:40.193",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458728,1739850640202,"fUST",-502.07186726,0.00016791,2,"2025-02-18T03:50:40.202",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458729,1739850640211,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.211",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458730,1739850640220,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.220",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458731,1739850640230,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.230",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458732,1739850640239,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.239",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458733,1739850640248,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.248",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458734,1739850640258,"fUST",-255.55215908,0.00016791,2,"2025-02-18T03:50:40.258",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458735,1739850640267,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.267",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458736,1739850640277,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.277",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458738,1739850640286,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.286",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458740,1739850640295,"fUST",-640.05236923,0.00016791,2,"2025-02-18T03:50:40.295",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458741,1739850640304,"fUST",-502.2314325,0.00016791,2,"2025-02-18T03:50:40.304",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458742,1739850640314,"fUST",-503.72966999,0.00016791,2,"2025-02-18T03:50:40.314",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458743,1739850640323,"fUST",-266.12326878,0.00016791,2,"2025-02-18T03:50:40.323",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458744,1739850640333,"fUST",-502.66102143,0.00016791,2,"2025-02-18T03:50:40.333",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458746,1739850640342,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.342",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458747,1739850640351,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.351",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458748,1739850640360,"fUST",-510.80053049,0.00016791,2,"2025-02-18T03:50:40.360",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458749,1739850640369,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.369",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458750,1739850640379,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.379",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458751,1739850640388,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.388",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458752,1739850640398,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.398",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458753,1739850640407,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.407",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458754,1739850640416,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.416",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458755,1739850640426,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.426",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458756,1739850640435,"fUST",-287.79071924,0.00016791,2,"2025-02-18T03:50:40.435",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458757,1739850640444,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.444",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458758,1739850640454,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.454",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458759,1739850640463,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.463",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458760,1739850640472,"fUST",-612.54,0.00016791,2,"2025-02-18T03:50:40.472",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458761,1739850640481,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.481",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458762,1739850640491,"fUST",-502.15825496,0.00016791,2,"2025-02-18T03:50:40.491",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458763,1739850640501,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.501",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458764,1739850640510,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.510",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458765,1739850640519,"fUST",-502.04666387,0.00016791,2,"2025-02-18T03:50:40.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458766,1739850640529,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.529",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458767,1739850640538,"fUST",-502.7774383,0.00016791,2,"2025-02-18T03:50:40.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458768,1739850640547,"fUST",-340.33881491,0.00016791,2,"2025-02-18T03:50:40.547",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458769,1739850640557,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.557",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458770,1739850640567,"fUST",-500.57309443,0.00016791,2,"2025-02-18T03:50:40.567",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458771,1739850640577,"fUST",-501.12523339,0.00016791,2,"2025-02-18T03:50:40.577",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458772,1739850640586,"fUST",-521.50597506,0.00016791,2,"2025-02-18T03:50:40.586",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458773,1739850640596,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.596",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458775,1739850640606,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.606",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458777,1739850640615,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.615",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458778,1739850640624,"fUST",-502.65481894,0.00016791,2,"2025-02-18T03:50:40.624",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458779,1739850640633,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.633",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458780,1739850640642,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.642",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458781,1739850640651,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.651",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458782,1739850640660,"fUST",-501.35578035,0.00016791,2,"2025-02-18T03:50:40.660",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458783,1739850640669,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.669",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458784,1739850640678,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.678",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458785,1739850640687,"fUST",-502.01351534,0.00016791,2,"2025-02-18T03:50:40.687",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458786,1739850640697,"fUST",-482.39405405,0.00016791,2,"2025-02-18T03:50:40.697",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458787,1739850640706,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.706",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458788,1739850640715,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.715",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458789,1739850640724,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.724",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458790,1739850640733,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.733",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458791,1739850640743,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.743",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458792,1739850640752,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.752",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458793,1739850640762,"fUST",-500.93631628,0.00016791,2,"2025-02-18T03:50:40.762",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458794,1739850640772,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.772",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458795,1739850640782,"fUST",-501.07565322,0.00016791,2,"2025-02-18T03:50:40.782",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458796,1739850640791,"fUST",-501.72743412,0.00016791,2,"2025-02-18T03:50:40.791",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458797,1739850640801,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.801",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458798,1739850640810,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.810",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458799,1739850640819,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.819",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458800,1739850640829,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.829",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458801,1739850640839,"fUST",-500.70638964,0.00016791,2,"2025-02-18T03:50:40.839",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458802,1739850640848,"fUST",-217.49,0.00016791,2,"2025-02-18T03:50:40.848",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458803,1739850640858,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.858",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458804,1739850640867,"fUST",-519.69,0.00016791,2,"2025-02-18T03:50:40.867",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458805,1739850640877,"fUST",-501.6618841,0.00016791,2,"2025-02-18T03:50:40.877",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458806,1739850640886,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.886",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458807,1739850640895,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.895",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458808,1739850640905,"fUST",-479.82,0.00016791,2,"2025-02-18T03:50:40.905",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458809,1739850640914,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.914",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458810,1739850640924,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.924",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458811,1739850640933,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.933",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458812,1739850640944,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.944",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458813,1739850640954,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.954",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458814,1739850640964,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.964",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458815,1739850640974,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.974",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458816,1739850640984,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.984",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458817,1739850640994,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:40.994",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458818,1739850641004,"fUST",-555.0770785,0.00016791,2,"2025-02-18T03:50:41.004",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458819,1739850641014,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:41.014",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458820,1739850641025,"fUST",-501.87893835,0.00016791,2,"2025-02-18T03:50:41.025",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458821,1739850641035,"fUST",-501.77120487,0.00016791,2,"2025-02-18T03:50:41.035",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458822,1739850641044,"fUST",-500.0,0.00016791,2,"2025-02-18T03:50:41.044",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458823,1739850641054,"fUST",-1000.0,0.000168,15,"2025-02-18T03:50:41.054",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458824,1739850641063,"fUST",-195.76115986,0.00016805,2,"2025-02-18T03:50:41.063",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458825,1739850641073,"fUST",-1887.46,0.00016805,2,"2025-02-18T03:50:41.073",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458826,1739850641082,"fUST",-500.0,0.00016805,2,"2025-02-18T03:50:41.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458827,1739850641092,"fUST",-1000.0,0.00016822,30,"2025-02-18T03:50:41.092",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458828,1739850641102,"fUST",-1000.0,0.00016822,30,"2025-02-18T03:50:41.102",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458829,1739850641111,"fUST",-1000.0,0.00016822,30,"2025-02-18T03:50:41.111",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458830,1739850641121,"fUST",-1000.0,0.00016822,30,"2025-02-18T03:50:41.121",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458831,1739850641131,"fUST",-1000.0,0.00016822,30,"2025-02-18T03:50:41.131",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458832,1739850641140,"fUST",-1187.81649,0.00016822,30,"2025-02-18T03:50:41.140",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458833,1739850641149,"fUST",-634.74,0.00016823,2,"2025-02-18T03:50:41.149",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458834,1739850641159,"fUST",-796.5,0.00016823,2,"2025-02-18T03:50:41.159",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458835,1739850641169,"fUST",-500.0,0.00016836,2,"2025-02-18T03:50:41.169",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458836,1739850641179,"fUST",-171.2708115,0.00016856,2,"2025-02-18T03:50:41.179",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458837,1739850641188,"fUST",-218.75,0.00016866,2,"2025-02-18T03:50:41.188",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458838,1739850641198,"fUST",-540.53,0.00016866,2,"2025-02-18T03:50:41.198",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458839,1739850641207,"fUST",-178.8,0.00016866,2,"2025-02-18T03:50:41.207",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458840,1739850641216,"fUST",-173.08,0.00016866,2,"2025-02-18T03:50:41.216",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458841,1739850641225,"fUST",-541.12,0.00016866,2,"2025-02-18T03:50:41.225",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458842,1739850641234,"fUST",-229.36,0.00016866,2,"2025-02-18T03:50:41.234",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458843,1739850641242,"fUST",-375.8,0.00016866,2,"2025-02-18T03:50:41.242",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458844,1739850641251,"fUST",-210.78,0.00016866,2,"2025-02-18T03:50:41.251",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458845,1739850641261,"fUST",-294.14,0.00016866,2,"2025-02-18T03:50:41.261",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458846,1739850641271,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.271",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458847,1739850641280,"fUST",-510.12,0.00016866,2,"2025-02-18T03:50:41.280",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458848,1739850641289,"fUST",-571.65,0.00016866,2,"2025-02-18T03:50:41.289",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458849,1739850641298,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.298",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458850,1739850641307,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.307",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458851,1739850641317,"fUST",-6606.04,0.00016866,2,"2025-02-18T03:50:41.317",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458852,1739850641326,"fUST",-329.17,0.00016866,2,"2025-02-18T03:50:41.326",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458853,1739850641335,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.335",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458854,1739850641344,"fUST",-583.17,0.00016866,2,"2025-02-18T03:50:41.344",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458855,1739850641353,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.353",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458856,1739850641363,"fUST",-569.74,0.00016866,2,"2025-02-18T03:50:41.363",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458857,1739850641372,"fUST",-2374.79,0.00016866,2,"2025-02-18T03:50:41.372",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458858,1739850641382,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.382",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458859,1739850641391,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.391",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458860,1739850641401,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.401",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458861,1739850641410,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.410",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458862,1739850641419,"fUST",-500.0,0.00016866,2,"2025-02-18T03:50:41.419",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458863,1739850641429,"fUST",-558.71,0.00016866,2,"2025-02-18T03:50:41.429",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458864,1739850641438,"fUST",-796.5,0.00016872,2,"2025-02-18T03:50:41.438",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458865,1739850641448,"fUST",-282.83,0.00016873,2,"2025-02-18T03:50:41.448",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458866,1739850641457,"fUST",-253.5,0.00016873,2,"2025-02-18T03:50:41.457",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458867,1739850641466,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.466",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458868,1739850641476,"fUST",-155.12752155,0.00016873,2,"2025-02-18T03:50:41.476",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458869,1739850641485,"fUST",-422.92,0.00016873,2,"2025-02-18T03:50:41.485",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458870,1739850641494,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.494",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458871,1739850641503,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.503",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458872,1739850641513,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.513",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458873,1739850641523,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.523",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458874,1739850641532,"fUST",-207.06302328,0.00016873,2,"2025-02-18T03:50:41.532",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458875,1739850641542,"fUST",-535.21,0.00016873,2,"2025-02-18T03:50:41.542",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458876,1739850641552,"fUST",-385.35,0.00016873,2,"2025-02-18T03:50:41.552",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458877,1739850641561,"fUST",-317.34,0.00016873,2,"2025-02-18T03:50:41.561",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458878,1739850641571,"fUST",-613.78,0.00016873,2,"2025-02-18T03:50:41.571",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458879,1739850641581,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.581",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458880,1739850641591,"fUST",-502.35309799,0.00016873,2,"2025-02-18T03:50:41.591",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458881,1739850641600,"fUST",-361.0,0.00016873,2,"2025-02-18T03:50:41.600",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458882,1739850641694,"fUST",-501.93336031,0.00016873,2,"2025-02-18T03:50:41.694",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458883,1739850641704,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.704",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458884,1739850641714,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.714",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458885,1739850641724,"fUST",-173.7271051,0.00016873,2,"2025-02-18T03:50:41.724",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458886,1739850641733,"fUST",-551.79256684,0.00016873,2,"2025-02-18T03:50:41.733",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458887,1739850641744,"fUST",-501.68909016,0.00016873,2,"2025-02-18T03:50:41.744",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458888,1739850641753,"fUST",-502.4229373,0.00016873,2,"2025-02-18T03:50:41.753",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458889,1739850641763,"fUST",-599.16849811,0.00016873,2,"2025-02-18T03:50:41.763",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458890,1739850641774,"fUST",-502.48918186,0.00016873,2,"2025-02-18T03:50:41.774",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458891,1739850641783,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.783",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458892,1739850641793,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.793",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458893,1739850641803,"fUST",-501.54018312,0.00016873,2,"2025-02-18T03:50:41.803",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458894,1739850641813,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.813",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458895,1739850641823,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458896,1739850641833,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.833",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458897,1739850641843,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.843",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458898,1739850641853,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.853",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458899,1739850641863,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.863",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458900,1739850641873,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.873",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458901,1739850641882,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.882",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458902,1739850641892,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.892",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458903,1739850641902,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.902",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458904,1739850641911,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.911",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458905,1739850641921,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.921",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458906,1739850641931,"fUST",-519.69,0.00016873,2,"2025-02-18T03:50:41.931",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458907,1739850641941,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.941",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458908,1739850641953,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.953",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458909,1739850641962,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.962",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458910,1739850641972,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.972",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458911,1739850641982,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.982",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458912,1739850641993,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:41.993",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458913,1739850642002,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:42.002",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458914,1739850642011,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:42.011",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458915,1739850642022,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:42.022",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458916,1739850642032,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:42.032",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458917,1739850642041,"fUST",-500.0,0.00016873,2,"2025-02-18T03:50:42.041",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458918,1739850642051,"fUST",-501.59463154,0.00016873,2,"2025-02-18T03:50:42.051",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458919,1739850642061,"fUST",-196.77,0.00016873,2,"2025-02-18T03:50:42.061",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458920,1739850642071,"fUST",-796.5,0.00016886,2,"2025-02-18T03:50:42.071",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458921,1739850642080,"fUST",-1887.46,0.00016887,2,"2025-02-18T03:50:42.080",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458922,1739850642090,"fUST",-500.0,0.00016887,2,"2025-02-18T03:50:42.090",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458923,1739850642099,"fUST",-500.0,0.00016936,2,"2025-02-18T03:50:42.099",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458924,1739850642109,"fUST",-171.2708115,0.00016938,2,"2025-02-18T03:50:42.109",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458925,1739850642123,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.123",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458926,1739850642132,"fUST",-510.12,0.00016948,2,"2025-02-18T03:50:42.132",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458927,1739850642141,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.141",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458928,1739850642151,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.151",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458929,1739850642161,"fUST",-6606.04,0.00016948,2,"2025-02-18T03:50:42.161",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458930,1739850642171,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.171",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458931,1739850642180,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.180",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458932,1739850642190,"fUST",-2374.79,0.00016948,2,"2025-02-18T03:50:42.190",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458933,1739850642201,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.201",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458934,1739850642210,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.210",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458935,1739850642220,"fUST",-500.0,0.00016948,2,"2025-02-18T03:50:42.220",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458936,1739850642229,"fUST",-500.0,0.00016955,2,"2025-02-18T03:50:42.229",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458937,1739850642239,"fUST",-519.69,0.00016955,2,"2025-02-18T03:50:42.239",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458938,1739850642248,"fUST",-500.0,0.00016955,2,"2025-02-18T03:50:42.248",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458939,1739850642258,"fUST",-500.0,0.00016955,2,"2025-02-18T03:50:42.258",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458940,1739850642268,"fUST",-500.0,0.00016955,2,"2025-02-18T03:50:42.268",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458941,1739850642278,"fUST",-796.5,0.00016955,2,"2025-02-18T03:50:42.278",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458942,1739850642288,"fUST",-556.66,0.00016956,2,"2025-02-18T03:50:42.288",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458943,1739850642298,"fUST",-380.49,0.00016956,2,"2025-02-18T03:50:42.298",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458944,1739850642308,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.308",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458945,1739850642319,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.319",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458946,1739850642331,"fUST",-229.01695678,0.00016956,2,"2025-02-18T03:50:42.331",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458947,1739850642341,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.341",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458948,1739850642351,"fUST",-502.62332079,0.00016956,2,"2025-02-18T03:50:42.351",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458949,1739850642360,"fUST",-451.81,0.00016956,2,"2025-02-18T03:50:42.360",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458950,1739850642370,"fUST",-501.47238795,0.00016956,2,"2025-02-18T03:50:42.370",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458951,1739850642379,"fUST",-501.88823899,0.00016956,2,"2025-02-18T03:50:42.379",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458952,1739850642389,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.389",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458953,1739850642399,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.399",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458954,1739850642409,"fUST",-503.67374723,0.00016956,2,"2025-02-18T03:50:42.409",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458955,1739850642419,"fUST",-569.60195062,0.00016956,2,"2025-02-18T03:50:42.419",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458956,1739850642428,"fUST",-262.19,0.00016956,2,"2025-02-18T03:50:42.428",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458957,1739850642437,"fUST",-500.0,0.00016956,2,"2025-02-18T03:50:42.437",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458958,1739850642447,"fUST",-611.21,0.00016956,2,"2025-02-18T03:50:42.447",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458959,1739850642457,"fUST",-501.26296343,0.00016956,2,"2025-02-18T03:50:42.457",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458960,1739850642467,"fUST",-501.5644629,0.00016956,2,"2025-02-18T03:50:42.467",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458961,1739850642477,"fUST",-501.82626574,0.00016956,2,"2025-02-18T03:50:42.477",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458962,1739850642486,"fUST",-1887.46,0.0001697,2,"2025-02-18T03:50:42.486",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458963,1739850642495,"fUST",-500.0,0.0001697,2,"2025-02-18T03:50:42.495",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458964,1739850642505,"fUST",-510.12,0.0001703,2,"2025-02-18T03:50:42.505",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458965,1739850642514,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.514",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458966,1739850642525,"fUST",-6606.04,0.0001703,2,"2025-02-18T03:50:42.525",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458967,1739850642534,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.534",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458968,1739850642544,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.544",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458969,1739850642554,"fUST",-2374.79,0.0001703,2,"2025-02-18T03:50:42.554",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458970,1739850642564,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.564",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458971,1739850642574,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.574",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458972,1739850642583,"fUST",-500.0,0.0001703,2,"2025-02-18T03:50:42.583",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458973,1739850642594,"fUST",-796.5,0.0001703,2,"2025-02-18T03:50:42.594",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458974,1739850642604,"fUST",-517.23,0.00017036,2,"2025-02-18T03:50:42.604",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458975,1739850642613,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.613",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458976,1739850642623,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.623",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458977,1739850642632,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.632",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458978,1739850642642,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.642",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458979,1739850642652,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.652",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458980,1739850642662,"fUST",-519.69,0.00017038,2,"2025-02-18T03:50:42.662",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458981,1739850642671,"fUST",-649.34,0.00017038,2,"2025-02-18T03:50:42.671",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458982,1739850642681,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.681",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458983,1739850642691,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.691",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458984,1739850642700,"fUST",-500.0,0.00017038,2,"2025-02-18T03:50:42.700",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458985,1739850642711,"fUST",-1887.46,0.00017052,2,"2025-02-18T03:50:42.711",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458986,1739850642720,"fUST",-500.0,0.00017052,2,"2025-02-18T03:50:42.720",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458987,1739850642729,"fUST",-337.78566325,0.00017055,2,"2025-02-18T03:50:42.729",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458988,1739850642739,"fUST",-171.2708115,0.00017102,2,"2025-02-18T03:50:42.739",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458989,1739850642748,"fUST",-796.5,0.00017111,2,"2025-02-18T03:50:42.748",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458990,1739850642757,"fUST",-510.12,0.00017112,2,"2025-02-18T03:50:42.757",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458991,1739850642768,"fUST",-484.21,0.00017112,2,"2025-02-18T03:50:42.768",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458992,1739850642778,"fUST",-6606.04,0.00017112,2,"2025-02-18T03:50:42.778",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458993,1739850642787,"fUST",-500.0,0.00017112,2,"2025-02-18T03:50:42.787",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458994,1739850642798,"fUST",-238.82,0.00017112,2,"2025-02-18T03:50:42.798",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458995,1739850642808,"fUST",-2374.79,0.00017112,2,"2025-02-18T03:50:42.808",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458996,1739850642819,"fUST",-500.0,0.00017112,2,"2025-02-18T03:50:42.819",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353458998,1739850642829,"fUST",-500.0,0.00017112,2,"2025-02-18T03:50:42.829",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459000,1739850642839,"fUST",-500.0,0.00017112,2,"2025-02-18T03:50:42.839",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459002,1739850642849,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.849",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459004,1739850642859,"fUST",-292.17,0.0001712,2,"2025-02-18T03:50:42.859",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459006,1739850642868,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.868",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459007,1739850642878,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.878",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459008,1739850642888,"fUST",-488.0,0.0001712,2,"2025-02-18T03:50:42.888",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459009,1739850642897,"fUST",-519.69,0.0001712,2,"2025-02-18T03:50:42.897",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459010,1739850642907,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.907",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459011,1739850642917,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.917",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459013,1739850642926,"fUST",-500.0,0.0001712,2,"2025-02-18T03:50:42.926",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459015,1739850642936,"fUST",-796.5,0.00017133,2,"2025-02-18T03:50:42.936",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459017,1739850642950,"fUST",-1887.46,0.00017134,2,"2025-02-18T03:50:42.950",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459019,1739850642959,"fUST",-500.0,0.00017134,2,"2025-02-18T03:50:42.959",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459021,1739850642968,"fUST",-4471.92900795,0.00017177,2,"2025-02-18T03:50:42.968",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459024,1739850642977,"fUST",-510.12,0.00017194,2,"2025-02-18T03:50:42.977",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459027,1739850642989,"fUST",-6606.04,0.00017194,2,"2025-02-18T03:50:42.989",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459030,1739850642999,"fUST",-500.0,0.00017194,2,"2025-02-18T03:50:42.999",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459032,1739850643009,"fUST",-2374.79,0.00017194,2,"2025-02-18T03:50:43.009",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459033,1739850643019,"fUST",-500.0,0.00017194,2,"2025-02-18T03:50:43.019",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459034,1739850643029,"fUST",-500.0,0.00017194,2,"2025-02-18T03:50:43.029",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459035,1739850643038,"fUST",-500.0,0.00017194,2,"2025-02-18T03:50:43.038",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459036,1739850643047,"fUST",-500.0,0.00017202,2,"2025-02-18T03:50:43.047",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459037,1739850643057,"fUST",-405.79,0.00017202,2,"2025-02-18T03:50:43.057",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459038,1739850643066,"fUST",-500.0,0.00017202,2,"2025-02-18T03:50:43.066",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459039,1739850643076,"fUST",-519.69,0.00017202,2,"2025-02-18T03:50:43.076",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459040,1739850643085,"fUST",-500.0,0.00017202,2,"2025-02-18T03:50:43.085",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459042,1739850643095,"fUST",-500.0,0.00017202,2,"2025-02-18T03:50:43.095",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459044,1739850643104,"fUST",-500.0,0.00017202,2,"2025-02-18T03:50:43.104",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459045,1739850643114,"fUST",-501.18304847,0.00017209,2,"2025-02-18T03:50:43.114",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459047,1739850643123,"fUST",-501.57008291,0.00017209,2,"2025-02-18T03:50:43.123",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459049,1739850643133,"fUST",-796.5,0.00017215,2,"2025-02-18T03:50:43.133",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459051,1739850643142,"fUST",-1887.46,0.00017216,2,"2025-02-18T03:50:43.142",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459052,1739850643151,"fUST",-500.0,0.00017216,2,"2025-02-18T03:50:43.151",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459053,1739850643161,"fUST",-510.12,0.00017276,2,"2025-02-18T03:50:43.161",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459055,1739850643170,"fUST",-6606.04,0.00017276,2,"2025-02-18T03:50:43.170",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459056,1739850643180,"fUST",-500.0,0.00017276,2,"2025-02-18T03:50:43.180",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459058,1739850643190,"fUST",-2374.79,0.00017276,2,"2025-02-18T03:50:43.190",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459060,1739850643199,"fUST",-500.0,0.00017276,2,"2025-02-18T03:50:43.199",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459061,1739850643208,"fUST",-500.0,0.00017276,2,"2025-02-18T03:50:43.208",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459062,1739850643218,"fUST",-500.0,0.00017276,2,"2025-02-18T03:50:43.218",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459064,1739850643227,"fUST",-500.0,0.00017284,2,"2025-02-18T03:50:43.227",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459066,1739850643237,"fUST",-500.0,0.00017284,2,"2025-02-18T03:50:43.237",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459068,1739850643247,"fUST",-519.69,0.00017284,2,"2025-02-18T03:50:43.247",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459070,1739850643256,"fUST",-500.0,0.00017284,2,"2025-02-18T03:50:43.256",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459071,1739850643266,"fUST",-500.0,0.00017284,2,"2025-02-18T03:50:43.266",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459072,1739850643276,"fUST",-500.0,0.00017284,2,"2025-02-18T03:50:43.276",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459074,1739850643287,"fUST",-1887.46,0.00017298,2,"2025-02-18T03:50:43.287",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459075,1739850643296,"fUST",-500.0,0.00017298,2,"2025-02-18T03:50:43.296",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459076,1739850643306,"fUST",-500.0,0.00017311,2,"2025-02-18T03:50:43.306",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459077,1739850643315,"fUST",-400.0,0.00017332,2,"2025-02-18T03:50:43.315",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459078,1739850643325,"fUST",-337.78566325,0.00017337,2,"2025-02-18T03:50:43.325",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459080,1739850643334,"fUST",-510.12,0.00017359,2,"2025-02-18T03:50:43.334",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459082,1739850643343,"fUST",-6606.04,0.00017359,2,"2025-02-18T03:50:43.343",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459083,1739850643352,"fUST",-500.0,0.00017359,2,"2025-02-18T03:50:43.352",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459084,1739850643361,"fUST",-2374.79,0.00017359,2,"2025-02-18T03:50:43.361",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459085,1739850643371,"fUST",-500.0,0.00017359,2,"2025-02-18T03:50:43.371",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459086,1739850643382,"fUST",-500.0,0.00017359,2,"2025-02-18T03:50:43.382",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459088,1739850643392,"fUST",-500.0,0.00017359,2,"2025-02-18T03:50:43.392",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459090,1739850643401,"fUST",-796.5,0.00017359,2,"2025-02-18T03:50:43.401",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459092,1739850643411,"fUST",-500.0,0.00017366,2,"2025-02-18T03:50:43.411",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459094,1739850643420,"fUST",-519.69,0.00017366,2,"2025-02-18T03:50:43.420",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459095,1739850643430,"fUST",-500.0,0.00017366,2,"2025-02-18T03:50:43.430",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459096,1739850643440,"fUST",-500.0,0.00017366,2,"2025-02-18T03:50:43.440",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459097,1739850643450,"fUST",-500.0,0.00017367,2,"2025-02-18T03:50:43.450",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459098,1739850643460,"fUST",-514.51,0.00017367,2,"2025-02-18T03:50:43.460",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459099,1739850643471,"fUST",-171.2708115,0.00017371,2,"2025-02-18T03:50:43.471",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459100,1739850643480,"fUST",-1887.46,0.00017381,2,"2025-02-18T03:50:43.480",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459101,1739850643490,"fUST",-500.0,0.00017381,2,"2025-02-18T03:50:43.490",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459102,1739850643500,"fUST",-510.12,0.00017441,2,"2025-02-18T03:50:43.500",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459104,1739850643509,"fUST",-6606.04,0.00017441,2,"2025-02-18T03:50:43.509",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459106,1739850643519,"fUST",-500.0,0.00017441,2,"2025-02-18T03:50:43.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459107,1739850643528,"fUST",-2374.79,0.00017441,2,"2025-02-18T03:50:43.528",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459108,1739850643538,"fUST",-534.52,0.00017441,2,"2025-02-18T03:50:43.538",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459109,1739850643547,"fUST",-500.0,0.00017441,2,"2025-02-18T03:50:43.547",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459110,1739850643557,"fUST",-500.0,0.00017441,2,"2025-02-18T03:50:43.557",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459111,1739850643567,"fUST",-796.5,0.00017441,2,"2025-02-18T03:50:43.567",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459112,1739850643576,"fUST",-500.0,0.00017449,2,"2025-02-18T03:50:43.576",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459113,1739850643586,"fUST",-500.0,0.00017449,2,"2025-02-18T03:50:43.586",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459114,1739850643596,"fUST",-519.69,0.00017449,2,"2025-02-18T03:50:43.596",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459115,1739850643607,"fUST",-500.0,0.00017449,2,"2025-02-18T03:50:43.607",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459116,1739850643616,"fUST",-500.0,0.00017449,2,"2025-02-18T03:50:43.616",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459117,1739850643626,"fUST",-1887.46,0.00017463,2,"2025-02-18T03:50:43.626",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459118,1739850643635,"fUST",-500.18,0.00017463,2,"2025-02-18T03:50:43.635",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459119,1739850643645,"fUST",-510.12,0.00017523,2,"2025-02-18T03:50:43.645",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459120,1739850643655,"fUST",-6606.04,0.00017523,2,"2025-02-18T03:50:43.655",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459121,1739850643665,"fUST",-500.0,0.00017523,2,"2025-02-18T03:50:43.665",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459122,1739850643674,"fUST",-2374.79,0.00017523,2,"2025-02-18T03:50:43.674",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459123,1739850643684,"fUST",-500.0,0.00017523,2,"2025-02-18T03:50:43.684",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459124,1739850643694,"fUST",-500.0,0.00017523,2,"2025-02-18T03:50:43.694",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459125,1739850643703,"fUST",-796.5,0.00017523,2,"2025-02-18T03:50:43.703",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459126,1739850643713,"fUST",-237.03,0.00017531,2,"2025-02-18T03:50:43.713",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459127,1739850643723,"fUST",-276.75,0.00017531,2,"2025-02-18T03:50:43.723",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459128,1739850643732,"fUST",-519.69,0.00017531,2,"2025-02-18T03:50:43.732",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459129,1739850643742,"fUST",-500.0,0.00017531,2,"2025-02-18T03:50:43.742",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459130,1739850643752,"fUST",-500.0,0.00017531,2,"2025-02-18T03:50:43.752",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459131,1739850643762,"fUST",-1887.46,0.00017545,2,"2025-02-18T03:50:43.762",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459132,1739850643773,"fUST",-796.5,0.00017552,2,"2025-02-18T03:50:43.773",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459133,1739850643783,"fUST",-501.19065359,0.00017553,2,"2025-02-18T03:50:43.783",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459134,1739850643794,"fUST",-501.82867103,0.00017553,2,"2025-02-18T03:50:43.794",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459135,1739850643804,"fUST",-500.0,0.00017553,2,"2025-02-18T03:50:43.804",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459136,1739850643813,"fUST",-501.80166081,0.00017553,2,"2025-02-18T03:50:43.813",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459137,1739850643823,"fUST",-500.0,0.00017553,2,"2025-02-18T03:50:43.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459138,1739850643833,"fUST",-450.29929733,0.00017553,2,"2025-02-18T03:50:43.833",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459139,1739850643843,"fUST",-501.41084499,0.00017553,2,"2025-02-18T03:50:43.843",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459140,1739850643853,"fUST",-432.52606865,0.00017553,2,"2025-02-18T03:50:43.853",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459141,1739850643863,"fUST",-500.0,0.00017553,2,"2025-02-18T03:50:43.863",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459142,1739850643872,"fUST",-500.6964463,0.00017553,2,"2025-02-18T03:50:43.872",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459143,1739850643963,"fUST",-501.3895845,0.00017553,2,"2025-02-18T03:50:43.963",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459144,1739850643973,"fUST",-500.80167792,0.00017553,2,"2025-02-18T03:50:43.973",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459145,1739850643983,"fUST",-510.12,0.00017605,2,"2025-02-18T03:50:43.983",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459146,1739850643993,"fUST",-6606.04,0.00017605,2,"2025-02-18T03:50:43.993",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459147,1739850644003,"fUST",-500.0,0.00017605,2,"2025-02-18T03:50:44.003",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459148,1739850644012,"fUST",-2374.79,0.00017605,2,"2025-02-18T03:50:44.012",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459149,1739850644024,"fUST",-500.0,0.00017605,2,"2025-02-18T03:50:44.024",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459150,1739850644033,"fUST",-489.35,0.00017605,2,"2025-02-18T03:50:44.033",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459151,1739850644042,"fUST",-519.69,0.00017613,2,"2025-02-18T03:50:44.042",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459152,1739850644052,"fUST",-500.0,0.00017613,2,"2025-02-18T03:50:44.052",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459153,1739850644062,"fUST",-500.0,0.00017613,2,"2025-02-18T03:50:44.062",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459154,1739850644072,"fUST",-796.5,0.00017616,2,"2025-02-18T03:50:44.072",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459155,1739850644082,"fUST",-3000.0,0.00017617,2,"2025-02-18T03:50:44.082",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459156,1739850644091,"fUST",-337.78566325,0.00017618,2,"2025-02-18T03:50:44.091",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459157,1739850644101,"fUST",-1887.46,0.00017627,2,"2025-02-18T03:50:44.101",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459158,1739850644111,"fUST",-170.0787211,0.0001764,2,"2025-02-18T03:50:44.111",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459159,1739850644121,"fUST",-171.2708115,0.00017677,2,"2025-02-18T03:50:44.121",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459160,1739850644131,"fUST",-510.12,0.00017687,2,"2025-02-18T03:50:44.131",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459161,1739850644140,"fUST",-6606.04,0.00017687,2,"2025-02-18T03:50:44.140",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459162,1739850644150,"fUST",-500.0,0.00017687,2,"2025-02-18T03:50:44.150",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459163,1739850644160,"fUST",-2374.79,0.00017687,2,"2025-02-18T03:50:44.160",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459164,1739850644169,"fUST",-336.95,0.00017687,2,"2025-02-18T03:50:44.169",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459165,1739850644179,"fUST",-796.5,0.00017687,2,"2025-02-18T03:50:44.179",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459166,1739850644188,"fUST",-519.69,0.00017695,2,"2025-02-18T03:50:44.188",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459167,1739850644198,"fUST",-500.0,0.00017695,2,"2025-02-18T03:50:44.198",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459168,1739850644207,"fUST",-560.31,0.00017695,2,"2025-02-18T03:50:44.207",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459169,1739850644217,"fUST",-1887.46,0.00017709,2,"2025-02-18T03:50:44.217",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459170,1739850644226,"fUST",-420.0,0.00017746,2,"2025-02-18T03:50:44.226",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459171,1739850644236,"fUST",-796.5,0.00017769,2,"2025-02-18T03:50:44.236",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459172,1739850644245,"fUST",-510.12,0.0001777,2,"2025-02-18T03:50:44.245",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459173,1739850644255,"fUST",-6606.04,0.0001777,2,"2025-02-18T03:50:44.255",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459174,1739850644264,"fUST",-500.0,0.0001777,2,"2025-02-18T03:50:44.264",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459175,1739850644274,"fUST",-2374.79,0.0001777,2,"2025-02-18T03:50:44.274",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459176,1739850644284,"fUST",-519.69,0.00017777,2,"2025-02-18T03:50:44.284",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459177,1739850644293,"fUST",-500.0,0.00017777,2,"2025-02-18T03:50:44.293",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459178,1739850644302,"fUST",-1887.46,0.00017792,2,"2025-02-18T03:50:44.302",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459179,1739850644311,"fUST",-1000.0,0.000178,30,"2025-02-18T03:50:44.311",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459180,1739850644321,"fUST",-510.12,0.00017852,2,"2025-02-18T03:50:44.321",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459181,1739850644331,"fUST",-6606.04,0.00017852,2,"2025-02-18T03:50:44.331",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459182,1739850644340,"fUST",-500.0,0.00017852,2,"2025-02-18T03:50:44.340",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459183,1739850644350,"fUST",-2374.79,0.00017852,2,"2025-02-18T03:50:44.350",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459184,1739850644359,"fUST",-503.002767,0.00017859,2,"2025-02-18T03:50:44.359",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459185,1739850644369,"fUST",-519.69,0.0001786,2,"2025-02-18T03:50:44.369",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459186,1739850644379,"fUST",-500.0,0.0001786,2,"2025-02-18T03:50:44.379",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459187,1739850644388,"fUST",-796.5,0.00017873,2,"2025-02-18T03:50:44.388",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459188,1739850644398,"fUST",-796.5,0.00017873,2,"2025-02-18T03:50:44.398",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459189,1739850644407,"fUST",-796.5,0.00017873,2,"2025-02-18T03:50:44.407",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459190,1739850644417,"fUST",-796.5,0.00017873,2,"2025-02-18T03:50:44.417",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459191,1739850644427,"fUST",-796.67691822,0.00017873,2,"2025-02-18T03:50:44.427",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459192,1739850644436,"fUST",-1887.46,0.00017874,2,"2025-02-18T03:50:44.436",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459193,1739850644446,"fUST",-501.11670232,0.00017899,2,"2025-02-18T03:50:44.446",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459194,1739850644455,"fUST",-501.89812997,0.00017899,2,"2025-02-18T03:50:44.455",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459195,1739850644465,"fUST",-501.07865871,0.00017899,2,"2025-02-18T03:50:44.465",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459196,1739850644475,"fUST",-500.0,0.00017899,2,"2025-02-18T03:50:44.475",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459197,1739850644485,"fUST",-502.33056316,0.00017899,2,"2025-02-18T03:50:44.485",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459198,1739850644494,"fUST",-337.78566325,0.000179,2,"2025-02-18T03:50:44.494",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459199,1739850644504,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.504",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459200,1739850644514,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.514",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459201,1739850644524,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.524",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459202,1739850644534,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.534",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459203,1739850644544,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.544",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459204,1739850644553,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.553",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459205,1739850644563,"fUST",-159.93229297,0.000179,2,"2025-02-18T03:50:44.563",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459206,1739850644572,"fUST",-159.93,0.000179,2,"2025-02-18T03:50:44.572",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459207,1739850644581,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.581",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459208,1739850644591,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.591",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459209,1739850644601,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.601",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459210,1739850644610,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.610",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459211,1739850644620,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.620",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459212,1739850644630,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.630",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459213,1739850644639,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.639",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459214,1739850644649,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.649",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459215,1739850644658,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.658",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459216,1739850644668,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.668",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459217,1739850644677,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.677",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459218,1739850644687,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.687",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459219,1739850644696,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.696",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459220,1739850644706,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.706",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459221,1739850644716,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.716",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459222,1739850644725,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.725",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459223,1739850644735,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.735",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459224,1739850644745,"fUST",-157.12646327,0.000179,2,"2025-02-18T03:50:44.745",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459225,1739850644754,"fUST",-157.12,0.000179,2,"2025-02-18T03:50:44.754",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459226,1739850644763,"fUST",-7150.72474491,0.000179,2,"2025-02-18T03:50:44.763",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459227,1739850644773,"fUST",-510.12,0.00017934,2,"2025-02-18T03:50:44.773",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459228,1739850644784,"fUST",-6606.04,0.00017934,2,"2025-02-18T03:50:44.784",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459229,1739850644793,"fUST",-500.0,0.00017934,2,"2025-02-18T03:50:44.793",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459230,1739850644803,"fUST",-2374.79,0.00017934,2,"2025-02-18T03:50:44.803",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459231,1739850644812,"fUST",-519.69,0.00017942,2,"2025-02-18T03:50:44.812",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459232,1739850644821,"fUST",-500.0,0.00017942,2,"2025-02-18T03:50:44.821",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459233,1739850644831,"fUST",-1887.46,0.00017956,2,"2025-02-18T03:50:44.831",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459234,1739850644840,"fUST",-502.8772763,0.00017973,2,"2025-02-18T03:50:44.840",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459235,1739850644850,"fUST",-500.0,0.00017973,2,"2025-02-18T03:50:44.850",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459236,1739850644859,"fUST",-501.8274151,0.00017981,2,"2025-02-18T03:50:44.859",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459237,1739850644868,"fUST",-171.2708115,0.00017989,2,"2025-02-18T03:50:44.868",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459238,1739850644878,"fUST",-171.2708115,0.0001799,2,"2025-02-18T03:50:44.878",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459239,1739850644887,"fUST",-2055.249738,0.0001799,2,"2025-02-18T03:50:44.887",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459240,1739850644897,"fUST",-152.3254028,0.00017999,2,"2025-02-18T03:50:44.897",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459241,1739850644906,"fUST",-50685.19767218,0.00018,5,"2025-02-18T03:50:44.906",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459242,1739850644915,"fUST",-2409024.03321859,0.00018,15,"2025-02-18T03:50:44.915",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459243,1739850645345,"fUST",-500.0,0.00016399,2,"2025-02-18T03:50:45.345",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459244,1739850645354,"fUST",-500.0,0.00016782,2,"2025-02-18T03:50:45.354",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459245,1739850645364,"fUST",-500.0,0.0001679,2,"2025-02-18T03:50:45.364",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459246,1739850645373,"fUST",-500.0,0.0001679,2,"2025-02-18T03:50:45.373",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459247,1739850645383,"fUST",-500.0,0.00016799,2,"2025-02-18T03:50:45.383",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459248,1739850645392,"fUST",-500.0,0.00016823,2,"2025-02-18T03:50:45.392",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459249,1739850645401,"fUST",-500.0,0.00016865,2,"2025-02-18T03:50:45.401",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459250,1739850645411,"fUST",-3241.15429842,0.00018,5,"2025-02-18T03:50:45.411",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459251,1739850645420,"fUST",-272267.41300667,0.00018,15,"2025-02-18T03:50:45.420",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459252,1739850645462,"fUST",542.64,0.000154,2,"2025-02-18T03:50:45.462",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459253,1739850645530,"fUST",500.0,0.000154,2,"2025-02-18T03:50:45.530",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459254,1739850645586,"fUST",527.0261349,0.000154,2,"2025-02-18T03:50:45.586",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459255,1739850645617,"fUST",501.66895119,0.000154,2,"2025-02-18T03:50:45.617",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459268,1739850646532,"fUST",-500.0,0.00016886,2,"2025-02-18T03:50:46.532",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459269,1739850646541,"fUST",-500.0,0.00016947,2,"2025-02-18T03:50:46.541",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459270,1739850646551,"fUST",-500.0,0.00016969,2,"2025-02-18T03:50:46.551",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459271,1739850646560,"fUST",-500.0,0.00017051,2,"2025-02-18T03:50:46.560",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459272,1739850646569,"fUST",-500.0,0.00017119,2,"2025-02-18T03:50:46.569",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459273,1739850646581,"fUST",-500.0,0.00017194,2,"2025-02-18T03:50:46.581",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459274,1739850646591,"fUST",-500.0,0.00017276,2,"2025-02-18T03:50:46.591",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459275,1739850646600,"fUST",-500.0,0.00017366,2,"2025-02-18T03:50:46.600",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459276,1739850646609,"fUST",-500.0,0.00017462,2,"2025-02-18T03:50:46.609",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459277,1739850646619,"fUST",-500.0,0.00017544,2,"2025-02-18T03:50:46.619",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459278,1739850646628,"fUST",-500.0,0.00017552,2,"2025-02-18T03:50:46.628",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459279,1739850646638,"fUST",-243.21363271,0.00017626,2,"2025-02-18T03:50:46.638",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459280,1739850646647,"fUST",-32760.19680173,0.00018,15,"2025-02-18T03:50:46.647",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459281,1739850649545,"fUST",247.63597903,0.000154,2,"2025-02-18T03:50:49.545",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459282,1739850650383,"fUST",500.0,0.000154,2,"2025-02-18T03:50:50.383",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459283,1739850660396,"fUST",508.42805449,0.000154,2,"2025-02-18T03:51:00.396",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459284,1739850667530,"fUST",415.33513168,0.000154,2,"2025-02-18T03:51:07.530",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459285,1739850667592,"fUST",509.45484516,0.000154,2,"2025-02-18T03:51:07.592",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459286,1739850669448,"fUST",504.5320964,0.000154,2,"2025-02-18T03:51:09.448",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459287,1739850674651,"fUST",633.30671295,0.000154,2,"2025-02-18T03:51:14.651",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459288,1739850676059,"fUST",290.57924227,0.000154,2,"2025-02-18T03:51:16.059",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459289,1739850676493,"fUST",600.47678787,0.000154,2,"2025-02-18T03:51:16.493",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459290,1739850678305,"fUST",510.16500285,0.000154,2,"2025-02-18T03:51:18.305",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459291,1739850680434,"fUST",229.27046621,0.000154,2,"2025-02-18T03:51:20.434",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459292,1739850680459,"fUST",500.0,0.000154,2,"2025-02-18T03:51:20.459",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459293,1739850681064,"fUST",506.34000117,0.000154,2,"2025-02-18T03:51:21.064",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459294,1739850686833,"fUST",513.57758851,0.000154,2,"2025-02-18T03:51:26.833",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459295,1739850687223,"fUST",503.3429473,0.000154,2,"2025-02-18T03:51:27.223",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459296,1739850689152,"fUST",506.46097388,0.000154,2,"2025-02-18T03:51:29.152",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459297,1739850690542,"fUST",505.77826541,0.000154,2,"2025-02-18T03:51:30.542",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459298,1739850691095,"fUST",502.99168045,0.000154,2,"2025-02-18T03:51:31.095",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459299,1739850691645,"fUST",358.65232528,0.000154,2,"2025-02-18T03:51:31.645",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459300,1739850702283,"fUST",500.0,0.000154,2,"2025-02-18T03:51:42.283",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459301,1739850707430,"fUST",500.0,0.000154,2,"2025-02-18T03:51:47.430",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459302,1739850708708,"fUST",643.23,0.000154,2,"2025-02-18T03:51:48.708",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459303,1739850710116,"fUST",628.55,0.000154,2,"2025-02-18T03:51:50.116",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459304,1739850717795,"fUST",500.0,0.000154,2,"2025-02-18T03:51:57.795",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459305,1739850720149,"fUST",500.0,0.000154,2,"2025-02-18T03:52:00.149",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459306,1739850722048,"fUST",505.93285351,0.000154,2,"2025-02-18T03:52:02.048",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459307,1739850724772,"fUST",500.0,0.000154,2,"2025-02-18T03:52:04.772",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459308,1739850725194,"fUST",504.57787772,0.000154,2,"2025-02-18T03:52:05.194",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459309,1739850725224,"fUST",500.0,0.000154,2,"2025-02-18T03:52:05.224",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459310,1739850728483,"fUST",504.65954649,0.000154,2,"2025-02-18T03:52:08.483",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459311,1739850733086,"fUST",500.0,0.000154,2,"2025-02-18T03:52:13.086",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459312,1739850733823,"fUST",500.0,0.000154,2,"2025-02-18T03:52:13.823",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459313,1739850734621,"fUST",500.0,0.000154,2,"2025-02-18T03:52:14.621",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459314,1739850735613,"fUST",500.0,0.000154,2,"2025-02-18T03:52:15.613",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459315,1739850736933,"fUST",500.0,0.000154,2,"2025-02-18T03:52:16.933",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459316,1739850738056,"fUST",500.0,0.000154,2,"2025-02-18T03:52:18.056",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459317,1739850738608,"fUST",502.51766207,0.000154,2,"2025-02-18T03:52:18.608",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459318,1739850742607,"fUST",501.37182933,0.000154,2,"2025-02-18T03:52:22.607",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459319,1739850746519,"fUST",500.0,0.000154,2,"2025-02-18T03:52:26.519",0.0001679,8.62,0.991158286724198,458962442.18183315]
[353459322,1739851556162,"fUST",-161.88374919,0.0001016,2,"2025-02-18T04:05:56.162",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459323,1739851556185,"fUST",-161.88374919,0.00010263,2,"2025-02-18T04:05:56.185",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459324,1739851556207,"fUST",-400.0,0.00010685,2,"2025-02-18T04:05:56.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459325,1739851556233,"fUST",-35.02635945,0.00013368,4,"2025-02-18T04:05:56.233",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459326,1739851636104,"fUST",-124.17192326,0.00013368,4,"2025-02-18T04:07:16.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459327,1739851636125,"fUST",-151.59903317,0.00013368,4,"2025-02-18T04:07:16.125",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459328,1739851636147,"fUST",-399.333631,0.0001353,2,"2025-02-18T04:07:16.147",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459329,1739851641082,"fUST",-788.36939163,0.0001353,2,"2025-02-18T04:07:21.082",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459330,1739851641104,"fUST",-246.12792367,0.00013667,2,"2025-02-18T04:07:21.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459331,1739851645096,"fUST",-314.21200378,0.00013667,2,"2025-02-18T04:07:25.096",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459332,1739851650089,"fUST",-965.91464245,0.00013667,2,"2025-02-18T04:07:30.089",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459333,1739851650112,"fUST",-175.4288242,0.00013699,2,"2025-02-18T04:07:30.112",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459334,1739851650133,"fUST",-350.3386557,0.00013878,2,"2025-02-18T04:07:30.133",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459335,1739851650157,"fUST",-250.0,0.00014059,2,"2025-02-18T04:07:30.157",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459336,1739851650180,"fUST",-600.0,0.00014164,2,"2025-02-18T04:07:30.180",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459337,1739851650203,"fUST",-336.50585511,0.0001425,2,"2025-02-18T04:07:30.203",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459338,1739851650225,"fUST",-150.0,0.000149,2,"2025-02-18T04:07:30.225",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459339,1739851650247,"fUST",-300.0,0.00015273,2,"2025-02-18T04:07:30.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459340,1739851650273,"fUST",-150.0,0.00015274,2,"2025-02-18T04:07:30.273",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459341,1739851650295,"fUST",-1971.0,0.00015274,2,"2025-02-18T04:07:30.295",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459342,1739851650315,"fUST",-538.0,0.00015274,2,"2025-02-18T04:07:30.315",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459343,1739851650336,"fUST",-68.02361885,0.00015274,2,"2025-02-18T04:07:30.336",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459344,1739851774104,"fUST",-600.0,0.00014164,2,"2025-02-18T04:09:34.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459345,1739851774127,"fUST",-2222.97638115,0.00015274,2,"2025-02-18T04:09:34.127",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459346,1739851774262,"fUST",-396.0,0.00015274,2,"2025-02-18T04:09:34.262",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459347,1739851774286,"fUST",-300.0,0.00015326,2,"2025-02-18T04:09:34.286",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459348,1739851774312,"fUST",-16020.66206104,0.00015327,2,"2025-02-18T04:09:34.312",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459349,1739851774335,"fUST",-500.0,0.00015373,2,"2025-02-18T04:09:34.335",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459350,1739851774356,"fUST",-502.8772763,0.00015373,2,"2025-02-18T04:09:34.356",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459351,1739851774379,"fUST",-500.0,0.00015373,2,"2025-02-18T04:09:34.379",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459352,1739851774402,"fUST",-220.56568678,0.00015382,2,"2025-02-18T04:09:34.402",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459353,1739851774423,"fUST",-3211.32771552,0.00015389,2,"2025-02-18T04:09:34.423",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459354,1739851774445,"fUST",-3211.32771552,0.0001539,2,"2025-02-18T04:09:34.445",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459355,1739851774466,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.466",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459356,1739851774494,"fUST",-636.67959803,0.00015398,2,"2025-02-18T04:09:34.494",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459357,1739851774516,"fUST",-454.88624005,0.00015398,2,"2025-02-18T04:09:34.516",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459358,1739851774540,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.540",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459359,1739851774561,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.561",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459360,1739851774583,"fUST",-392.80622422,0.00015398,2,"2025-02-18T04:09:34.583",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459361,1739851774604,"fUST",-502.51345452,0.00015398,2,"2025-02-18T04:09:34.604",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459362,1739851774626,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.626",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459363,1739851774648,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.648",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459364,1739851774670,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.670",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459365,1739851774694,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.694",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459366,1739851774717,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.717",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459367,1739851774740,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.740",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459368,1739851774762,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.762",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459369,1739851774787,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459370,1739851774808,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.808",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459371,1739851774831,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.831",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459372,1739851774854,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.854",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459373,1739851774877,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.877",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459374,1739851774900,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.900",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459375,1739851774923,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.923",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459376,1739851774945,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.945",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459377,1739851774967,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.967",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459378,1739851774988,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:34.988",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459379,1739851775011,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.011",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459380,1739851775033,"fUST",-231.62425854,0.00015398,2,"2025-02-18T04:09:35.033",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459381,1739851775055,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.055",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459382,1739851775076,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.076",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459383,1739851775099,"fUST",-545.88140286,0.00015398,2,"2025-02-18T04:09:35.099",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459384,1739851775121,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.121",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459385,1739851775143,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.143",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459386,1739851775165,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.165",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459387,1739851775187,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.187",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459388,1739851775208,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.208",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459389,1739851775230,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.230",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459390,1739851775252,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.252",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459391,1739851775273,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.273",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459392,1739851775300,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.300",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459393,1739851775322,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.322",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459394,1739851775344,"fUST",-555.27390656,0.00015398,2,"2025-02-18T04:09:35.344",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459395,1739851775366,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.366",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459396,1739851775389,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.389",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459397,1739851775411,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.411",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459398,1739851775432,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.432",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459399,1739851775454,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.454",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459400,1739851775476,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.476",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459401,1739851775498,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.498",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459402,1739851775520,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.520",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459403,1739851775542,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.542",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459404,1739851775563,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.563",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459405,1739851775584,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.584",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459406,1739851775606,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.606",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459407,1739851775626,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.626",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459408,1739851775647,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.647",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459409,1739851775668,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.668",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459410,1739851775690,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.690",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459411,1739851775712,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.712",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459412,1739851775734,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.734",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459413,1739851775758,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.758",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459414,1739851775780,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.780",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459415,1739851775802,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.802",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459416,1739851775823,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.823",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459417,1739851775844,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.844",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459418,1739851775865,"fUST",-343.56,0.00015398,2,"2025-02-18T04:09:35.865",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459419,1739851775885,"fUST",-284.19,0.00015398,2,"2025-02-18T04:09:35.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459420,1739851775906,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.906",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459421,1739851775928,"fUST",-500.0,0.00015398,2,"2025-02-18T04:09:35.928",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459422,1739851775948,"fUST",-515.186,0.00015399,2,"2025-02-18T04:09:35.948",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459423,1739851775968,"fUST",-505.5021649,0.00015399,2,"2025-02-18T04:09:35.968",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459424,1739851775989,"fUST",-503.21458797,0.00015399,2,"2025-02-18T04:09:35.989",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459425,1739851776009,"fUST",-258.75019048,0.00015399,2,"2025-02-18T04:09:36.009",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459426,1739851776029,"fUST",-214.2,0.00015399,2,"2025-02-18T04:09:36.029",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459427,1739851776048,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.048",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459428,1739851776074,"fUST",-352.19,0.00015399,2,"2025-02-18T04:09:36.074",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459429,1739851776095,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.095",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459430,1739851776116,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.116",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459431,1739851776137,"fUST",-171.35,0.00015399,2,"2025-02-18T04:09:36.137",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459432,1739851776157,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.157",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459433,1739851776178,"fUST",-309.95345184,0.00015399,2,"2025-02-18T04:09:36.178",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459434,1739851776199,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.199",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459435,1739851776219,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.219",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459436,1739851776240,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.240",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459437,1739851776261,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.261",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459438,1739851776281,"fUST",-510.30926141,0.00015399,2,"2025-02-18T04:09:36.281",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459439,1739851776305,"fUST",-509.20042152,0.00015399,2,"2025-02-18T04:09:36.305",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459440,1739851776326,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.326",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459441,1739851776350,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.350",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459442,1739851776370,"fUST",-283.54312966,0.00015399,2,"2025-02-18T04:09:36.370",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459443,1739851776391,"fUST",-501.47168877,0.00015399,2,"2025-02-18T04:09:36.391",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459444,1739851776411,"fUST",-500.47878859,0.00015399,2,"2025-02-18T04:09:36.411",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459445,1739851776431,"fUST",-501.18218391,0.00015399,2,"2025-02-18T04:09:36.431",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459446,1739851776452,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.452",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459447,1739851776472,"fUST",-501.77942504,0.00015399,2,"2025-02-18T04:09:36.472",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459448,1739851776492,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.492",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459449,1739851776513,"fUST",-614.53,0.00015399,2,"2025-02-18T04:09:36.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459450,1739851776535,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.535",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459451,1739851776558,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.558",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459452,1739851776578,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.578",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459453,1739851776599,"fUST",-517.63225098,0.00015399,2,"2025-02-18T04:09:36.599",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459454,1739851776620,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.620",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459455,1739851776643,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.643",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459456,1739851776664,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.664",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459457,1739851776687,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.687",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459458,1739851776710,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459459,1739851776732,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.732",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459460,1739851776753,"fUST",-521.5,0.00015399,2,"2025-02-18T04:09:36.753",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459461,1739851776774,"fUST",-513.62697231,0.00015399,2,"2025-02-18T04:09:36.774",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459462,1739851776795,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.795",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459463,1739851776907,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.907",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459464,1739851776931,"fUST",-500.46627092,0.00015399,2,"2025-02-18T04:09:36.931",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459465,1739851776953,"fUST",-403.93121689,0.00015399,2,"2025-02-18T04:09:36.953",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459466,1739851776975,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:36.975",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459467,1739851777000,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.000",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459468,1739851777023,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.023",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459469,1739851777044,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.044",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459470,1739851777066,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.066",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459471,1739851777087,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.087",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459472,1739851777109,"fUST",-218.14743005,0.00015399,2,"2025-02-18T04:09:37.109",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459473,1739851777130,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.130",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459474,1739851777151,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.151",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459475,1739851777172,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.172",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459476,1739851777194,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.194",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459477,1739851777217,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.217",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459478,1739851777239,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.239",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459479,1739851777262,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.262",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459480,1739851777284,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.284",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459481,1739851777312,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.312",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459482,1739851777336,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.336",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459483,1739851777357,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.357",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459484,1739851777381,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.381",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459485,1739851777403,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.403",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459486,1739851777424,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.424",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459487,1739851777447,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.447",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459488,1739851777469,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.469",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459489,1739851777490,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.490",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459490,1739851777512,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.512",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459491,1739851777533,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.533",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459492,1739851777555,"fUST",-331.64879416,0.00015399,2,"2025-02-18T04:09:37.555",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459493,1739851777577,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.577",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459494,1739851777598,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.598",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459495,1739851777620,"fUST",-396.72438768,0.00015399,2,"2025-02-18T04:09:37.620",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459496,1739851777641,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.641",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459497,1739851777664,"fUST",-524.3,0.00015399,2,"2025-02-18T04:09:37.664",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459498,1739851777684,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.684",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459499,1739851777707,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.707",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459500,1739851777730,"fUST",-504.82388529,0.00015399,2,"2025-02-18T04:09:37.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459501,1739851777752,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.752",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459502,1739851777774,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.774",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459503,1739851777806,"fUST",-506.91150807,0.00015399,2,"2025-02-18T04:09:37.806",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459504,1739851777829,"fUST",-5570.12,0.00015399,2,"2025-02-18T04:09:37.829",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459505,1739851777850,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.850",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459506,1739851777872,"fUST",-500.75477775,0.00015399,2,"2025-02-18T04:09:37.872",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459507,1739851777892,"fUST",-505.98988764,0.00015399,2,"2025-02-18T04:09:37.892",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459508,1739851777915,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.915",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459509,1739851777937,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.937",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459510,1739851777959,"fUST",-500.51526366,0.00015399,2,"2025-02-18T04:09:37.959",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459511,1739851777985,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:37.985",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459512,1739851778007,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.007",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459513,1739851778027,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.027",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459514,1739851778048,"fUST",-502.42287607,0.00015399,2,"2025-02-18T04:09:38.048",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459515,1739851778068,"fUST",-505.24745287,0.00015399,2,"2025-02-18T04:09:38.068",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459516,1739851778089,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.089",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459517,1739851778110,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.110",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459518,1739851778130,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.130",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459519,1739851778151,"fUST",-506.00562981,0.00015399,2,"2025-02-18T04:09:38.151",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459520,1739851778171,"fUST",-502.8348959,0.00015399,2,"2025-02-18T04:09:38.171",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459521,1739851778192,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.192",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459522,1739851778212,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.212",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459523,1739851778232,"fUST",-504.39545797,0.00015399,2,"2025-02-18T04:09:38.232",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459524,1739851778254,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.254",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459525,1739851778277,"fUST",-502.89373479,0.00015399,2,"2025-02-18T04:09:38.277",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459526,1739851778300,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.300",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459527,1739851778320,"fUST",-209.5551943,0.00015399,2,"2025-02-18T04:09:38.320",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459528,1739851778342,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.342",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459529,1739851778363,"fUST",-537.63524808,0.00015399,2,"2025-02-18T04:09:38.363",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459530,1739851778385,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.385",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459531,1739851778406,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.406",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459532,1739851778427,"fUST",-502.41594839,0.00015399,2,"2025-02-18T04:09:38.427",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459533,1739851778448,"fUST",-501.13928089,0.00015399,2,"2025-02-18T04:09:38.448",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459534,1739851778469,"fUST",-503.25167458,0.00015399,2,"2025-02-18T04:09:38.469",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459535,1739851778491,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.491",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459536,1739851778513,"fUST",-508.03884181,0.00015399,2,"2025-02-18T04:09:38.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459537,1739851778534,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.534",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459538,1739851778554,"fUST",-506.34044382,0.00015399,2,"2025-02-18T04:09:38.554",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459539,1739851778576,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.576",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459540,1739851778597,"fUST",-233.43592483,0.00015399,2,"2025-02-18T04:09:38.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459541,1739851778619,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.619",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459542,1739851778640,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.640",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459543,1739851778662,"fUST",-503.34952851,0.00015399,2,"2025-02-18T04:09:38.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459544,1739851778684,"fUST",-505.63976261,0.00015399,2,"2025-02-18T04:09:38.684",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459545,1739851778706,"fUST",-504.65490974,0.00015399,2,"2025-02-18T04:09:38.706",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459546,1739851778727,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.727",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459547,1739851778751,"fUST",-1455.31,0.00015399,2,"2025-02-18T04:09:38.751",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459548,1739851778772,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.772",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459549,1739851778794,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.794",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459550,1739851778815,"fUST",-547.37597785,0.00015399,2,"2025-02-18T04:09:38.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459551,1739851778836,"fUST",-500.0,0.00015399,2,"2025-02-18T04:09:38.836",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459552,1739851778857,"fUST",-450.88976053,0.000154,2,"2025-02-18T04:09:38.857",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459580,1739851832649,"fUST",-500.0,0.00014164,2,"2025-02-18T04:10:32.649",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459582,1739851832658,"fUST",-116.0,0.00015373,2,"2025-02-18T04:10:32.658",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459586,1739851832703,"fUST",-384.0,0.00015373,2,"2025-02-18T04:10:32.703",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459587,1739851832713,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.713",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459588,1739851832722,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.722",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459589,1739851832731,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.731",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459590,1739851832740,"fUST",-300.0,0.00015398,2,"2025-02-18T04:10:32.740",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459591,1739851832749,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459592,1739851832759,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.759",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459593,1739851832768,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459594,1739851832777,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:32.777",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459595,1739851832786,"fUST",-441.22,0.00015398,2,"2025-02-18T04:10:32.786",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459596,1739851832795,"fUST",-622.27,0.00015398,2,"2025-02-18T04:10:32.795",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459597,1739851832805,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.805",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459598,1739851832815,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459599,1739851832824,"fUST",-501.47973168,0.00015399,2,"2025-02-18T04:10:32.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459600,1739851832833,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459601,1739851832843,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459602,1739851832852,"fUST",-502.0054615,0.00015399,2,"2025-02-18T04:10:32.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459603,1739851832861,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459604,1739851832870,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.870",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459605,1739851832879,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.879",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459606,1739851832978,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.978",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459607,1739851832990,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.990",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459608,1739851832999,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:32.999",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459609,1739851833009,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:33.009",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459610,1739851833019,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:33.019",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459611,1739851833028,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:33.028",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459612,1739851833038,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:33.038",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459613,1739851833049,"fUST",-419.40067518,0.00015399,2,"2025-02-18T04:10:33.049",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459614,1739851833060,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:33.060",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459615,1739851833070,"fUST",-511.1179375,0.00015399,2,"2025-02-18T04:10:33.070",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459616,1739851833080,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.080",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459617,1739851833090,"fUST",-13.41119019,0.000154,2,"2025-02-18T04:10:33.090",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459618,1739851833108,"fUST",-489.72904562,0.000154,2,"2025-02-18T04:10:33.108",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459619,1739851833118,"fUST",-503.26344201,0.000154,2,"2025-02-18T04:10:33.118",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459620,1739851833128,"fUST",-504.543494,0.000154,2,"2025-02-18T04:10:33.128",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459621,1739851833138,"fUST",-261.99896067,0.000154,2,"2025-02-18T04:10:33.138",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459622,1739851833149,"fUST",-501.47462572,0.000154,2,"2025-02-18T04:10:33.149",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459623,1739851833158,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459624,1739851833169,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.169",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459625,1739851833179,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459626,1739851833188,"fUST",-503.34225498,0.000154,2,"2025-02-18T04:10:33.188",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459627,1739851833198,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.198",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459628,1739851833208,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.208",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459629,1739851833217,"fUST",-503.7141561,0.000154,2,"2025-02-18T04:10:33.217",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459630,1739851833227,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.227",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459631,1739851833236,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.236",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459632,1739851833246,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.246",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459633,1739851833255,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.255",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459634,1739851833265,"fUST",-502.0580148,0.000154,2,"2025-02-18T04:10:33.265",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459635,1739851833275,"fUST",-503.04561459,0.000154,2,"2025-02-18T04:10:33.275",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459636,1739851833284,"fUST",-503.02681637,0.000154,2,"2025-02-18T04:10:33.284",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459637,1739851833294,"fUST",-501.83772615,0.000154,2,"2025-02-18T04:10:33.294",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459638,1739851833305,"fUST",-502.16887013,0.000154,2,"2025-02-18T04:10:33.305",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459639,1739851833319,"fUST",-629.67316806,0.000154,2,"2025-02-18T04:10:33.319",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459640,1739851833328,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.328",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459641,1739851833338,"fUST",-500.84995567,0.000154,2,"2025-02-18T04:10:33.338",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459642,1739851833347,"fUST",-101.50540364,0.000154,2,"2025-02-18T04:10:33.347",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459643,1739851833361,"fUST",-398.49459636,0.000154,2,"2025-02-18T04:10:33.361",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459644,1739851833370,"fUST",-501.37422611,0.000154,2,"2025-02-18T04:10:33.370",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459645,1739851833381,"fUST",-504.14866458,0.000154,2,"2025-02-18T04:10:33.381",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459646,1739851833392,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.392",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459647,1739851833402,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.402",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459648,1739851833411,"fUST",-501.7794354,0.000154,2,"2025-02-18T04:10:33.411",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459649,1739851833421,"fUST",-505.60805723,0.000154,2,"2025-02-18T04:10:33.421",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459650,1739851833430,"fUST",-503.18491287,0.000154,2,"2025-02-18T04:10:33.430",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459651,1739851833439,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.439",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459652,1739851833449,"fUST",-501.42417858,0.000154,2,"2025-02-18T04:10:33.449",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459653,1739851833458,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.458",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459654,1739851833468,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.468",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459655,1739851833478,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.478",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459656,1739851833488,"fUST",-502.53688352,0.000154,2,"2025-02-18T04:10:33.488",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459657,1739851833498,"fUST",-502.09340342,0.000154,2,"2025-02-18T04:10:33.498",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459658,1739851833508,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.508",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459659,1739851833517,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.517",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459660,1739851833527,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.527",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459661,1739851833536,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.536",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459662,1739851833545,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.545",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459663,1739851833556,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.556",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459664,1739851833566,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.566",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459665,1739851833575,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.575",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459666,1739851833585,"fUST",-501.37434676,0.000154,2,"2025-02-18T04:10:33.585",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459667,1739851833595,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.595",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459668,1739851833605,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.605",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459669,1739851833615,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.615",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459670,1739851833624,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.624",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459671,1739851833634,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.634",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459672,1739851833643,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.643",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459673,1739851833653,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.653",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459674,1739851833663,"fUST",-574.63,0.000154,2,"2025-02-18T04:10:33.663",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459675,1739851833672,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.672",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459676,1739851833682,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.682",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459677,1739851833692,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.692",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459678,1739851833702,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.702",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459679,1739851833711,"fUST",-513.91,0.000154,2,"2025-02-18T04:10:33.711",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459680,1739851833720,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.720",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459681,1739851833730,"fUST",-631.32,0.000154,2,"2025-02-18T04:10:33.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459682,1739851833739,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459683,1739851833749,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459684,1739851833759,"fUST",-1074.1,0.000154,2,"2025-02-18T04:10:33.759",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459685,1739851833768,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459686,1739851833778,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.778",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459687,1739851833787,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459688,1739851833797,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.797",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459689,1739851833807,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.807",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459690,1739851833817,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.817",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459691,1739851833826,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.826",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459692,1739851833837,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.837",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459693,1739851833846,"fUST",-587.01,0.000154,2,"2025-02-18T04:10:33.846",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459694,1739851833856,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.856",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459695,1739851833866,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.866",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459696,1739851833875,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459697,1739851833885,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459698,1739851833894,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.894",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459699,1739851833904,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.904",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459700,1739851833914,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.914",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459701,1739851833924,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459702,1739851833933,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459703,1739851833943,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.943",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459704,1739851833952,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:33.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459705,1739851833962,"fUST",-502.33056316,0.000154,2,"2025-02-18T04:10:33.962",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459706,1739851833972,"fUST",-502.89447481,0.000154,2,"2025-02-18T04:10:33.972",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459707,1739851833981,"fUST",-407.25481118,0.000154,2,"2025-02-18T04:10:33.981",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459708,1739851834042,"fUST",-92.74518882,0.000154,2,"2025-02-18T04:10:34.042",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459709,1739851834052,"fUST",-388.06481118,0.000154,2,"2025-02-18T04:10:34.052",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459721,1739851838664,"fUST",-394.07,0.00015398,2,"2025-02-18T04:10:38.664",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459722,1739851838674,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:38.674",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459723,1739851838683,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:38.683",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459724,1739851838692,"fUST",-228.3637674,0.00015399,2,"2025-02-18T04:10:38.692",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459725,1739851838701,"fUST",-432.53402491,0.00015399,2,"2025-02-18T04:10:38.701",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459726,1739851838710,"fUST",-500.0,0.00015399,2,"2025-02-18T04:10:38.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459727,1739851838719,"fUST",-449.5423781,0.00015399,2,"2025-02-18T04:10:38.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459728,1739851838729,"fUST",-192.40269539,0.00015399,2,"2025-02-18T04:10:38.729",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459729,1739851838739,"fUST",-111.93518882,0.000154,2,"2025-02-18T04:10:38.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459730,1739851838748,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.748",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459731,1739851838757,"fUST",-401.97689972,0.000154,2,"2025-02-18T04:10:38.757",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459732,1739851838766,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.766",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459733,1739851838775,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.775",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459734,1739851838784,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.784",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459735,1739851838793,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.793",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459736,1739851838803,"fUST",-500.0,0.000154,2,"2025-02-18T04:10:38.803",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459737,1739851838812,"fUST",-396.0,0.00015437,2,"2025-02-18T04:10:38.812",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459738,1739851838821,"fUST",-3211.32771552,0.00015471,2,"2025-02-18T04:10:38.821",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459739,1739851838831,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.831",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459740,1739851838840,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.840",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459741,1739851838849,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.849",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459742,1739851838859,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.859",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459743,1739851838868,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.868",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459744,1739851838877,"fUST",-616.78,0.0001548,2,"2025-02-18T04:10:38.877",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459745,1739851838887,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.887",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459746,1739851838896,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.896",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459747,1739851838906,"fUST",-248.09,0.0001548,2,"2025-02-18T04:10:38.906",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459748,1739851838915,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.915",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459749,1739851838924,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459750,1739851838933,"fUST",-500.0,0.0001548,2,"2025-02-18T04:10:38.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459751,1739851838943,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:38.943",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459752,1739851838952,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:38.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459753,1739851838961,"fUST",-251.52342615,0.00015481,2,"2025-02-18T04:10:38.961",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459754,1739851838970,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:38.970",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459755,1739851838979,"fUST",-601.08,0.00015481,2,"2025-02-18T04:10:38.979",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459756,1739851838988,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:38.988",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459757,1739851838997,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:38.997",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459758,1739851839006,"fUST",-450.47,0.00015481,2,"2025-02-18T04:10:39.006",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459759,1739851839015,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.015",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459760,1739851839025,"fUST",-172.09,0.00015481,2,"2025-02-18T04:10:39.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459761,1739851839034,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.034",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459762,1739851839044,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.044",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459763,1739851839053,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.053",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459764,1739851839062,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.062",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459765,1739851839071,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459766,1739851839081,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.081",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459767,1739851839090,"fUST",-303.65,0.00015481,2,"2025-02-18T04:10:39.090",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459768,1739851839099,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.099",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459769,1739851839108,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.108",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459770,1739851839117,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.117",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459771,1739851839127,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.127",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459772,1739851839136,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.136",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459773,1739851839146,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.146",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459774,1739851839155,"fUST",-1363.28,0.00015481,2,"2025-02-18T04:10:39.155",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459775,1739851839164,"fUST",-5570.12,0.00015481,2,"2025-02-18T04:10:39.164",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459776,1739851839174,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.174",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459777,1739851839183,"fUST",-506.76039904,0.00015481,2,"2025-02-18T04:10:39.183",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459778,1739851839192,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.192",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459779,1739851839201,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.201",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459780,1739851839211,"fUST",-526.54689986,0.00015481,2,"2025-02-18T04:10:39.211",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459781,1739851839220,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.220",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459782,1739851839229,"fUST",-196.2058954,0.00015481,2,"2025-02-18T04:10:39.229",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459783,1739851839239,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.239",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459784,1739851839248,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.248",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459785,1739851839258,"fUST",-367.94336471,0.00015481,2,"2025-02-18T04:10:39.258",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459786,1739851839268,"fUST",-601.61,0.00015481,2,"2025-02-18T04:10:39.268",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459787,1739851839277,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.277",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459788,1739851839286,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.286",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459789,1739851839295,"fUST",-501.53,0.00015481,2,"2025-02-18T04:10:39.295",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459790,1739851839304,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.304",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459791,1739851839316,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.316",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459792,1739851839325,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.325",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459793,1739851839334,"fUST",-1455.31,0.00015481,2,"2025-02-18T04:10:39.334",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459794,1739851839343,"fUST",-248.45,0.00015481,2,"2025-02-18T04:10:39.343",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459795,1739851839354,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.354",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459796,1739851839363,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.363",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459797,1739851839372,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.372",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459798,1739851839382,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.382",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459799,1739851839393,"fUST",-452.27,0.00015481,2,"2025-02-18T04:10:39.393",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459800,1739851839402,"fUST",-623.72563325,0.00015481,2,"2025-02-18T04:10:39.402",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459801,1739851839411,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.411",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459802,1739851839421,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.421",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459803,1739851839430,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.430",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459804,1739851839439,"fUST",-500.0,0.00015481,2,"2025-02-18T04:10:39.439",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459805,1739851839448,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.448",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459806,1739851839457,"fUST",-508.40878413,0.00015482,2,"2025-02-18T04:10:39.457",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459807,1739851839467,"fUST",-503.69997172,0.00015482,2,"2025-02-18T04:10:39.467",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459808,1739851839476,"fUST",-503.65758533,0.00015482,2,"2025-02-18T04:10:39.476",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459809,1739851839485,"fUST",-505.60460609,0.00015482,2,"2025-02-18T04:10:39.485",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459810,1739851839495,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.495",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459811,1739851839504,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.504",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459812,1739851839513,"fUST",-503.38613861,0.00015482,2,"2025-02-18T04:10:39.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459813,1739851839522,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.522",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459814,1739851839532,"fUST",-564.33,0.00015482,2,"2025-02-18T04:10:39.532",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459815,1739851839541,"fUST",-502.48999283,0.00015482,2,"2025-02-18T04:10:39.541",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459816,1739851839550,"fUST",-649.69,0.00015482,2,"2025-02-18T04:10:39.550",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459817,1739851839560,"fUST",-500.81122575,0.00015482,2,"2025-02-18T04:10:39.560",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459818,1739851839646,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.646",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459819,1739851839657,"fUST",-501.55429017,0.00015482,2,"2025-02-18T04:10:39.657",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459820,1739851839667,"fUST",-617.79,0.00015482,2,"2025-02-18T04:10:39.667",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459821,1739851839676,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.676",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459822,1739851839685,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.685",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459823,1739851839694,"fUST",-251.50146294,0.00015482,2,"2025-02-18T04:10:39.694",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459824,1739851839703,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.703",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459825,1739851839712,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.712",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459826,1739851839721,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.721",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459827,1739851839731,"fUST",-502.00593207,0.00015482,2,"2025-02-18T04:10:39.731",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459828,1739851839740,"fUST",-503.16674286,0.00015482,2,"2025-02-18T04:10:39.740",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459829,1739851839749,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459830,1739851839758,"fUST",-389.03,0.00015482,2,"2025-02-18T04:10:39.758",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459831,1739851839768,"fUST",-1074.1,0.00015482,2,"2025-02-18T04:10:39.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459832,1739851839777,"fUST",-325.12,0.00015482,2,"2025-02-18T04:10:39.777",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459833,1739851839787,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459834,1739851839796,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.796",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459835,1739851839806,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.806",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459836,1739851839815,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459837,1739851839824,"fUST",-180.86,0.00015482,2,"2025-02-18T04:10:39.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459838,1739851839833,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459839,1739851839843,"fUST",-500.0,0.00015482,2,"2025-02-18T04:10:39.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459840,1739851839852,"fUST",-276.45,0.00015482,2,"2025-02-18T04:10:39.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459841,1739851839861,"fUST",-500.0,0.00015534,2,"2025-02-18T04:10:39.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459842,1739851839871,"fUST",-244.00968205,0.00015546,2,"2025-02-18T04:10:39.871",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459843,1739851839880,"fUST",-3211.32771552,0.00015554,2,"2025-02-18T04:10:39.880",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459844,1739851839889,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.889",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459845,1739851839898,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.898",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459846,1739851839907,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.907",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459847,1739851839916,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.916",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459848,1739851839926,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.926",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459849,1739851839935,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.935",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459850,1739851839945,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.945",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459851,1739851839954,"fUST",-640.99,0.00015562,2,"2025-02-18T04:10:39.954",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459852,1739851839963,"fUST",-500.0,0.00015562,2,"2025-02-18T04:10:39.963",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459853,1739851839972,"fUST",-1363.28,0.00015563,2,"2025-02-18T04:10:39.972",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459854,1739851839982,"fUST",-500.0,0.00015563,2,"2025-02-18T04:10:39.982",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459855,1739851839992,"fUST",-500.0,0.00015563,2,"2025-02-18T04:10:39.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459856,1739851840001,"fUST",-226.34467366,0.00015563,2,"2025-02-18T04:10:40.001",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459857,1739851840010,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.010",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459858,1739851840020,"fUST",-256.82,0.00015564,2,"2025-02-18T04:10:40.020",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459859,1739851840029,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.029",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459860,1739851840038,"fUST",-1074.1,0.00015564,2,"2025-02-18T04:10:40.038",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459861,1739851840048,"fUST",-236.76,0.00015564,2,"2025-02-18T04:10:40.048",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459862,1739851840058,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.058",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459863,1739851840067,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.067",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459864,1739851840076,"fUST",-275.05,0.00015564,2,"2025-02-18T04:10:40.076",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459865,1739851840085,"fUST",-461.47,0.00015564,2,"2025-02-18T04:10:40.085",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459866,1739851840095,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.095",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459867,1739851840103,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.103",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459868,1739851840113,"fUST",-321.51,0.00015564,2,"2025-02-18T04:10:40.113",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459869,1739851840123,"fUST",-520.89831625,0.00015564,2,"2025-02-18T04:10:40.123",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459870,1739851840132,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.132",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459871,1739851840141,"fUST",-196.77,0.00015564,2,"2025-02-18T04:10:40.141",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459872,1739851840150,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.150",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459874,1739851840160,"fUST",-502.60066028,0.00015564,2,"2025-02-18T04:10:40.160",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459875,1739851840169,"fUST",-454.4,0.00015564,2,"2025-02-18T04:10:40.169",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459876,1739851840178,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.178",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459877,1739851840188,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.188",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459878,1739851840197,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.197",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459879,1739851840207,"fUST",-5570.12,0.00015564,2,"2025-02-18T04:10:40.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459880,1739851840217,"fUST",-513.34,0.00015564,2,"2025-02-18T04:10:40.217",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459881,1739851840228,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.228",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459882,1739851840237,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.237",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459883,1739851840247,"fUST",-287.1,0.00015564,2,"2025-02-18T04:10:40.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459884,1739851840256,"fUST",-562.68,0.00015564,2,"2025-02-18T04:10:40.256",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459885,1739851840265,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.265",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459886,1739851840274,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.274",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459887,1739851840283,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.283",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459888,1739851840292,"fUST",-522.7,0.00015564,2,"2025-02-18T04:10:40.292",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459889,1739851840303,"fUST",-1455.31,0.00015564,2,"2025-02-18T04:10:40.303",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459890,1739851840314,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.314",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459891,1739851840323,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.323",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459892,1739851840333,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.333",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459893,1739851840342,"fUST",-500.0,0.00015564,2,"2025-02-18T04:10:40.342",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459894,1739851840352,"fUST",-402.73,0.00015564,2,"2025-02-18T04:10:40.352",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459895,1739851840362,"fUST",-167.31,0.00015564,2,"2025-02-18T04:10:40.362",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459896,1739851840371,"fUST",-3211.32771552,0.00015636,2,"2025-02-18T04:10:40.371",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459897,1739851840381,"fUST",-5227.00522475,0.00015643,2,"2025-02-18T04:10:40.381",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459898,1739851840393,"fUST",-500.0,0.00015644,2,"2025-02-18T04:10:40.393",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459899,1739851840403,"fUST",-269.19,0.00015644,2,"2025-02-18T04:10:40.403",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459900,1739851840412,"fUST",-500.0,0.00015644,2,"2025-02-18T04:10:40.412",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459901,1739851840421,"fUST",-297.66,0.00015644,2,"2025-02-18T04:10:40.421",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459902,1739851840431,"fUST",-188.29,0.00015644,2,"2025-02-18T04:10:40.431",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459903,1739851840440,"fUST",-500.0,0.00015644,2,"2025-02-18T04:10:40.440",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459905,1739851840450,"fUST",-500.0,0.00015644,2,"2025-02-18T04:10:40.450",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459906,1739851840459,"fUST",-500.0,0.00015644,2,"2025-02-18T04:10:40.459",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459907,1739851840468,"fUST",-309.45,0.00015646,2,"2025-02-18T04:10:40.468",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459908,1739851840477,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.477",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459909,1739851840486,"fUST",-1074.1,0.00015646,2,"2025-02-18T04:10:40.486",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459910,1739851840495,"fUST",-238.56,0.00015646,2,"2025-02-18T04:10:40.495",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459911,1739851840505,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.505",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459912,1739851840514,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.514",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459913,1739851840523,"fUST",-501.89812997,0.00015646,2,"2025-02-18T04:10:40.523",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459914,1739851840532,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.532",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459915,1739851840542,"fUST",-501.8274151,0.00015646,2,"2025-02-18T04:10:40.542",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459916,1739851840551,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.551",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459917,1739851840561,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.561",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459918,1739851840570,"fUST",-1363.28,0.00015646,2,"2025-02-18T04:10:40.570",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459919,1739851840579,"fUST",-5570.12,0.00015646,2,"2025-02-18T04:10:40.579",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459920,1739851840588,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.588",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459922,1739851840597,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459924,1739851840606,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.606",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459925,1739851840616,"fUST",-464.51,0.00015646,2,"2025-02-18T04:10:40.616",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459926,1739851840625,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.625",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459927,1739851840634,"fUST",-1455.31,0.00015646,2,"2025-02-18T04:10:40.634",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459928,1739851840643,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.643",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459929,1739851840652,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.652",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459930,1739851840662,"fUST",-500.0,0.00015646,2,"2025-02-18T04:10:40.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459931,1739851840671,"fUST",-1092.07063831,0.000157,2,"2025-02-18T04:10:40.671",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459932,1739851840680,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.680",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459933,1739851840690,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.690",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459934,1739851840699,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.699",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459935,1739851840708,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.708",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459936,1739851840717,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.717",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459937,1739851840727,"fUST",-500.0,0.00015727,2,"2025-02-18T04:10:40.727",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459938,1739851840736,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.736",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459939,1739851840745,"fUST",-1074.1,0.00015728,2,"2025-02-18T04:10:40.745",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459940,1739851840755,"fUST",-305.49324479,0.00015728,2,"2025-02-18T04:10:40.755",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459941,1739851840764,"fUST",-408.35,0.00015728,2,"2025-02-18T04:10:40.764",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459942,1739851840774,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.774",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459943,1739851840783,"fUST",-312.09,0.00015728,2,"2025-02-18T04:10:40.783",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459944,1739851840793,"fUST",-582.58,0.00015728,2,"2025-02-18T04:10:40.793",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459945,1739851840802,"fUST",-1363.28,0.00015728,2,"2025-02-18T04:10:40.802",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459946,1739851840811,"fUST",-5570.12,0.00015728,2,"2025-02-18T04:10:40.811",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459947,1739851840821,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.821",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459948,1739851840830,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.830",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459949,1739851840839,"fUST",-347.7,0.00015728,2,"2025-02-18T04:10:40.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459950,1739851840848,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.848",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459951,1739851840857,"fUST",-1455.31,0.00015728,2,"2025-02-18T04:10:40.857",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459952,1739851840867,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.867",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459953,1739851840876,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.876",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459954,1739851840885,"fUST",-500.0,0.00015728,2,"2025-02-18T04:10:40.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459955,1739851840894,"fUST",-500.0,0.00015809,2,"2025-02-18T04:10:40.894",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459956,1739851840904,"fUST",-500.0,0.00015809,2,"2025-02-18T04:10:40.904",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459957,1739851840913,"fUST",-500.0,0.00015809,2,"2025-02-18T04:10:40.913",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459958,1739851840922,"fUST",-500.0,0.00015809,2,"2025-02-18T04:10:40.922",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459959,1739851840932,"fUST",-500.0,0.00015809,2,"2025-02-18T04:10:40.932",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459960,1739851840941,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:40.941",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459961,1739851840950,"fUST",-1074.1,0.0001581,2,"2025-02-18T04:10:40.950",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459962,1739851840959,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:40.959",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459963,1739851840968,"fUST",-1363.28,0.0001581,2,"2025-02-18T04:10:40.968",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459964,1739851840978,"fUST",-5570.12,0.0001581,2,"2025-02-18T04:10:40.978",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459965,1739851840988,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:40.988",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459966,1739851840997,"fUST",-499.04,0.0001581,2,"2025-02-18T04:10:40.997",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459967,1739851841006,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:41.006",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459968,1739851841015,"fUST",-1455.31,0.0001581,2,"2025-02-18T04:10:41.015",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459969,1739851841025,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:41.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459970,1739851841034,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:41.034",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459971,1739851841043,"fUST",-500.0,0.0001581,2,"2025-02-18T04:10:41.043",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459972,1739851841053,"fUST",-2160.57305433,0.00015845,2,"2025-02-18T04:10:41.053",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459973,1739851841062,"fUST",-3211.32771552,0.00015882,2,"2025-02-18T04:10:41.062",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459974,1739851841071,"fUST",-500.0,0.00015891,2,"2025-02-18T04:10:41.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459975,1739851841080,"fUST",-221.91,0.00015891,2,"2025-02-18T04:10:41.080",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459976,1739851841089,"fUST",-500.0,0.00015891,2,"2025-02-18T04:10:41.089",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459977,1739851841099,"fUST",-500.0,0.00015891,2,"2025-02-18T04:10:41.099",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459978,1739851841108,"fUST",-526.1,0.00015891,2,"2025-02-18T04:10:41.108",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459979,1739851841117,"fUST",-500.0,0.00015892,2,"2025-02-18T04:10:41.117",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459980,1739851841126,"fUST",-1363.28,0.00015892,2,"2025-02-18T04:10:41.126",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459981,1739851841135,"fUST",-5570.12,0.00015892,2,"2025-02-18T04:10:41.135",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459982,1739851841145,"fUST",-500.0,0.00015892,2,"2025-02-18T04:10:41.145",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459983,1739851841154,"fUST",-1455.31,0.00015892,2,"2025-02-18T04:10:41.154",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459984,1739851841164,"fUST",-617.28,0.00015892,2,"2025-02-18T04:10:41.164",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459985,1739851841173,"fUST",-500.0,0.00015892,2,"2025-02-18T04:10:41.173",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459986,1739851841182,"fUST",-500.0,0.00015892,2,"2025-02-18T04:10:41.182",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459987,1739851841191,"fUST",-500.0,0.00015892,2,"2025-02-18T04:10:41.191",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459988,1739851841201,"fUST",-245.6,0.00015893,2,"2025-02-18T04:10:41.201",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459989,1739851841210,"fUST",-1074.1,0.00015893,2,"2025-02-18T04:10:41.210",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459990,1739851841219,"fUST",-522.18,0.00015893,2,"2025-02-18T04:10:41.219",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459991,1739851841228,"fUST",-246.99571098,0.00015921,2,"2025-02-18T04:10:41.228",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459992,1739851841238,"fUST",-1000.0,0.00015921,2,"2025-02-18T04:10:41.238",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459993,1739851841247,"fUST",-503.002767,0.00015921,2,"2025-02-18T04:10:41.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459994,1739851841256,"fUST",-500.0,0.00015933,2,"2025-02-18T04:10:41.256",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459995,1739851841265,"fUST",-500.0,0.00015973,2,"2025-02-18T04:10:41.265",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459996,1739851841274,"fUST",-500.0,0.00015973,2,"2025-02-18T04:10:41.274",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459997,1739851841283,"fUST",-500.0,0.00015973,2,"2025-02-18T04:10:41.283",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459998,1739851841292,"fUST",-1363.28,0.00015974,2,"2025-02-18T04:10:41.292",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353459999,1739851841302,"fUST",-1074.1,0.00015975,2,"2025-02-18T04:10:41.302",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460000,1739851841315,"fUST",-500.0,0.00015975,2,"2025-02-18T04:10:41.315",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460001,1739851841324,"fUST",-5570.12,0.00015975,2,"2025-02-18T04:10:41.324",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460002,1739851841333,"fUST",-500.0,0.00015975,2,"2025-02-18T04:10:41.333",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460003,1739851841342,"fUST",-1455.31,0.00015975,2,"2025-02-18T04:10:41.342",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460004,1739851841353,"fUST",-219.04,0.00015975,2,"2025-02-18T04:10:41.353",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460005,1739851841363,"fUST",-444.34,0.00015975,2,"2025-02-18T04:10:41.363",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460006,1739851841373,"fUST",-1739.82092698,0.00015995,2,"2025-02-18T04:10:41.373",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460007,1739851841383,"fUST",-500.0,0.00016055,2,"2025-02-18T04:10:41.383",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460008,1739851841395,"fUST",-500.0,0.00016055,2,"2025-02-18T04:10:41.395",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460009,1739851841405,"fUST",-500.0,0.00016055,2,"2025-02-18T04:10:41.405",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460010,1739851841414,"fUST",-1363.28,0.00016056,2,"2025-02-18T04:10:41.414",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460011,1739851841423,"fUST",-1074.1,0.00016057,2,"2025-02-18T04:10:41.423",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460012,1739851841432,"fUST",-500.0,0.00016057,2,"2025-02-18T04:10:41.432",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460013,1739851841442,"fUST",-5570.12,0.00016057,2,"2025-02-18T04:10:41.442",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460014,1739851841451,"fUST",-500.0,0.00016057,2,"2025-02-18T04:10:41.451",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460015,1739851841460,"fUST",-1455.31,0.00016057,2,"2025-02-18T04:10:41.460",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460016,1739851841470,"fUST",-160.02194052,0.00016063,2,"2025-02-18T04:10:41.470",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460017,1739851841479,"fUST",-3211.32771552,0.00016129,2,"2025-02-18T04:10:41.479",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460018,1739851841489,"fUST",-244.00968204,0.00016135,2,"2025-02-18T04:10:41.489",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460019,1739851841498,"fUST",-500.0,0.00016138,2,"2025-02-18T04:10:41.498",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460020,1739851841508,"fUST",-500.0,0.00016138,2,"2025-02-18T04:10:41.508",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460021,1739851841517,"fUST",-510.4,0.00016138,2,"2025-02-18T04:10:41.517",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460022,1739851841527,"fUST",-1074.1,0.00016139,2,"2025-02-18T04:10:41.527",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460023,1739851841537,"fUST",-500.0,0.00016139,2,"2025-02-18T04:10:41.537",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460024,1739851841546,"fUST",-1363.28,0.00016139,2,"2025-02-18T04:10:41.546",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460025,1739851841555,"fUST",-5570.12,0.00016139,2,"2025-02-18T04:10:41.555",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460026,1739851841565,"fUST",-500.0,0.00016139,2,"2025-02-18T04:10:41.565",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460027,1739851841574,"fUST",-1455.31,0.00016139,2,"2025-02-18T04:10:41.574",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460028,1739851841585,"fUST",-635.89,0.00016164,2,"2025-02-18T04:10:41.585",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460029,1739851841595,"fUST",-500.0,0.0001622,2,"2025-02-18T04:10:41.595",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460030,1739851841680,"fUST",-500.0,0.0001622,2,"2025-02-18T04:10:41.680",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460031,1739851841690,"fUST",-1074.1,0.00016221,2,"2025-02-18T04:10:41.690",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460032,1739851841699,"fUST",-500.0,0.00016221,2,"2025-02-18T04:10:41.699",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460033,1739851841709,"fUST",-1363.28,0.00016221,2,"2025-02-18T04:10:41.709",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460034,1739851841718,"fUST",-5570.12,0.00016221,2,"2025-02-18T04:10:41.718",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460035,1739851841728,"fUST",-500.0,0.00016221,2,"2025-02-18T04:10:41.728",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460036,1739851841739,"fUST",-1455.31,0.00016221,2,"2025-02-18T04:10:41.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460037,1739851841749,"fUST",-500.0,0.00016302,2,"2025-02-18T04:10:41.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460038,1739851841758,"fUST",-500.0,0.00016302,2,"2025-02-18T04:10:41.758",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460039,1739851841768,"fUST",-500.0,0.00016303,2,"2025-02-18T04:10:41.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460040,1739851841778,"fUST",-1363.28,0.00016303,2,"2025-02-18T04:10:41.778",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460041,1739851841787,"fUST",-5570.12,0.00016303,2,"2025-02-18T04:10:41.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460042,1739851841796,"fUST",-500.0,0.00016303,2,"2025-02-18T04:10:41.796",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460043,1739851841805,"fUST",-1455.31,0.00016303,2,"2025-02-18T04:10:41.805",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460044,1739851841814,"fUST",-500.0,0.00016303,2,"2025-02-18T04:10:41.814",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460045,1739851841824,"fUST",-1074.1,0.00016304,2,"2025-02-18T04:10:41.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460046,1739851841833,"fUST",-500.0,0.00016384,2,"2025-02-18T04:10:41.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460047,1739851841843,"fUST",-500.0,0.00016384,2,"2025-02-18T04:10:41.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460048,1739851841852,"fUST",-1363.28,0.00016385,2,"2025-02-18T04:10:41.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460049,1739851841862,"fUST",-1074.1,0.00016386,2,"2025-02-18T04:10:41.862",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460050,1739851841871,"fUST",-500.0,0.00016386,2,"2025-02-18T04:10:41.871",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460051,1739851841881,"fUST",-5570.12,0.00016386,2,"2025-02-18T04:10:41.881",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460052,1739851841890,"fUST",-500.0,0.00016386,2,"2025-02-18T04:10:41.890",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460053,1739851841900,"fUST",-1455.31,0.00016386,2,"2025-02-18T04:10:41.900",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460054,1739851841909,"fUST",-3211.32771552,0.00016458,2,"2025-02-18T04:10:41.909",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460055,1739851841919,"fUST",-500.0,0.00016466,2,"2025-02-18T04:10:41.919",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460056,1739851841928,"fUST",-500.0,0.00016466,2,"2025-02-18T04:10:41.928",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460057,1739851841938,"fUST",-1363.28,0.00016467,2,"2025-02-18T04:10:41.938",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460058,1739851841947,"fUST",-1074.1,0.00016468,2,"2025-02-18T04:10:41.947",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460059,1739851841957,"fUST",-500.0,0.00016468,2,"2025-02-18T04:10:41.957",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460060,1739851841967,"fUST",-5570.12,0.00016468,2,"2025-02-18T04:10:41.967",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460061,1739851841976,"fUST",-500.0,0.00016468,2,"2025-02-18T04:10:41.976",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460062,1739851841985,"fUST",-1455.31,0.00016468,2,"2025-02-18T04:10:41.985",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460063,1739851841995,"fUST",-503.64714928,0.00016481,2,"2025-02-18T04:10:41.995",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460064,1739851842005,"fUST",-500.0,0.00016549,2,"2025-02-18T04:10:42.005",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460065,1739851842014,"fUST",-500.0,0.00016549,2,"2025-02-18T04:10:42.014",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460066,1739851842023,"fUST",-1074.1,0.0001655,2,"2025-02-18T04:10:42.023",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460067,1739851842033,"fUST",-500.0,0.0001655,2,"2025-02-18T04:10:42.033",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460068,1739851842043,"fUST",-1363.28,0.0001655,2,"2025-02-18T04:10:42.043",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460069,1739851842052,"fUST",-5570.12,0.0001655,2,"2025-02-18T04:10:42.052",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460070,1739851842063,"fUST",-500.0,0.0001655,2,"2025-02-18T04:10:42.063",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460071,1739851842072,"fUST",-1455.31,0.0001655,2,"2025-02-18T04:10:42.072",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460072,1739851842082,"fUST",-500.0,0.00016631,2,"2025-02-18T04:10:42.082",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460073,1739851842091,"fUST",-184.54,0.00016631,2,"2025-02-18T04:10:42.091",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460074,1739851842101,"fUST",-1074.1,0.00016632,2,"2025-02-18T04:10:42.101",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460075,1739851842110,"fUST",-500.0,0.00016632,2,"2025-02-18T04:10:42.110",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460076,1739851842119,"fUST",-1363.28,0.00016632,2,"2025-02-18T04:10:42.119",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460077,1739851842129,"fUST",-5570.12,0.00016632,2,"2025-02-18T04:10:42.129",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460078,1739851842139,"fUST",-287.46545039,0.00016632,2,"2025-02-18T04:10:42.139",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460079,1739851842158,"fUST",-1455.31,0.00016632,2,"2025-02-18T04:10:42.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460080,1739851842169,"fUST",-500.0,0.00016713,2,"2025-02-18T04:10:42.169",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460081,1739851842178,"fUST",-500.0,0.00016714,2,"2025-02-18T04:10:42.178",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460082,1739851842187,"fUST",-1363.28,0.00016714,2,"2025-02-18T04:10:42.187",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460083,1739851842197,"fUST",-5570.12,0.00016714,2,"2025-02-18T04:10:42.197",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460084,1739851842206,"fUST",-1455.31,0.00016714,2,"2025-02-18T04:10:42.206",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460085,1739851842215,"fUST",-500.0,0.00016714,2,"2025-02-18T04:10:42.215",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460086,1739851842224,"fUST",-1074.1,0.00016715,2,"2025-02-18T04:10:42.224",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460087,1739851842233,"fUST",-244.00968204,0.00016723,2,"2025-02-18T04:10:42.233",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460088,1739851842243,"fUST",-500.0,0.00016783,2,"2025-02-18T04:10:42.243",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460089,1739851842252,"fUST",-500.99348148,0.00016783,2,"2025-02-18T04:10:42.252",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460090,1739851842261,"fUST",-3211.32771552,0.00016786,2,"2025-02-18T04:10:42.261",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460091,1739851842271,"fUST",-288.88,0.00016795,2,"2025-02-18T04:10:42.271",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460092,1739851842280,"fUST",-500.0,0.00016796,2,"2025-02-18T04:10:42.280",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460093,1739851842289,"fUST",-1363.28,0.00016796,2,"2025-02-18T04:10:42.289",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460094,1739851842298,"fUST",-5570.12,0.00016796,2,"2025-02-18T04:10:42.298",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460095,1739851842309,"fUST",-1455.31,0.00016796,2,"2025-02-18T04:10:42.309",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460096,1739851842321,"fUST",-1074.1,0.00016797,2,"2025-02-18T04:10:42.321",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460097,1739851842330,"fUST",-500.0,0.00016832,2,"2025-02-18T04:10:42.330",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460098,1739851842339,"fUST",-1000.0,0.00016832,30,"2025-02-18T04:10:42.339",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460099,1739851842348,"fUST",-1000.0,0.00016832,30,"2025-02-18T04:10:42.348",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460100,1739851842359,"fUST",-1000.0,0.00016832,30,"2025-02-18T04:10:42.359",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460101,1739851842367,"fUST",-1000.0,0.00016832,30,"2025-02-18T04:10:42.367",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460102,1739851842377,"fUST",-1000.0,0.00016832,30,"2025-02-18T04:10:42.377",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460103,1739851842387,"fUST",-1187.81649,0.00016832,30,"2025-02-18T04:10:42.387",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460104,1739851842396,"fUST",-420.0,0.00016845,2,"2025-02-18T04:10:42.396",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460105,1739851842405,"fUST",-3000.0,0.00016848,2,"2025-02-18T04:10:42.405",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460106,1739851842414,"fUST",-1363.28,0.00016878,2,"2025-02-18T04:10:42.414",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460107,1739851842423,"fUST",-1074.1,0.00016879,2,"2025-02-18T04:10:42.423",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460108,1739851842433,"fUST",-500.0,0.00016879,2,"2025-02-18T04:10:42.433",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460109,1739851842442,"fUST",-5570.12,0.00016879,2,"2025-02-18T04:10:42.442",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460110,1739851842451,"fUST",-1455.31,0.00016879,2,"2025-02-18T04:10:42.451",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460111,1739851842462,"fUST",-500.0,0.00016904,2,"2025-02-18T04:10:42.462",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460112,1739851842471,"fUST",-268.25180074,0.00016922,2,"2025-02-18T04:10:42.471",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460113,1739851842481,"fUST",-500.0,0.0001696,2,"2025-02-18T04:10:42.481",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460114,1739851842490,"fUST",-1074.1,0.00016961,2,"2025-02-18T04:10:42.490",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460115,1739851842500,"fUST",-500.0,0.00016961,2,"2025-02-18T04:10:42.500",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460116,1739851842510,"fUST",-1363.28,0.00016961,2,"2025-02-18T04:10:42.510",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460117,1739851842519,"fUST",-5570.12,0.00016961,2,"2025-02-18T04:10:42.519",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460118,1739851842529,"fUST",-1455.31,0.00016961,2,"2025-02-18T04:10:42.529",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460119,1739851842538,"fUST",-1074.1,0.00017043,2,"2025-02-18T04:10:42.538",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460120,1739851842547,"fUST",-500.0,0.00017043,2,"2025-02-18T04:10:42.547",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460121,1739851842558,"fUST",-1363.28,0.00017043,2,"2025-02-18T04:10:42.558",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460122,1739851842567,"fUST",-5570.12,0.00017043,2,"2025-02-18T04:10:42.567",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460123,1739851842576,"fUST",-1455.31,0.00017043,2,"2025-02-18T04:10:42.576",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460124,1739851842586,"fUST",-3211.32771552,0.00017115,2,"2025-02-18T04:10:42.586",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460125,1739851842595,"fUST",-610.48,0.00017125,2,"2025-02-18T04:10:42.595",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460126,1739851842607,"fUST",-1363.28,0.00017125,2,"2025-02-18T04:10:42.607",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460127,1739851842620,"fUST",-5570.12,0.00017125,2,"2025-02-18T04:10:42.620",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460128,1739851842633,"fUST",-1455.31,0.00017125,2,"2025-02-18T04:10:42.633",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460129,1739851842645,"fUST",-1074.1,0.00017126,2,"2025-02-18T04:10:42.645",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460130,1739851842659,"fUST",-1363.28,0.00017207,2,"2025-02-18T04:10:42.659",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460131,1739851842670,"fUST",-5570.12,0.00017207,2,"2025-02-18T04:10:42.670",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460132,1739851842682,"fUST",-1455.31,0.00017207,2,"2025-02-18T04:10:42.682",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460133,1739851842695,"fUST",-1074.1,0.00017208,2,"2025-02-18T04:10:42.695",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460134,1739851842707,"fUST",-1363.28,0.00017289,2,"2025-02-18T04:10:42.707",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460135,1739851842719,"fUST",-1074.18,0.0001729,2,"2025-02-18T04:10:42.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460136,1739851842731,"fUST",-5570.2292,0.0001729,2,"2025-02-18T04:10:42.731",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460137,1739851842743,"fUST",-1455.39,0.0001729,2,"2025-02-18T04:10:42.743",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460138,1739851842755,"fUST",-400.0,0.00017332,2,"2025-02-18T04:10:42.755",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460139,1739851842769,"fUST",-283.77691822,0.00017358,2,"2025-02-18T04:10:42.769",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460140,1739851842782,"fUST",-1363.40624491,0.00017372,2,"2025-02-18T04:10:42.782",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460141,1739851842793,"fUST",-635.89,0.00017534,4,"2025-02-18T04:10:42.793",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460142,1739851842805,"fUST",-310.9435121,0.00017639,2,"2025-02-18T04:10:42.805",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460143,1739851842816,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.816",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460144,1739851842828,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460145,1739851842839,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460146,1739851842852,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460147,1739851842864,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.864",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460148,1739851842876,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.876",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460149,1739851842888,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:10:42.888",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460150,1739851842901,"fUST",-159.93,0.000179,2,"2025-02-18T04:10:42.901",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460151,1739851842911,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.911",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460152,1739851842922,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.922",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460153,1739851842934,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.934",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460154,1739851842946,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.946",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460155,1739851842959,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.959",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460156,1739851842971,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.971",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460157,1739851842984,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:42.984",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460158,1739851843005,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.005",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460159,1739851843022,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.022",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460160,1739851843034,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.034",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460161,1739851843046,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.046",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460162,1739851843060,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.060",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460163,1739851843071,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460164,1739851843082,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.082",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460165,1739851843092,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.092",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460166,1739851843103,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.103",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460167,1739851843114,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.114",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460168,1739851843126,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:10:43.126",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460169,1739851843139,"fUST",-157.12,0.000179,2,"2025-02-18T04:10:43.139",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460170,1739851843151,"fUST",-7150.72474491,0.000179,2,"2025-02-18T04:10:43.151",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460171,1739851843163,"fUST",-160.0,0.000179,5,"2025-02-18T04:10:43.163",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460172,1739851843174,"fUST",-3211.32771552,0.0001798,2,"2025-02-18T04:10:43.174",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460173,1739851843185,"fUST",-3211.32771552,0.0001799,2,"2025-02-18T04:10:43.185",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460175,1739851843199,"fUST",-152.3254028,0.00017998,2,"2025-02-18T04:10:43.199",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460177,1739851843210,"fUST",-50685.19767218,0.00018,5,"2025-02-18T04:10:43.210",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460179,1739851843224,"fUST",-1620.57714922,0.00018,5,"2025-02-18T04:10:43.224",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460181,1739851843236,"fUST",-2279359.41665084,0.00018,15,"2025-02-18T04:10:43.236",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460227,1739851844095,"fUST",-244.00968204,0.00017312,2,"2025-02-18T04:10:44.095",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460228,1739851844105,"fUST",-3379.41414173,0.00018,15,"2025-02-18T04:10:44.105",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460229,1739851844117,"fUST",-4436.71785262,0.00018,15,"2025-02-18T04:10:44.117",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460230,1739851844129,"fUST",-111525.75332162,0.00018,15,"2025-02-18T04:10:44.129",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460231,1739851844141,"fUST",-2993.47541133,0.00018,15,"2025-02-18T04:10:44.141",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460232,1739851844153,"fUST",-1133.85484393,0.00018,15,"2025-02-18T04:10:44.153",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460233,1739851844164,"fUST",-2020.65807544,0.00018,15,"2025-02-18T04:10:44.164",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460234,1739851844207,"fUST",-500.0,0.00015398,2,"2025-02-18T04:10:44.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460235,1739851844217,"fUST",-163.05583658,0.000179,2,"2025-02-18T04:10:44.217",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460236,1739851844228,"fUST",-80.95384546,0.000179,2,"2025-02-18T04:10:44.228",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460237,1739851844238,"fUST",-37878.90207376,0.00018,15,"2025-02-18T04:10:44.238",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460238,1739851844249,"fUST",-2320.45035696,0.00018,15,"2025-02-18T04:10:44.249",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460243,1739851846536,"fUST",-6059.204464,0.00018,15,"2025-02-18T04:10:46.536",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460244,1739851846548,"fUST",-2606.79839248,0.00018,15,"2025-02-18T04:10:46.548",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460245,1739851846642,"fUST",-37762.02799225,0.00018,15,"2025-02-18T04:10:46.642",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460247,1739851879200,"fUST",400.0,0.00010685,2,"2025-02-18T04:11:19.200",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460259,1739852826086,"fUST",-800.0,0.00012937,2,"2025-02-18T04:27:06.086",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460260,1739852826109,"fUST",-505.26195927,0.00013068,2,"2025-02-18T04:27:06.109",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460261,1739852832129,"fUST",-281.20317066,0.00012808,2,"2025-02-18T04:27:12.129",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460262,1739852838087,"fUST",-518.79682934,0.00012808,2,"2025-02-18T04:27:18.087",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460263,1739852838109,"fUST",-207.97867813,0.00013068,2,"2025-02-18T04:27:18.109",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460264,1739852843157,"fUST",-86.7593626,0.00013068,2,"2025-02-18T04:27:23.157",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460265,1739852843179,"fUST",-64.1526374,0.00013807,2,"2025-02-18T04:27:23.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460266,1739852847093,"fUST",-2971.36455889,0.000136,3,"2025-02-18T04:27:27.093",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460270,1739852960099,"fUST",-400.0,0.00010685,2,"2025-02-18T04:29:20.099",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460271,1739852960121,"fUST",-800.0,0.00013068,2,"2025-02-18T04:29:20.121",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460272,1739852960143,"fUST",-3931.81878633,0.000136,3,"2025-02-18T04:29:20.143",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460277,1739853023785,"fUST",800.0,0.00013068,2,"2025-02-18T04:30:23.785",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460278,1739853030563,"fUST",159.284333,0.00013532,2,"2025-02-18T04:30:30.563",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460301,1739853031885,"fUST",-159.284333,0.00013807,2,"2025-02-18T04:30:31.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460302,1739853031894,"fUST",-151.0,0.00014019,2,"2025-02-18T04:30:31.894",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460303,1739853031903,"fUST",-300.0,0.00014132,2,"2025-02-18T04:30:31.903",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460304,1739853031913,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.913",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460305,1739853031923,"fUST",-512.15,0.00014133,2,"2025-02-18T04:30:31.923",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460306,1739853031932,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.932",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460307,1739853031942,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.942",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460309,1739853031952,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460310,1739853031962,"fUST",-503.37867484,0.00014133,2,"2025-02-18T04:30:31.962",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460311,1739853031971,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.971",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460312,1739853031982,"fUST",-502.02272953,0.00014133,2,"2025-02-18T04:30:31.982",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460313,1739853031991,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:31.991",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460314,1739853032001,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.001",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460315,1739853032010,"fUST",-504.60663557,0.00014133,2,"2025-02-18T04:30:32.010",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460316,1739853032021,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.021",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460317,1739853032030,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.030",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460318,1739853032040,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.040",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460319,1739853032049,"fUST",-503.65855487,0.00014133,2,"2025-02-18T04:30:32.049",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460320,1739853032058,"fUST",-502.07584757,0.00014133,2,"2025-02-18T04:30:32.058",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460321,1739853032071,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460322,1739853032082,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.082",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460323,1739853032092,"fUST",-509.30474972,0.00014133,2,"2025-02-18T04:30:32.092",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460324,1739853032102,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.102",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460325,1739853032111,"fUST",-504.79713729,0.00014133,2,"2025-02-18T04:30:32.111",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460326,1739853032121,"fUST",-508.27433152,0.00014133,2,"2025-02-18T04:30:32.121",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460327,1739853032130,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.130",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460328,1739853032140,"fUST",-502.48827006,0.00014133,2,"2025-02-18T04:30:32.140",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460329,1739853032150,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.150",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460330,1739853032160,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.160",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460331,1739853032170,"fUST",-507.95260815,0.00014133,2,"2025-02-18T04:30:32.170",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460332,1739853032179,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460333,1739853032189,"fUST",-504.03083405,0.00014133,2,"2025-02-18T04:30:32.189",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460334,1739853032199,"fUST",-505.53570753,0.00014133,2,"2025-02-18T04:30:32.199",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460335,1739853032209,"fUST",-606.55671246,0.00014133,2,"2025-02-18T04:30:32.209",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460336,1739853032218,"fUST",-503.8304537,0.00014133,2,"2025-02-18T04:30:32.218",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460337,1739853032230,"fUST",-513.90040333,0.00014133,2,"2025-02-18T04:30:32.230",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460338,1739853032243,"fUST",-611.91,0.00014133,2,"2025-02-18T04:30:32.243",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460339,1739853032256,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.256",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460340,1739853032269,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.269",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460341,1739853032281,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.281",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460342,1739853032293,"fUST",-503.34011564,0.00014133,2,"2025-02-18T04:30:32.293",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460343,1739853032304,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.304",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460344,1739853032315,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.315",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460345,1739853032328,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.328",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460346,1739853032339,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.339",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460347,1739853032351,"fUST",-503.72007451,0.00014133,2,"2025-02-18T04:30:32.351",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460348,1739853032363,"fUST",-502.91285614,0.00014133,2,"2025-02-18T04:30:32.363",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460349,1739853032374,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.374",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460350,1739853032386,"fUST",-4119.7,0.00014133,2,"2025-02-18T04:30:32.386",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460351,1739853032398,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.398",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460352,1739853032410,"fUST",-503.21310985,0.00014133,2,"2025-02-18T04:30:32.410",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460353,1739853032422,"fUST",-505.19886801,0.00014133,2,"2025-02-18T04:30:32.422",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460354,1739853032434,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.434",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460355,1739853032447,"fUST",-501.63892317,0.00014133,2,"2025-02-18T04:30:32.447",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460356,1739853032459,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.459",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460357,1739853032471,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.471",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460358,1739853032482,"fUST",-502.47113934,0.00014133,2,"2025-02-18T04:30:32.482",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460359,1739853032494,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.494",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460360,1739853032506,"fUST",-502.60698605,0.00014133,2,"2025-02-18T04:30:32.506",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460361,1739853032517,"fUST",-506.81870608,0.00014133,2,"2025-02-18T04:30:32.517",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460362,1739853032528,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.528",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460363,1739853032539,"fUST",-504.11950349,0.00014133,2,"2025-02-18T04:30:32.539",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460364,1739853032551,"fUST",-500.0,0.00014133,2,"2025-02-18T04:30:32.551",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460365,1739853032565,"fUST",-502.2766428,0.00014133,2,"2025-02-18T04:30:32.565",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460366,1739853032576,"fUST",-505.69658739,0.00014133,2,"2025-02-18T04:30:32.576",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460367,1739853032587,"fUST",-507.67684174,0.00014133,2,"2025-02-18T04:30:32.587",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460368,1739853032597,"fUST",-501.98923944,0.00014133,2,"2025-02-18T04:30:32.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460369,1739853032607,"fUST",-503.98684283,0.00014133,2,"2025-02-18T04:30:32.607",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460370,1739853032617,"fUST",-504.95677659,0.00014133,2,"2025-02-18T04:30:32.617",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460371,1739853032629,"fUST",-608.99581926,0.00014133,2,"2025-02-18T04:30:32.629",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460372,1739853032639,"fUST",-505.17999083,0.00014133,2,"2025-02-18T04:30:32.639",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460373,1739853032650,"fUST",-502.60453013,0.00014133,2,"2025-02-18T04:30:32.650",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460374,1739853032662,"fUST",-193.79876572,0.00014134,2,"2025-02-18T04:30:32.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460375,1739853032675,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:32.675",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460376,1739853032689,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:32.689",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460377,1739853032701,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:32.701",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460378,1739853032712,"fUST",-571.72629322,0.00014134,2,"2025-02-18T04:30:32.712",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460379,1739853032724,"fUST",-24900.0,0.00014135,2,"2025-02-18T04:30:32.724",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460380,1739853032736,"fUST",-487.9334583,0.00014211,2,"2025-02-18T04:30:32.736",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460381,1739853032748,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.748",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460382,1739853032760,"fUST",-442.35,0.00014216,2,"2025-02-18T04:30:32.760",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460383,1739853032772,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.772",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460384,1739853032783,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.783",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460385,1739853032793,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.793",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460386,1739853032803,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.803",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460387,1739853032814,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.814",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460388,1739853032824,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460389,1739853032834,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.834",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460390,1739853032846,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.846",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460391,1739853032858,"fUST",-609.76,0.00014216,2,"2025-02-18T04:30:32.858",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460392,1739853032870,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.870",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460393,1739853032882,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.882",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460394,1739853032893,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.893",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460395,1739853032903,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.903",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460396,1739853032913,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.913",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460397,1739853032924,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460398,1739853032934,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.934",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460399,1739853032945,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.945",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460400,1739853032956,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.956",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460401,1739853032966,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.966",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460402,1739853032976,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.976",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460403,1739853032986,"fUST",-507.66210569,0.00014216,2,"2025-02-18T04:30:32.986",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460404,1739853032996,"fUST",-500.0,0.00014216,2,"2025-02-18T04:30:32.996",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460405,1739853033006,"fUST",-250.0,0.00014279,2,"2025-02-18T04:30:33.006",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460406,1739853033017,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.017",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460407,1739853033027,"fUST",-594.88,0.00014298,2,"2025-02-18T04:30:33.027",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460408,1739853033038,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.038",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460409,1739853033049,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.049",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460410,1739853033060,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.060",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460411,1739853033071,"fUST",-607.5,0.00014298,2,"2025-02-18T04:30:33.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460412,1739853033083,"fUST",-628.23924038,0.00014298,2,"2025-02-18T04:30:33.083",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460413,1739853033093,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.093",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460414,1739853033105,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.105",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460415,1739853033115,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.115",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460416,1739853033125,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.125",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460417,1739853033136,"fUST",-243.98,0.00014298,2,"2025-02-18T04:30:33.136",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460418,1739853033147,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.147",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460419,1739853033158,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460420,1739853033169,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.169",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460421,1739853033180,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.180",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460422,1739853033191,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.191",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460423,1739853033202,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.202",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460424,1739853033213,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.213",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460425,1739853033224,"fUST",-500.0,0.00014298,2,"2025-02-18T04:30:33.224",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460426,1739853033235,"fUST",-500.00892033,0.00014298,2,"2025-02-18T04:30:33.235",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460427,1739853033247,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460428,1739853033258,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.258",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460429,1739853033269,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.269",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460430,1739853033281,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.281",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460431,1739853033291,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.291",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460432,1739853033303,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.303",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460433,1739853033314,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.314",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460434,1739853033325,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.325",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460435,1739853033337,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.337",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460436,1739853033349,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.349",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460437,1739853033360,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.360",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460438,1739853033371,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.371",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460439,1739853033383,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.383",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460440,1739853033394,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.394",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460441,1739853033404,"fUST",-500.0,0.0001438,2,"2025-02-18T04:30:33.404",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460442,1739853033537,"fUST",-800.0,0.00014438,2,"2025-02-18T04:30:33.537",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460443,1739853033550,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.550",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460444,1739853033560,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.560",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460445,1739853033571,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.571",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460446,1739853033581,"fUST",-561.3,0.00014462,2,"2025-02-18T04:30:33.581",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460447,1739853033591,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.591",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460448,1739853033600,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.600",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460449,1739853033610,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.610",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460450,1739853033619,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.619",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460451,1739853033629,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.629",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460452,1739853033639,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.639",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460453,1739853033648,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.648",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460454,1739853033658,"fUST",-386.58,0.00014462,2,"2025-02-18T04:30:33.658",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460455,1739853033669,"fUST",-596.78,0.00014462,2,"2025-02-18T04:30:33.669",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460456,1739853033682,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.682",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460457,1739853033691,"fUST",-500.0,0.00014462,2,"2025-02-18T04:30:33.691",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460458,1739853033701,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.701",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460459,1739853033711,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.711",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460460,1739853033721,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.721",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460461,1739853033731,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.731",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460462,1739853033740,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.740",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460463,1739853033751,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.751",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460464,1739853033763,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.763",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460465,1739853033773,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.773",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460466,1739853033783,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.783",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460467,1739853033792,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.792",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460468,1739853033802,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.802",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460469,1739853033811,"fUST",-500.0,0.00014544,2,"2025-02-18T04:30:33.811",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460470,1739853033822,"fUST",-166.1,0.00014567,2,"2025-02-18T04:30:33.822",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460471,1739853033831,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.831",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460472,1739853033841,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.841",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460473,1739853033851,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.851",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460474,1739853033861,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460475,1739853033871,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.871",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460476,1739853033880,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.880",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460477,1739853033890,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.890",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460478,1739853033899,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.899",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460479,1739853033909,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.909",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460480,1739853033919,"fUST",-214.31,0.00014627,2,"2025-02-18T04:30:33.919",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460481,1739853033928,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.928",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460482,1739853033938,"fUST",-500.0,0.00014627,2,"2025-02-18T04:30:33.938",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460483,1739853033948,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:33.948",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460484,1739853033957,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:33.957",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460485,1739853033967,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:33.967",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460486,1739853033977,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:33.977",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460487,1739853033986,"fUST",-524.09,0.00014709,2,"2025-02-18T04:30:33.986",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460488,1739853033996,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:33.996",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460489,1739853034005,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:34.005",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460490,1739853034014,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:34.014",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460491,1739853034025,"fUST",-500.0,0.00014709,2,"2025-02-18T04:30:34.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460492,1739853034040,"fUST",-177.83,0.00014709,2,"2025-02-18T04:30:34.040",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460493,1739853034054,"fUST",-393.73,0.00014709,2,"2025-02-18T04:30:34.054",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460494,1739853034063,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.063",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460495,1739853034073,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.073",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460496,1739853034082,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.082",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460497,1739853034091,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.091",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460498,1739853034101,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.101",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460499,1739853034110,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.110",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460500,1739853034119,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.119",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460501,1739853034129,"fUST",-500.0,0.00014791,2,"2025-02-18T04:30:34.129",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460502,1739853034139,"fUST",-166.0,0.00014849,2,"2025-02-18T04:30:34.139",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460503,1739853034148,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.148",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460504,1739853034158,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460505,1739853034167,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.167",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460506,1739853034177,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.177",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460507,1739853034187,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.187",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460508,1739853034196,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.196",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460509,1739853034206,"fUST",-500.0,0.00014873,2,"2025-02-18T04:30:34.206",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460510,1739853034215,"fUST",-150.17,0.00014873,2,"2025-02-18T04:30:34.215",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460511,1739853034225,"fUST",-500.0,0.00014955,2,"2025-02-18T04:30:34.225",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460512,1739853034235,"fUST",-500.0,0.00014955,2,"2025-02-18T04:30:34.235",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460513,1739853034245,"fUST",-458.1,0.00014955,2,"2025-02-18T04:30:34.245",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460514,1739853034255,"fUST",-476.33,0.00014955,2,"2025-02-18T04:30:34.255",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460515,1739853034265,"fUST",-500.0,0.00014955,2,"2025-02-18T04:30:34.265",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460516,1739853034274,"fUST",-500.0,0.00014955,2,"2025-02-18T04:30:34.274",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460517,1739853034284,"fUST",-500.0,0.00014955,2,"2025-02-18T04:30:34.284",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460518,1739853034294,"fUST",-500.0,0.00015038,2,"2025-02-18T04:30:34.294",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460519,1739853034304,"fUST",-500.0,0.00015038,2,"2025-02-18T04:30:34.304",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460520,1739853034314,"fUST",-500.0,0.00015038,2,"2025-02-18T04:30:34.314",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460521,1739853034325,"fUST",-500.0,0.00015038,2,"2025-02-18T04:30:34.325",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460522,1739853034334,"fUST",-514.67,0.00015038,2,"2025-02-18T04:30:34.334",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460523,1739853034344,"fUST",-182.71,0.00015115,2,"2025-02-18T04:30:34.344",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460524,1739853034354,"fUST",-500.0,0.0001512,2,"2025-02-18T04:30:34.354",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460525,1739853034363,"fUST",-500.0,0.0001512,2,"2025-02-18T04:30:34.363",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460526,1739853034373,"fUST",-500.0,0.0001512,2,"2025-02-18T04:30:34.373",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460527,1739853034384,"fUST",-340.51,0.0001512,2,"2025-02-18T04:30:34.384",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460528,1739853034394,"fUST",-412.24,0.00015202,2,"2025-02-18T04:30:34.394",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460529,1739853034403,"fUST",-500.0,0.00015202,2,"2025-02-18T04:30:34.403",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460530,1739853034412,"fUST",-500.0,0.00015202,2,"2025-02-18T04:30:34.412",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460531,1739853034422,"fUST",-500.0,0.00015284,2,"2025-02-18T04:30:34.422",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460532,1739853034431,"fUST",-309.25951452,0.00015284,2,"2025-02-18T04:30:34.431",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460533,1739853034440,"fUST",-722.27018078,0.00015295,2,"2025-02-18T04:30:34.440",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460534,1739853034449,"fUST",-211.08501336,0.00015297,2,"2025-02-18T04:30:34.449",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460535,1739853034459,"fUST",-500.0,0.00015366,2,"2025-02-18T04:30:34.459",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460536,1739853034468,"fUST",-500.0,0.00015373,2,"2025-02-18T04:30:34.468",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460537,1739853034477,"fUST",-502.65844398,0.00015373,2,"2025-02-18T04:30:34.477",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460538,1739853034487,"fUST",-500.0,0.00015373,2,"2025-02-18T04:30:34.487",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460539,1739853034496,"fUST",-1785.49820983,0.00015377,2,"2025-02-18T04:30:34.496",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460540,1739853034505,"fUST",-1785.49820983,0.00015379,2,"2025-02-18T04:30:34.505",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460541,1739853034514,"fUST",-210.83492553,0.00015386,2,"2025-02-18T04:30:34.514",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460542,1739853034523,"fUST",-500.0,0.00015386,2,"2025-02-18T04:30:34.523",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460543,1739853034532,"fUST",-644.34796751,0.00015386,2,"2025-02-18T04:30:34.532",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460544,1739853034542,"fUST",-4119.7,0.00015386,2,"2025-02-18T04:30:34.542",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460545,1739853034551,"fUST",-3570.99641966,0.00015387,2,"2025-02-18T04:30:34.551",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460546,1739853034560,"fUST",-491.551,0.00015387,2,"2025-02-18T04:30:34.560",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460547,1739853034569,"fUST",-503.86000953,0.00015387,2,"2025-02-18T04:30:34.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460548,1739853034579,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.579",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460549,1739853034588,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.588",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460550,1739853034597,"fUST",-509.2353864,0.00015387,2,"2025-02-18T04:30:34.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460551,1739853034606,"fUST",-509.70739394,0.00015387,2,"2025-02-18T04:30:34.606",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460552,1739853034615,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.615",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460553,1739853034625,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.625",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460554,1739853034634,"fUST",-501.08621597,0.00015387,2,"2025-02-18T04:30:34.634",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460555,1739853034643,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.643",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460556,1739853034653,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.653",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460557,1739853034662,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460558,1739853034671,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.671",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460559,1739853034685,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.685",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460560,1739853034695,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.695",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460561,1739853034704,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.704",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460562,1739853034714,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.714",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460563,1739853034723,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.723",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460564,1739853034733,"fUST",-357.78274508,0.00015387,2,"2025-02-18T04:30:34.733",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460565,1739853034742,"fUST",-508.04296415,0.00015387,2,"2025-02-18T04:30:34.742",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460566,1739853034751,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.751",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460567,1739853034761,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.761",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460568,1739853034771,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.771",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460569,1739853034780,"fUST",-502.15797306,0.00015387,2,"2025-02-18T04:30:34.780",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460570,1739853034790,"fUST",-550.35107339,0.00015387,2,"2025-02-18T04:30:34.790",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460571,1739853034799,"fUST",-503.54774411,0.00015387,2,"2025-02-18T04:30:34.799",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460572,1739853034808,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.808",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460573,1739853034818,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.818",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460574,1739853034827,"fUST",-503.57324797,0.00015387,2,"2025-02-18T04:30:34.827",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460575,1739853034836,"fUST",-501.1959701,0.00015387,2,"2025-02-18T04:30:34.836",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460576,1739853034845,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.845",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460577,1739853034855,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.855",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460578,1739853034865,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.865",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460579,1739853034874,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.874",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460580,1739853034883,"fUST",-503.4538099,0.00015387,2,"2025-02-18T04:30:34.883",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460581,1739853034893,"fUST",-513.99940636,0.00015387,2,"2025-02-18T04:30:34.893",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460582,1739853034902,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.902",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460583,1739853034911,"fUST",-503.8143556,0.00015387,2,"2025-02-18T04:30:34.911",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460584,1739853034920,"fUST",-505.64935606,0.00015387,2,"2025-02-18T04:30:34.920",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460585,1739853034930,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.930",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460586,1739853034939,"fUST",-570.12996265,0.00015387,2,"2025-02-18T04:30:34.939",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460587,1739853034948,"fUST",-506.48363056,0.00015387,2,"2025-02-18T04:30:34.948",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460588,1739853034958,"fUST",-503.22451073,0.00015387,2,"2025-02-18T04:30:34.958",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460589,1739853034969,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.969",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460590,1739853034978,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.978",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460591,1739853034987,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:34.987",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460592,1739853034997,"fUST",-503.87590087,0.00015387,2,"2025-02-18T04:30:34.997",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460593,1739853035007,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.007",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460594,1739853035016,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.016",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460595,1739853035025,"fUST",-500.85632239,0.00015387,2,"2025-02-18T04:30:35.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460596,1739853035035,"fUST",-520.64561501,0.00015387,2,"2025-02-18T04:30:35.035",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460597,1739853035044,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.044",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460598,1739853035053,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.053",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460599,1739853035062,"fUST",-504.35219892,0.00015387,2,"2025-02-18T04:30:35.062",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460600,1739853035072,"fUST",-504.11229152,0.00015387,2,"2025-02-18T04:30:35.072",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460601,1739853035081,"fUST",-503.88208496,0.00015387,2,"2025-02-18T04:30:35.081",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460602,1739853035091,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.091",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460603,1739853035100,"fUST",-442.01318569,0.00015387,2,"2025-02-18T04:30:35.100",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460604,1739853035110,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.110",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460605,1739853035119,"fUST",-503.86804983,0.00015387,2,"2025-02-18T04:30:35.119",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460606,1739853035129,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.129",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460607,1739853035139,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.139",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460608,1739853035148,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.148",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460609,1739853035158,"fUST",-506.15694302,0.00015387,2,"2025-02-18T04:30:35.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460610,1739853035167,"fUST",-503.28423083,0.00015387,2,"2025-02-18T04:30:35.167",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460611,1739853035177,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.177",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460612,1739853035186,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.186",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460613,1739853035196,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.196",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460614,1739853035205,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.205",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460615,1739853035214,"fUST",-503.19349143,0.00015387,2,"2025-02-18T04:30:35.214",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460616,1739853035224,"fUST",-505.90987491,0.00015387,2,"2025-02-18T04:30:35.224",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460617,1739853035233,"fUST",-504.60870377,0.00015387,2,"2025-02-18T04:30:35.233",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460618,1739853035242,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.242",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460619,1739853035251,"fUST",-503.32851668,0.00015387,2,"2025-02-18T04:30:35.251",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460620,1739853035261,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.261",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460621,1739853035270,"fUST",-501.31013387,0.00015387,2,"2025-02-18T04:30:35.270",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460622,1739853035279,"fUST",-506.6961205,0.00015387,2,"2025-02-18T04:30:35.279",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460623,1739853035289,"fUST",-505.49973716,0.00015387,2,"2025-02-18T04:30:35.289",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460624,1739853035298,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.298",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460625,1739853035310,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.310",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460626,1739853035321,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.321",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460627,1739853035330,"fUST",-505.62615419,0.00015387,2,"2025-02-18T04:30:35.330",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460628,1739853035340,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.340",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460629,1739853035350,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.350",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460630,1739853035360,"fUST",-504.69612645,0.00015387,2,"2025-02-18T04:30:35.360",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460631,1739853035369,"fUST",-504.21195609,0.00015387,2,"2025-02-18T04:30:35.369",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460632,1739853035378,"fUST",-504.33572659,0.00015387,2,"2025-02-18T04:30:35.378",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460633,1739853035388,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.388",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460634,1739853035398,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.398",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460635,1739853035408,"fUST",-507.25921479,0.00015387,2,"2025-02-18T04:30:35.408",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460636,1739853035418,"fUST",-503.58669608,0.00015387,2,"2025-02-18T04:30:35.418",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460637,1739853035428,"fUST",-508.03517256,0.00015387,2,"2025-02-18T04:30:35.428",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460638,1739853035437,"fUST",-501.86930127,0.00015387,2,"2025-02-18T04:30:35.437",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460639,1739853035447,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.447",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460640,1739853035457,"fUST",-506.05425828,0.00015387,2,"2025-02-18T04:30:35.457",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460641,1739853035466,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.466",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460642,1739853035476,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.476",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460643,1739853035485,"fUST",-502.56468204,0.00015387,2,"2025-02-18T04:30:35.485",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460644,1739853035494,"fUST",-2944.0,0.00015387,2,"2025-02-18T04:30:35.494",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460645,1739853035504,"fUST",-501.77196525,0.00015387,2,"2025-02-18T04:30:35.504",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460646,1739853035513,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460647,1739853035522,"fUST",-503.65731542,0.00015387,2,"2025-02-18T04:30:35.522",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460648,1739853035531,"fUST",-503.94685675,0.00015387,2,"2025-02-18T04:30:35.531",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460649,1739853035541,"fUST",-505.2419417,0.00015387,2,"2025-02-18T04:30:35.541",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460650,1739853035550,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.550",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460651,1739853035559,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.559",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460652,1739853035570,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.570",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460653,1739853035579,"fUST",-502.18330478,0.00015387,2,"2025-02-18T04:30:35.579",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460654,1739853035589,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.589",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460655,1739853035598,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.598",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460656,1739853035607,"fUST",-508.46764408,0.00015387,2,"2025-02-18T04:30:35.607",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460657,1739853035617,"fUST",-507.65518234,0.00015387,2,"2025-02-18T04:30:35.617",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460658,1739853035627,"fUST",-463.75361296,0.00015387,2,"2025-02-18T04:30:35.627",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460659,1739853035636,"fUST",-500.42398852,0.00015387,2,"2025-02-18T04:30:35.636",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460660,1739853035645,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.645",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460661,1739853035655,"fUST",-522.75558406,0.00015387,2,"2025-02-18T04:30:35.655",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460662,1739853035665,"fUST",-503.62371071,0.00015387,2,"2025-02-18T04:30:35.665",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460663,1739853035675,"fUST",-500.95820404,0.00015387,2,"2025-02-18T04:30:35.675",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460664,1739853035689,"fUST",-504.07863677,0.00015387,2,"2025-02-18T04:30:35.689",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460665,1739853035698,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.698",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460666,1739853035708,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.708",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460667,1739853035718,"fUST",-503.50545359,0.00015387,2,"2025-02-18T04:30:35.718",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460668,1739853035727,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.727",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460669,1739853035736,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.736",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460670,1739853035745,"fUST",-501.9237883,0.00015387,2,"2025-02-18T04:30:35.745",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460671,1739853035755,"fUST",-1197.7,0.00015387,2,"2025-02-18T04:30:35.755",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460672,1739853035764,"fUST",-529.79207069,0.00015387,2,"2025-02-18T04:30:35.764",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460673,1739853035774,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.774",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460674,1739853035783,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.783",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460675,1739853035792,"fUST",-502.23044753,0.00015387,2,"2025-02-18T04:30:35.792",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460676,1739853035802,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.802",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460677,1739853035811,"fUST",-502.54309021,0.00015387,2,"2025-02-18T04:30:35.811",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460678,1739853035821,"fUST",-4119.7,0.00015387,2,"2025-02-18T04:30:35.821",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460679,1739853035830,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.830",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460680,1739853035839,"fUST",-501.66782679,0.00015387,2,"2025-02-18T04:30:35.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460681,1739853035848,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.848",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460682,1739853035858,"fUST",-502.8495668,0.00015387,2,"2025-02-18T04:30:35.858",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460683,1739853035867,"fUST",-502.67256163,0.00015387,2,"2025-02-18T04:30:35.867",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460684,1739853035877,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.877",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460685,1739853035887,"fUST",-501.83963437,0.00015387,2,"2025-02-18T04:30:35.887",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460686,1739853035897,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.897",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460687,1739853035906,"fUST",-192.15038798,0.00015387,2,"2025-02-18T04:30:35.906",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460688,1739853035915,"fUST",-500.0,0.00015387,2,"2025-02-18T04:30:35.915",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460689,1739853035924,"fUST",-1785.49820983,0.00015388,2,"2025-02-18T04:30:35.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460690,1739853035933,"fUST",-500.0,0.00015396,2,"2025-02-18T04:30:35.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460691,1739853036020,"fUST",-297.4,0.00015396,2,"2025-02-18T04:30:36.020",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460692,1739853036030,"fUST",-500.0,0.00015396,2,"2025-02-18T04:30:36.030",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460693,1739853036039,"fUST",-253.52,0.00015396,2,"2025-02-18T04:30:36.039",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460694,1739853036049,"fUST",-500.0,0.00015396,2,"2025-02-18T04:30:36.049",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460695,1739853036058,"fUST",-150.54574157,0.00015396,2,"2025-02-18T04:30:36.058",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460696,1739853036069,"fUST",-4119.7,0.00015396,2,"2025-02-18T04:30:36.069",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460697,1739853036078,"fUST",-4119.7,0.00015396,2,"2025-02-18T04:30:36.078",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460698,1739853036088,"fUST",-4119.7,0.00015396,2,"2025-02-18T04:30:36.088",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460699,1739853036097,"fUST",-4119.7,0.00015396,2,"2025-02-18T04:30:36.097",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460700,1739853036107,"fUST",-4119.7,0.00015396,2,"2025-02-18T04:30:36.107",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460701,1739853036116,"fUST",-503.35625999,0.00015397,2,"2025-02-18T04:30:36.116",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460702,1739853036125,"fUST",-503.56941938,0.00015397,2,"2025-02-18T04:30:36.125",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460703,1739853036135,"fUST",-506.23061428,0.00015397,2,"2025-02-18T04:30:36.135",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460704,1739853036145,"fUST",-503.12099314,0.00015397,2,"2025-02-18T04:30:36.145",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460705,1739853036155,"fUST",-505.12295282,0.00015397,2,"2025-02-18T04:30:36.155",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460706,1739853036164,"fUST",-503.92981191,0.00015397,2,"2025-02-18T04:30:36.164",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460707,1739853036174,"fUST",-501.65704991,0.00015397,2,"2025-02-18T04:30:36.174",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460708,1739853036183,"fUST",-504.45429007,0.00015397,2,"2025-02-18T04:30:36.183",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460709,1739853036193,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.193",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460710,1739853036203,"fUST",-501.99157386,0.00015397,2,"2025-02-18T04:30:36.203",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460711,1739853036213,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.213",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460712,1739853036222,"fUST",-503.65740042,0.00015397,2,"2025-02-18T04:30:36.222",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460713,1739853036231,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.231",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460714,1739853036242,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.242",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460715,1739853036251,"fUST",-505.43556259,0.00015397,2,"2025-02-18T04:30:36.251",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460716,1739853036262,"fUST",-502.74329643,0.00015397,2,"2025-02-18T04:30:36.262",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460717,1739853036271,"fUST",-504.94167292,0.00015397,2,"2025-02-18T04:30:36.271",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460718,1739853036281,"fUST",-502.60845114,0.00015397,2,"2025-02-18T04:30:36.281",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460719,1739853036290,"fUST",-502.03660671,0.00015397,2,"2025-02-18T04:30:36.290",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460720,1739853036299,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.299",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460721,1739853036309,"fUST",-501.36952081,0.00015397,2,"2025-02-18T04:30:36.309",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460722,1739853036320,"fUST",-501.41052028,0.00015397,2,"2025-02-18T04:30:36.320",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460723,1739853036329,"fUST",-501.786228,0.00015397,2,"2025-02-18T04:30:36.329",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460724,1739853036339,"fUST",-501.51170527,0.00015397,2,"2025-02-18T04:30:36.339",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460725,1739853036350,"fUST",-500.67134568,0.00015397,2,"2025-02-18T04:30:36.350",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460726,1739853036359,"fUST",-504.96080417,0.00015397,2,"2025-02-18T04:30:36.359",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460727,1739853036368,"fUST",-503.61664529,0.00015397,2,"2025-02-18T04:30:36.368",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460728,1739853036378,"fUST",-502.4212663,0.00015397,2,"2025-02-18T04:30:36.378",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460729,1739853036387,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.387",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460730,1739853036397,"fUST",-502.84326677,0.00015397,2,"2025-02-18T04:30:36.397",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460731,1739853036407,"fUST",-502.94275278,0.00015397,2,"2025-02-18T04:30:36.407",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460732,1739853036417,"fUST",-501.63282417,0.00015397,2,"2025-02-18T04:30:36.417",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460733,1739853036427,"fUST",-503.09785467,0.00015397,2,"2025-02-18T04:30:36.427",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460734,1739853036436,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.436",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460735,1739853036446,"fUST",-502.93628034,0.00015397,2,"2025-02-18T04:30:36.446",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460736,1739853036455,"fUST",-502.90948395,0.00015397,2,"2025-02-18T04:30:36.455",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460737,1739853036465,"fUST",-503.07322576,0.00015397,2,"2025-02-18T04:30:36.465",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460738,1739853036475,"fUST",-501.52288652,0.00015397,2,"2025-02-18T04:30:36.475",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460739,1739853036484,"fUST",-506.73488529,0.00015397,2,"2025-02-18T04:30:36.484",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460740,1739853036494,"fUST",-503.1804557,0.00015397,2,"2025-02-18T04:30:36.494",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460741,1739853036503,"fUST",-501.28893293,0.00015397,2,"2025-02-18T04:30:36.503",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460742,1739853036513,"fUST",-502.32653088,0.00015397,2,"2025-02-18T04:30:36.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460743,1739853036523,"fUST",-501.94477126,0.00015397,2,"2025-02-18T04:30:36.523",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460744,1739853036534,"fUST",-502.73606524,0.00015397,2,"2025-02-18T04:30:36.534",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460745,1739853036545,"fUST",-502.02429456,0.00015397,2,"2025-02-18T04:30:36.545",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460746,1739853036559,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.559",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460747,1739853036569,"fUST",-501.46906241,0.00015397,2,"2025-02-18T04:30:36.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460748,1739853036580,"fUST",-501.09752585,0.00015397,2,"2025-02-18T04:30:36.580",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460749,1739853036590,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.590",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460750,1739853036600,"fUST",-502.947694,0.00015397,2,"2025-02-18T04:30:36.600",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460751,1739853036610,"fUST",-502.34783474,0.00015397,2,"2025-02-18T04:30:36.610",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460752,1739853036620,"fUST",-570.37987713,0.00015397,2,"2025-02-18T04:30:36.620",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460753,1739853036629,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.629",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460754,1739853036639,"fUST",-501.87793237,0.00015397,2,"2025-02-18T04:30:36.639",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460755,1739853036648,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.648",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460756,1739853036659,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.659",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460757,1739853036668,"fUST",-502.25615438,0.00015397,2,"2025-02-18T04:30:36.668",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460758,1739853036680,"fUST",-501.17016859,0.00015397,2,"2025-02-18T04:30:36.680",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460759,1739853036691,"fUST",-502.10710722,0.00015397,2,"2025-02-18T04:30:36.691",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460760,1739853036700,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.700",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460761,1739853036710,"fUST",-504.12993815,0.00015397,2,"2025-02-18T04:30:36.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460762,1739853036719,"fUST",-505.05358756,0.00015397,2,"2025-02-18T04:30:36.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460763,1739853036730,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460764,1739853036739,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460765,1739853036748,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.748",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460766,1739853036759,"fUST",-504.17666245,0.00015397,2,"2025-02-18T04:30:36.759",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460767,1739853036769,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.769",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460768,1739853036779,"fUST",-503.62986678,0.00015397,2,"2025-02-18T04:30:36.779",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460769,1739853036788,"fUST",-503.64674477,0.00015397,2,"2025-02-18T04:30:36.788",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460770,1739853036797,"fUST",-503.77495582,0.00015397,2,"2025-02-18T04:30:36.797",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460771,1739853036806,"fUST",-504.29316578,0.00015397,2,"2025-02-18T04:30:36.806",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460772,1739853036815,"fUST",-502.0182424,0.00015397,2,"2025-02-18T04:30:36.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460773,1739853036825,"fUST",-507.21747443,0.00015397,2,"2025-02-18T04:30:36.825",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460774,1739853036836,"fUST",-505.26693042,0.00015397,2,"2025-02-18T04:30:36.836",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460775,1739853036845,"fUST",-505.3901496,0.00015397,2,"2025-02-18T04:30:36.845",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460776,1739853036855,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.855",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460777,1739853036864,"fUST",-503.14773028,0.00015397,2,"2025-02-18T04:30:36.864",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460778,1739853036874,"fUST",-542.43,0.00015397,2,"2025-02-18T04:30:36.874",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460779,1739853036884,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.884",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460780,1739853036893,"fUST",-504.87714109,0.00015397,2,"2025-02-18T04:30:36.893",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460781,1739853036902,"fUST",-592.4890673,0.00015397,2,"2025-02-18T04:30:36.902",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460782,1739853036912,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.912",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460783,1739853036922,"fUST",-541.35019096,0.00015397,2,"2025-02-18T04:30:36.922",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460784,1739853036931,"fUST",-520.6,0.00015397,2,"2025-02-18T04:30:36.931",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460785,1739853036940,"fUST",-475.55536418,0.00015397,2,"2025-02-18T04:30:36.940",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460786,1739853036950,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.950",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460787,1739853036960,"fUST",-502.79603949,0.00015397,2,"2025-02-18T04:30:36.960",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460788,1739853036970,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.970",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460789,1739853036980,"fUST",-506.56445584,0.00015397,2,"2025-02-18T04:30:36.980",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460790,1739853036989,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.989",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460791,1739853036999,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:36.999",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460792,1739853037009,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.009",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460793,1739853037019,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.019",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460794,1739853037028,"fUST",-549.88613882,0.00015397,2,"2025-02-18T04:30:37.028",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460795,1739853037037,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.037",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460796,1739853037047,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.047",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460797,1739853037056,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.056",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460798,1739853037066,"fUST",-505.11823129,0.00015397,2,"2025-02-18T04:30:37.066",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460799,1739853037075,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.075",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460800,1739853037085,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.085",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460801,1739853037095,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.095",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460802,1739853037104,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460803,1739853037114,"fUST",-509.02063223,0.00015397,2,"2025-02-18T04:30:37.114",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460804,1739853037123,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.123",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460805,1739853037133,"fUST",-259.91734227,0.00015397,2,"2025-02-18T04:30:37.133",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460806,1739853037143,"fUST",-377.83822364,0.00015397,2,"2025-02-18T04:30:37.143",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460807,1739853037152,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.152",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460808,1739853037162,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.162",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460809,1739853037172,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.172",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460810,1739853037181,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.181",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460812,1739853037191,"fUST",-447.18726041,0.00015397,2,"2025-02-18T04:30:37.191",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460813,1739853037201,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.201",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460814,1739853037210,"fUST",-639.5,0.00015397,2,"2025-02-18T04:30:37.210",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460815,1739853037220,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.220",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460816,1739853037229,"fUST",-219.90039186,0.00015397,2,"2025-02-18T04:30:37.229",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460817,1739853037239,"fUST",-501.5972644,0.00015397,2,"2025-02-18T04:30:37.239",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460818,1739853037248,"fUST",-504.05109112,0.00015397,2,"2025-02-18T04:30:37.248",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460819,1739853037258,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.258",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460820,1739853037268,"fUST",-501.31189055,0.00015397,2,"2025-02-18T04:30:37.268",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460822,1739853037277,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.277",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460823,1739853037287,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.287",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460824,1739853037296,"fUST",-500.92409956,0.00015397,2,"2025-02-18T04:30:37.296",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460825,1739853037305,"fUST",-540.81,0.00015397,2,"2025-02-18T04:30:37.305",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460826,1739853037317,"fUST",-1097.48,0.00015397,2,"2025-02-18T04:30:37.317",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460827,1739853037326,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.326",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460828,1739853037335,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.335",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460829,1739853037346,"fUST",-504.19230234,0.00015397,2,"2025-02-18T04:30:37.346",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460830,1739853037356,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.356",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460831,1739853037365,"fUST",-622.62,0.00015397,2,"2025-02-18T04:30:37.365",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460832,1739853037375,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.375",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460833,1739853037385,"fUST",-540.44933839,0.00015397,2,"2025-02-18T04:30:37.385",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460834,1739853037395,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.395",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460835,1739853037404,"fUST",-592.05,0.00015397,2,"2025-02-18T04:30:37.404",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460836,1739853037414,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.414",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460837,1739853037424,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.424",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460839,1739853037433,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.433",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460841,1739853037442,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.442",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460842,1739853037452,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.452",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460843,1739853037461,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.461",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460844,1739853037471,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.471",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460845,1739853037480,"fUST",-4119.7,0.00015397,2,"2025-02-18T04:30:37.480",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460847,1739853037491,"fUST",-4119.7,0.00015397,2,"2025-02-18T04:30:37.491",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460848,1739853037500,"fUST",-4119.7,0.00015397,2,"2025-02-18T04:30:37.500",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460850,1739853037510,"fUST",-500.0,0.00015397,2,"2025-02-18T04:30:37.510",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460852,1739853037520,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.520",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460854,1739853037529,"fUST",-502.13944128,0.00015398,2,"2025-02-18T04:30:37.529",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460856,1739853037539,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.539",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460857,1739853037548,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.548",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460859,1739853037557,"fUST",-568.44223446,0.00015398,2,"2025-02-18T04:30:37.557",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460861,1739853037568,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.568",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460862,1739853037577,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.577",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460863,1739853037590,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.590",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460864,1739853037599,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.599",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460865,1739853037609,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.609",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460866,1739853037618,"fUST",-502.55176981,0.00015398,2,"2025-02-18T04:30:37.618",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460868,1739853037628,"fUST",-504.42779108,0.00015398,2,"2025-02-18T04:30:37.628",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460869,1739853037638,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.638",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460870,1739853037647,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.647",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460871,1739853037657,"fUST",-506.95666892,0.00015398,2,"2025-02-18T04:30:37.657",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460872,1739853037666,"fUST",-505.26053619,0.00015398,2,"2025-02-18T04:30:37.666",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460873,1739853037675,"fUST",-505.6807251,0.00015398,2,"2025-02-18T04:30:37.675",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460874,1739853037689,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.689",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460875,1739853037699,"fUST",-502.91749633,0.00015398,2,"2025-02-18T04:30:37.699",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460876,1739853037709,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.709",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460877,1739853037719,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460878,1739853037729,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.729",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460879,1739853037738,"fUST",-500.2593566,0.00015398,2,"2025-02-18T04:30:37.738",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460880,1739853037748,"fUST",-500.81820262,0.00015398,2,"2025-02-18T04:30:37.748",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460881,1739853037760,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.760",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460882,1739853037771,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.771",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460883,1739853037780,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.780",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460884,1739853037789,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.789",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460885,1739853037799,"fUST",-501.70749737,0.00015398,2,"2025-02-18T04:30:37.799",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460886,1739853037809,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.809",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460887,1739853037819,"fUST",-500.53799889,0.00015398,2,"2025-02-18T04:30:37.819",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460889,1739853037828,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460890,1739853037838,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.838",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460891,1739853037847,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.847",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460892,1739853037857,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.857",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460893,1739853037866,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.866",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460894,1739853037875,"fUST",-501.25289769,0.00015398,2,"2025-02-18T04:30:37.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460895,1739853037884,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.884",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460896,1739853037893,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.893",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460897,1739853037903,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.903",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460898,1739853037914,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.914",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460899,1739853037924,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460900,1739853037934,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.934",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460901,1739853037944,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.944",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460902,1739853037953,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.953",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460903,1739853037963,"fUST",-4119.7,0.00015398,2,"2025-02-18T04:30:37.963",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460904,1739853037972,"fUST",-4119.7,0.00015398,2,"2025-02-18T04:30:37.972",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460905,1739853037982,"fUST",-500.0,0.00015398,2,"2025-02-18T04:30:37.982",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460906,1739853037992,"fUST",-504.32029485,0.00015399,2,"2025-02-18T04:30:37.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460907,1739853038002,"fUST",-501.80166081,0.00015399,2,"2025-02-18T04:30:38.002",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460908,1739853038011,"fUST",-432.52606865,0.00015399,2,"2025-02-18T04:30:38.011",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460909,1739853038021,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.021",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460910,1739853038031,"fUST",-500.6964463,0.00015399,2,"2025-02-18T04:30:38.031",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460911,1739853038041,"fUST",-501.3895845,0.00015399,2,"2025-02-18T04:30:38.041",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460912,1739853038050,"fUST",-500.80167792,0.00015399,2,"2025-02-18T04:30:38.050",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460913,1739853038059,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.059",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460914,1739853038069,"fUST",-550.69,0.00015399,2,"2025-02-18T04:30:38.069",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460915,1739853038079,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.079",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460916,1739853038089,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.089",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460917,1739853038098,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.098",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460918,1739853038108,"fUST",-501.25261264,0.00015399,2,"2025-02-18T04:30:38.108",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460919,1739853038118,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.118",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460920,1739853038127,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.127",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460921,1739853038136,"fUST",-504.14542125,0.00015399,2,"2025-02-18T04:30:38.136",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460922,1739853038146,"fUST",-502.40467342,0.00015399,2,"2025-02-18T04:30:38.146",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460923,1739853038156,"fUST",-505.600937,0.00015399,2,"2025-02-18T04:30:38.156",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460924,1739853038165,"fUST",-502.72074626,0.00015399,2,"2025-02-18T04:30:38.165",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460925,1739853038174,"fUST",-544.86453842,0.00015399,2,"2025-02-18T04:30:38.174",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460926,1739853038183,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.183",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460927,1739853038192,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.192",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460928,1739853038201,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.201",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460929,1739853038211,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.211",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460930,1739853038220,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.220",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460931,1739853038231,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.231",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460932,1739853038240,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.240",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460933,1739853038249,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.249",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460934,1739853038337,"fUST",-505.39028804,0.00015399,2,"2025-02-18T04:30:38.337",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460935,1739853038347,"fUST",-386.98733038,0.00015399,2,"2025-02-18T04:30:38.347",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460936,1739853038358,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.358",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460937,1739853038367,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.367",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460938,1739853038377,"fUST",-500.0,0.00015399,2,"2025-02-18T04:30:38.377",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460939,1739853038387,"fUST",-501.11731586,0.00015399,2,"2025-02-18T04:30:38.387",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460940,1739853038396,"fUST",-500.0,0.00015449,2,"2025-02-18T04:30:38.396",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460941,1739853038405,"fUST",-1785.49820983,0.00015459,2,"2025-02-18T04:30:38.405",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460942,1739853038415,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.415",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460943,1739853038425,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.425",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460944,1739853038434,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.434",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460945,1739853038444,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.444",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460946,1739853038454,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.454",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460947,1739853038463,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.463",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460948,1739853038472,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.472",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460949,1739853038481,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.481",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460950,1739853038491,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.491",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460951,1739853038501,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.501",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460952,1739853038510,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.510",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460953,1739853038520,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.520",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460954,1739853038530,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.530",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460955,1739853038539,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.539",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460956,1739853038549,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.549",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460957,1739853038558,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.558",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460958,1739853038569,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460959,1739853038579,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.579",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460960,1739853038588,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.588",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460961,1739853038598,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.598",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460962,1739853038607,"fUST",-508.90642149,0.00015469,2,"2025-02-18T04:30:38.607",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460963,1739853038617,"fUST",-505.93945775,0.00015469,2,"2025-02-18T04:30:38.617",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460964,1739853038626,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.626",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460965,1739853038636,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.636",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460966,1739853038646,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.646",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460967,1739853038656,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.656",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460968,1739853038665,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.665",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460969,1739853038677,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.677",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460970,1739853038687,"fUST",-506.1006419,0.00015469,2,"2025-02-18T04:30:38.687",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460971,1739853038697,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.697",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460972,1739853038706,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.706",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460973,1739853038715,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.715",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460974,1739853038724,"fUST",-502.42499301,0.00015469,2,"2025-02-18T04:30:38.724",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460975,1739853038733,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.733",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460976,1739853038743,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.743",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460977,1739853038753,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.753",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460978,1739853038762,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.762",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460979,1739853038772,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.772",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460980,1739853038782,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.782",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460981,1739853038791,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.791",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460982,1739853038800,"fUST",-2944.0,0.00015469,2,"2025-02-18T04:30:38.800",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460983,1739853038809,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.809",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460984,1739853038819,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.819",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460985,1739853038828,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460986,1739853038837,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.837",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460987,1739853038846,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.846",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460988,1739853038856,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.856",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460989,1739853038865,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.865",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460990,1739853038875,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460991,1739853038885,"fUST",-503.29351089,0.00015469,2,"2025-02-18T04:30:38.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460992,1739853038894,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.894",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460993,1739853038904,"fUST",-502.67644077,0.00015469,2,"2025-02-18T04:30:38.904",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460994,1739853038914,"fUST",-1197.7,0.00015469,2,"2025-02-18T04:30:38.914",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460995,1739853038924,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460996,1739853038933,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460997,1739853038943,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.943",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460998,1739853038952,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353460999,1739853038962,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.962",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461000,1739853038971,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.971",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461001,1739853038982,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.982",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461002,1739853038992,"fUST",-500.0,0.00015469,2,"2025-02-18T04:30:38.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461003,1739853039001,"fUST",-1785.49820983,0.0001547,2,"2025-02-18T04:30:39.001",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461004,1739853039010,"fUST",-4119.7,0.00015479,2,"2025-02-18T04:30:39.010",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461005,1739853039020,"fUST",-4119.7,0.00015479,2,"2025-02-18T04:30:39.020",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461006,1739853039030,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.030",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461007,1739853039039,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.039",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461008,1739853039049,"fUST",-580.12,0.0001548,2,"2025-02-18T04:30:39.049",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461009,1739853039058,"fUST",-503.35902159,0.0001548,2,"2025-02-18T04:30:39.058",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461010,1739853039068,"fUST",-567.85033298,0.0001548,2,"2025-02-18T04:30:39.068",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461011,1739853039077,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.077",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461012,1739853039087,"fUST",-308.70503584,0.0001548,2,"2025-02-18T04:30:39.087",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461013,1739853039097,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.097",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461014,1739853039106,"fUST",-246.04,0.0001548,2,"2025-02-18T04:30:39.106",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461015,1739853039116,"fUST",-503.25504373,0.0001548,2,"2025-02-18T04:30:39.116",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461016,1739853039125,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.125",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461017,1739853039134,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.134",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461018,1739853039144,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.144",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461019,1739853039154,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.154",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461020,1739853039163,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.163",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461021,1739853039173,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.173",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461022,1739853039182,"fUST",-365.12,0.0001548,2,"2025-02-18T04:30:39.182",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461023,1739853039192,"fUST",-533.08889368,0.0001548,2,"2025-02-18T04:30:39.192",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461024,1739853039202,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.202",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461025,1739853039212,"fUST",-504.2962253,0.0001548,2,"2025-02-18T04:30:39.212",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461026,1739853039221,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.221",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461027,1739853039231,"fUST",-502.40141177,0.0001548,2,"2025-02-18T04:30:39.231",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461028,1739853039240,"fUST",-501.39614052,0.0001548,2,"2025-02-18T04:30:39.240",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461029,1739853039250,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.250",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461030,1739853039259,"fUST",-504.67125055,0.0001548,2,"2025-02-18T04:30:39.259",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461031,1739853039269,"fUST",-501.15449852,0.0001548,2,"2025-02-18T04:30:39.269",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461032,1739853039278,"fUST",-1097.48,0.0001548,2,"2025-02-18T04:30:39.278",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461033,1739853039288,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.288",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461034,1739853039297,"fUST",-502.1382897,0.0001548,2,"2025-02-18T04:30:39.297",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461035,1739853039307,"fUST",-501.74621952,0.0001548,2,"2025-02-18T04:30:39.307",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461036,1739853039318,"fUST",-502.28916816,0.0001548,2,"2025-02-18T04:30:39.318",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461037,1739853039327,"fUST",-502.8444013,0.0001548,2,"2025-02-18T04:30:39.327",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461038,1739853039337,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.337",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461039,1739853039346,"fUST",-380.44560748,0.0001548,2,"2025-02-18T04:30:39.346",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461040,1739853039355,"fUST",-633.76374203,0.0001548,2,"2025-02-18T04:30:39.355",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461041,1739853039364,"fUST",-502.96613369,0.0001548,2,"2025-02-18T04:30:39.364",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461042,1739853039374,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.374",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461043,1739853039383,"fUST",-225.28,0.0001548,2,"2025-02-18T04:30:39.383",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461044,1739853039394,"fUST",-502.09834023,0.0001548,2,"2025-02-18T04:30:39.394",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461045,1739853039404,"fUST",-502.59285531,0.0001548,2,"2025-02-18T04:30:39.404",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461046,1739853039413,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.413",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461047,1739853039423,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.423",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461048,1739853039432,"fUST",-4119.7,0.0001548,2,"2025-02-18T04:30:39.432",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461049,1739853039441,"fUST",-420.0,0.0001548,2,"2025-02-18T04:30:39.441",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461050,1739853039451,"fUST",-500.0,0.0001548,2,"2025-02-18T04:30:39.451",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461051,1739853039460,"fUST",-351.98,0.00015481,2,"2025-02-18T04:30:39.460",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461052,1739853039469,"fUST",-500.0,0.00015531,2,"2025-02-18T04:30:39.469",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461053,1739853039478,"fUST",-1785.49820983,0.00015552,2,"2025-02-18T04:30:39.478",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461054,1739853039488,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.488",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461056,1739853039497,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.497",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461057,1739853039506,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.506",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461058,1739853039516,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.516",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461059,1739853039525,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.525",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461060,1739853039535,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.535",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461061,1739853039544,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.544",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461062,1739853039553,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.553",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461063,1739853039562,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.562",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461064,1739853039573,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.573",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461065,1739853039582,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.582",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461066,1739853039591,"fUST",-614.2,0.00015552,2,"2025-02-18T04:30:39.591",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461067,1739853039600,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.600",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461068,1739853039609,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.609",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461069,1739853039618,"fUST",-539.10171385,0.00015552,2,"2025-02-18T04:30:39.618",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461070,1739853039627,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.627",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461071,1739853039636,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.636",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461072,1739853039646,"fUST",-542.21,0.00015552,2,"2025-02-18T04:30:39.646",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461073,1739853039655,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.655",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461074,1739853039664,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.664",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461075,1739853039674,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.674",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461076,1739853039688,"fUST",-556.8,0.00015552,2,"2025-02-18T04:30:39.688",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461077,1739853039697,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.697",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461078,1739853039706,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.706",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461079,1739853039716,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.716",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461080,1739853039725,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.725",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461081,1739853039735,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.735",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461082,1739853039744,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.744",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461083,1739853039754,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.754",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461084,1739853039764,"fUST",-542.30649184,0.00015552,2,"2025-02-18T04:30:39.764",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461086,1739853039773,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.773",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461088,1739853039782,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.782",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461090,1739853039791,"fUST",-2944.0,0.00015552,2,"2025-02-18T04:30:39.791",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461091,1739853039800,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.800",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461093,1739853039810,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.810",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461094,1739853039819,"fUST",-567.68,0.00015552,2,"2025-02-18T04:30:39.819",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461095,1739853039828,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461096,1739853039839,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461098,1739853039848,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.848",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461100,1739853039857,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.857",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461101,1739853039867,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.867",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461103,1739853039876,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.876",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461105,1739853039885,"fUST",-1197.7,0.00015552,2,"2025-02-18T04:30:39.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461106,1739853039895,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.895",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461108,1739853039904,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.904",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461109,1739853039914,"fUST",-506.39,0.00015552,2,"2025-02-18T04:30:39.914",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461110,1739853039923,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.923",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461111,1739853039932,"fUST",-540.39,0.00015552,2,"2025-02-18T04:30:39.932",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461112,1739853039941,"fUST",-505.94,0.00015552,2,"2025-02-18T04:30:39.941",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461113,1739853039950,"fUST",-504.70978348,0.00015552,2,"2025-02-18T04:30:39.950",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461114,1739853039959,"fUST",-500.0,0.00015552,2,"2025-02-18T04:30:39.959",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461115,1739853039968,"fUST",-4119.7,0.00015561,2,"2025-02-18T04:30:39.968",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461116,1739853039977,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:39.977",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461117,1739853039987,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:39.987",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461118,1739853039996,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:39.996",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461119,1739853040005,"fUST",-156.61,0.00015562,2,"2025-02-18T04:30:40.005",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461120,1739853040014,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:40.014",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461121,1739853040023,"fUST",-503.62363932,0.00015562,2,"2025-02-18T04:30:40.023",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461122,1739853040032,"fUST",-640.41663529,0.00015562,2,"2025-02-18T04:30:40.032",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461123,1739853040042,"fUST",-576.55,0.00015562,2,"2025-02-18T04:30:40.042",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461124,1739853040051,"fUST",-424.32,0.00015562,2,"2025-02-18T04:30:40.051",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461125,1739853040060,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:40.060",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461126,1739853040070,"fUST",-226.70457547,0.00015562,2,"2025-02-18T04:30:40.070",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461127,1739853040079,"fUST",-254.89,0.00015562,2,"2025-02-18T04:30:40.079",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461128,1739853040088,"fUST",-1097.48,0.00015562,2,"2025-02-18T04:30:40.088",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461129,1739853040097,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:40.097",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461130,1739853040106,"fUST",-429.86629602,0.00015562,2,"2025-02-18T04:30:40.106",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461131,1739853040117,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:40.117",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461132,1739853040126,"fUST",-243.64,0.00015562,2,"2025-02-18T04:30:40.126",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461134,1739853040135,"fUST",-500.0,0.00015562,2,"2025-02-18T04:30:40.135",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461135,1739853040144,"fUST",-602.61,0.00015562,2,"2025-02-18T04:30:40.144",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461136,1739853040153,"fUST",-4119.7,0.00015563,2,"2025-02-18T04:30:40.153",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461137,1739853040162,"fUST",-500.0,0.00015613,2,"2025-02-18T04:30:40.162",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461138,1739853040171,"fUST",-623.19,0.00015634,2,"2025-02-18T04:30:40.171",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461139,1739853040179,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461140,1739853040189,"fUST",-389.53401711,0.00015634,2,"2025-02-18T04:30:40.189",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461141,1739853040482,"fUST",-503.62472052,0.00014133,2,"2025-02-18T04:30:40.482",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461142,1739853040492,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.492",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461143,1739853040501,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.501",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461144,1739853040511,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.511",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461145,1739853040520,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.520",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461146,1739853040529,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.529",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461147,1739853040538,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.538",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461148,1739853040547,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.547",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461149,1739853040557,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.557",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461150,1739853040566,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.566",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461151,1739853040576,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.576",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461152,1739853040586,"fUST",-345.06956101,0.00014134,2,"2025-02-18T04:30:40.586",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461153,1739853040595,"fUST",-500.0,0.00014134,2,"2025-02-18T04:30:40.595",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461154,1739853040604,"fUST",-502.59636462,0.00015387,2,"2025-02-18T04:30:40.604",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461155,1739853040613,"fUST",-132.57598289,0.00015634,2,"2025-02-18T04:30:40.613",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461156,1739853040623,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.623",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461157,1739853040633,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.633",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461158,1739853040642,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.642",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461159,1739853040652,"fUST",-158.95,0.00015634,2,"2025-02-18T04:30:40.652",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461160,1739853040661,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.661",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461161,1739853040670,"fUST",-210.65,0.00015634,2,"2025-02-18T04:30:40.670",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461162,1739853040682,"fUST",-345.13,0.00015634,2,"2025-02-18T04:30:40.682",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461163,1739853040691,"fUST",-250.17,0.00015634,2,"2025-02-18T04:30:40.691",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461164,1739853040701,"fUST",-173.61,0.00015634,2,"2025-02-18T04:30:40.701",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461165,1739853040710,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461166,1739853040719,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461167,1739853040730,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461168,1739853040739,"fUST",-2944.0,0.00015634,2,"2025-02-18T04:30:40.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461169,1739853040748,"fUST",-480.60905225,0.00015634,2,"2025-02-18T04:30:40.748",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461170,1739853040758,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.758",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461171,1739853040767,"fUST",-559.17,0.00015634,2,"2025-02-18T04:30:40.767",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461172,1739853040777,"fUST",-282.34,0.00015634,2,"2025-02-18T04:30:40.777",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461173,1739853040786,"fUST",-515.62,0.00015634,2,"2025-02-18T04:30:40.786",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461174,1739853040795,"fUST",-1197.7,0.00015634,2,"2025-02-18T04:30:40.795",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461175,1739853040805,"fUST",-340.00026902,0.00015634,2,"2025-02-18T04:30:40.805",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461176,1739853040814,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.814",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461177,1739853040824,"fUST",-500.0,0.00015634,2,"2025-02-18T04:30:40.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461178,1739853040833,"fUST",-500.0,0.00015644,2,"2025-02-18T04:30:40.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461179,1739853040843,"fUST",-500.0,0.00015644,2,"2025-02-18T04:30:40.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461180,1739853040852,"fUST",-210.25,0.00015644,2,"2025-02-18T04:30:40.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461181,1739853040861,"fUST",-1097.48,0.00015644,2,"2025-02-18T04:30:40.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461182,1739853040871,"fUST",-500.0,0.00015644,2,"2025-02-18T04:30:40.871",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461183,1739853040880,"fUST",-638.15,0.00015644,2,"2025-02-18T04:30:40.880",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461184,1739853040889,"fUST",-500.0,0.00015644,2,"2025-02-18T04:30:40.889",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461185,1739853040899,"fUST",-1971.0,0.00015653,2,"2025-02-18T04:30:40.899",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461186,1739853040908,"fUST",-200.981,0.00015663,2,"2025-02-18T04:30:40.908",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461187,1739853040917,"fUST",-500.0,0.00015695,2,"2025-02-18T04:30:40.917",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461188,1739853040927,"fUST",-4119.7,0.00015696,2,"2025-02-18T04:30:40.927",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461189,1739853040936,"fUST",-150.29,0.00015697,2,"2025-02-18T04:30:40.936",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461190,1739853040945,"fUST",-396.0,0.00015697,2,"2025-02-18T04:30:40.945",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461191,1739853040954,"fUST",-539.248,0.00015697,2,"2025-02-18T04:30:40.954",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461192,1739853040964,"fUST",-1785.49820983,0.00015706,2,"2025-02-18T04:30:40.964",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461193,1739853040973,"fUST",-237.87,0.00015716,2,"2025-02-18T04:30:40.973",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461194,1739853040983,"fUST",-496.42,0.00015716,2,"2025-02-18T04:30:40.983",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461195,1739853040992,"fUST",-611.63,0.00015716,2,"2025-02-18T04:30:40.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461196,1739853041002,"fUST",-500.0,0.00015716,2,"2025-02-18T04:30:41.002",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461197,1739853041011,"fUST",-500.0,0.00015716,2,"2025-02-18T04:30:41.011",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461198,1739853041020,"fUST",-249.21,0.00015716,2,"2025-02-18T04:30:41.020",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461199,1739853041030,"fUST",-484.2,0.00015716,2,"2025-02-18T04:30:41.030",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461200,1739853041039,"fUST",-2944.0,0.00015716,2,"2025-02-18T04:30:41.039",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461201,1739853041048,"fUST",-500.0,0.00015716,2,"2025-02-18T04:30:41.048",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461202,1739853041057,"fUST",-1197.7,0.00015716,2,"2025-02-18T04:30:41.057",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461203,1739853041067,"fUST",-500.0,0.00015716,2,"2025-02-18T04:30:41.067",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461204,1739853041077,"fUST",-500.0,0.00015716,2,"2025-02-18T04:30:41.077",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461205,1739853041086,"fUST",-4119.7,0.00015725,2,"2025-02-18T04:30:41.086",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461206,1739853041095,"fUST",-4119.7,0.00015725,2,"2025-02-18T04:30:41.095",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461207,1739853041105,"fUST",-4119.7,0.00015725,2,"2025-02-18T04:30:41.105",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461208,1739853041114,"fUST",-4119.7,0.00015725,2,"2025-02-18T04:30:41.114",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461209,1739853041123,"fUST",-4119.78691822,0.00015725,2,"2025-02-18T04:30:41.123",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461210,1739853041133,"fUST",-1097.48,0.00015726,2,"2025-02-18T04:30:41.133",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461211,1739853041142,"fUST",-468.17,0.00015726,2,"2025-02-18T04:30:41.142",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461212,1739853041151,"fUST",-500.0,0.00015727,2,"2025-02-18T04:30:41.151",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461213,1739853041161,"fUST",-500.0,0.00015727,2,"2025-02-18T04:30:41.161",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461214,1739853041170,"fUST",-500.0,0.00015727,2,"2025-02-18T04:30:41.170",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461215,1739853041179,"fUST",-500.0,0.00015777,2,"2025-02-18T04:30:41.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461216,1739853041188,"fUST",-496.96,0.00015798,2,"2025-02-18T04:30:41.188",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461217,1739853041197,"fUST",-500.0,0.00015798,2,"2025-02-18T04:30:41.197",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461218,1739853041207,"fUST",-2944.0,0.00015798,2,"2025-02-18T04:30:41.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461219,1739853041216,"fUST",-500.0,0.00015798,2,"2025-02-18T04:30:41.216",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461220,1739853041225,"fUST",-1197.7,0.00015798,2,"2025-02-18T04:30:41.225",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461221,1739853041235,"fUST",-500.0,0.00015798,2,"2025-02-18T04:30:41.235",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461222,1739853041244,"fUST",-500.0,0.00015798,2,"2025-02-18T04:30:41.244",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461223,1739853041253,"fUST",-1097.48,0.00015808,2,"2025-02-18T04:30:41.253",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461224,1739853041262,"fUST",-800.0,0.00015808,2,"2025-02-18T04:30:41.262",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461225,1739853041272,"fUST",-500.0,0.00015809,2,"2025-02-18T04:30:41.272",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461226,1739853041281,"fUST",-500.0,0.00015809,2,"2025-02-18T04:30:41.281",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461227,1739853041291,"fUST",-500.0,0.00015809,2,"2025-02-18T04:30:41.291",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461228,1739853041300,"fUST",-500.0,0.0001586,2,"2025-02-18T04:30:41.300",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461229,1739853041310,"fUST",-500.0,0.0001588,2,"2025-02-18T04:30:41.310",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461230,1739853041319,"fUST",-2944.0,0.0001588,2,"2025-02-18T04:30:41.319",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461231,1739853041330,"fUST",-500.0,0.0001588,2,"2025-02-18T04:30:41.330",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461232,1739853041339,"fUST",-1197.7,0.0001588,2,"2025-02-18T04:30:41.339",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461233,1739853041349,"fUST",-500.0,0.0001588,2,"2025-02-18T04:30:41.349",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461234,1739853041359,"fUST",-500.0,0.0001588,2,"2025-02-18T04:30:41.359",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461235,1739853041368,"fUST",-1097.48,0.0001589,2,"2025-02-18T04:30:41.368",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461236,1739853041377,"fUST",-500.0,0.00015891,2,"2025-02-18T04:30:41.377",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461237,1739853041387,"fUST",-500.0,0.00015891,2,"2025-02-18T04:30:41.387",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461238,1739853041397,"fUST",-500.0,0.00015891,2,"2025-02-18T04:30:41.397",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461239,1739853041406,"fUST",-500.0,0.00015942,2,"2025-02-18T04:30:41.406",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461240,1739853041415,"fUST",-211.08501332,0.00015948,2,"2025-02-18T04:30:41.415",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461241,1739853041425,"fUST",-1785.49820983,0.00015953,2,"2025-02-18T04:30:41.425",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461242,1739853041434,"fUST",-500.0,0.00015963,2,"2025-02-18T04:30:41.434",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461243,1739853041445,"fUST",-2944.0,0.00015963,2,"2025-02-18T04:30:41.445",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461244,1739853041454,"fUST",-500.0,0.00015963,2,"2025-02-18T04:30:41.454",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461245,1739853041464,"fUST",-1197.7,0.00015963,2,"2025-02-18T04:30:41.464",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461246,1739853041474,"fUST",-500.0,0.00015963,2,"2025-02-18T04:30:41.474",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461247,1739853041483,"fUST",-500.0,0.00015963,2,"2025-02-18T04:30:41.483",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461248,1739853041492,"fUST",-500.0,0.00015973,2,"2025-02-18T04:30:41.492",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461249,1739853041501,"fUST",-386.83,0.00015973,2,"2025-02-18T04:30:41.501",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461250,1739853041510,"fUST",-1097.48,0.00015973,2,"2025-02-18T04:30:41.510",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461251,1739853041520,"fUST",-500.0,0.00015973,2,"2025-02-18T04:30:41.520",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461252,1739853041530,"fUST",-442.71,0.00016024,2,"2025-02-18T04:30:41.530",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461253,1739853041539,"fUST",-500.0,0.00016045,2,"2025-02-18T04:30:41.539",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461254,1739853041551,"fUST",-2944.0,0.00016045,2,"2025-02-18T04:30:41.551",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461255,1739853041560,"fUST",-500.0,0.00016045,2,"2025-02-18T04:30:41.560",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461256,1739853041569,"fUST",-1197.7,0.00016045,2,"2025-02-18T04:30:41.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461257,1739853041579,"fUST",-500.0,0.00016045,2,"2025-02-18T04:30:41.579",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461258,1739853041588,"fUST",-500.0,0.00016045,2,"2025-02-18T04:30:41.588",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461259,1739853041597,"fUST",-352.67,0.00016055,2,"2025-02-18T04:30:41.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461260,1739853041606,"fUST",-1097.48,0.00016055,2,"2025-02-18T04:30:41.606",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461261,1739853041616,"fUST",-500.0,0.00016055,2,"2025-02-18T04:30:41.616",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461262,1739853041625,"fUST",-500.0,0.00016127,2,"2025-02-18T04:30:41.625",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461263,1739853041634,"fUST",-2944.0,0.00016127,2,"2025-02-18T04:30:41.634",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461264,1739853041643,"fUST",-153.93,0.00016127,2,"2025-02-18T04:30:41.643",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461265,1739853041653,"fUST",-1197.7,0.00016127,2,"2025-02-18T04:30:41.653",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461266,1739853041662,"fUST",-500.0,0.00016127,2,"2025-02-18T04:30:41.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461267,1739853041671,"fUST",-500.0,0.00016127,2,"2025-02-18T04:30:41.671",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461268,1739853041684,"fUST",-1097.48,0.00016137,2,"2025-02-18T04:30:41.684",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461269,1739853041694,"fUST",-565.57,0.00016138,2,"2025-02-18T04:30:41.694",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461270,1739853041703,"fUST",-609.4,0.00016164,2,"2025-02-18T04:30:41.703",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461271,1739853041712,"fUST",-500.0,0.00016209,2,"2025-02-18T04:30:41.712",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461272,1739853041722,"fUST",-2944.0,0.00016209,2,"2025-02-18T04:30:41.722",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461273,1739853041732,"fUST",-1197.7,0.00016209,2,"2025-02-18T04:30:41.732",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461274,1739853041741,"fUST",-500.0,0.00016209,2,"2025-02-18T04:30:41.741",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461275,1739853041752,"fUST",-181.94,0.00016209,2,"2025-02-18T04:30:41.752",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461276,1739853041763,"fUST",-221.0791,0.00016211,2,"2025-02-18T04:30:41.763",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461277,1739853041772,"fUST",-1097.48,0.00016219,2,"2025-02-18T04:30:41.772",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461278,1739853041781,"fUST",-500.0,0.00016291,2,"2025-02-18T04:30:41.781",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461279,1739853041790,"fUST",-2944.0,0.00016291,2,"2025-02-18T04:30:41.790",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461280,1739853041800,"fUST",-1197.7,0.00016291,2,"2025-02-18T04:30:41.800",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461281,1739853041809,"fUST",-500.0,0.00016291,2,"2025-02-18T04:30:41.809",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461282,1739853041819,"fUST",-1097.48,0.00016301,2,"2025-02-18T04:30:41.819",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461283,1739853041829,"fUST",-1785.49820983,0.00016363,2,"2025-02-18T04:30:41.829",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461284,1739853041839,"fUST",-500.0,0.00016373,2,"2025-02-18T04:30:41.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461285,1739853041848,"fUST",-2944.0,0.00016373,2,"2025-02-18T04:30:41.848",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461286,1739853041858,"fUST",-1197.7,0.00016373,2,"2025-02-18T04:30:41.858",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461287,1739853041867,"fUST",-226.98,0.00016373,2,"2025-02-18T04:30:41.867",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461288,1739853041876,"fUST",-1097.48,0.00016384,2,"2025-02-18T04:30:41.876",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461289,1739853041886,"fUST",-223.08852745,0.0001643,2,"2025-02-18T04:30:41.886",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461290,1739853041895,"fUST",-217.47,0.00016456,2,"2025-02-18T04:30:41.895",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461291,1739853041904,"fUST",-2944.0,0.00016456,2,"2025-02-18T04:30:41.904",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461292,1739853041913,"fUST",-1197.7,0.00016456,2,"2025-02-18T04:30:41.913",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461293,1739853041922,"fUST",-1097.48,0.00016466,2,"2025-02-18T04:30:41.922",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461294,1739853041932,"fUST",-160.46487,0.00016492,3,"2025-02-18T04:30:41.932",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461295,1739853041941,"fUST",-2944.0,0.00016538,2,"2025-02-18T04:30:41.941",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461296,1739853041950,"fUST",-1197.7,0.00016538,2,"2025-02-18T04:30:41.950",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461297,1739853041960,"fUST",-1097.48,0.00016548,2,"2025-02-18T04:30:41.960",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461298,1739853041969,"fUST",-211.08501332,0.00016599,2,"2025-02-18T04:30:41.969",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461299,1739853041978,"fUST",-2944.0,0.0001662,2,"2025-02-18T04:30:41.978",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461300,1739853041987,"fUST",-1197.7,0.0001662,2,"2025-02-18T04:30:41.987",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461301,1739853041997,"fUST",-1097.48,0.0001663,2,"2025-02-18T04:30:41.997",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461302,1739853042006,"fUST",-2944.0,0.00016702,2,"2025-02-18T04:30:42.006",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461303,1739853042015,"fUST",-1197.7,0.00016702,2,"2025-02-18T04:30:42.015",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461304,1739853042024,"fUST",-1097.48,0.00016712,2,"2025-02-18T04:30:42.024",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461305,1739853042033,"fUST",-3613.68222752,0.00016759,2,"2025-02-18T04:30:42.033",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461306,1739853042043,"fUST",-2944.0,0.00016784,2,"2025-02-18T04:30:42.043",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461307,1739853042052,"fUST",-1197.7,0.00016784,2,"2025-02-18T04:30:42.052",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461308,1739853042061,"fUST",-1097.48,0.00016795,2,"2025-02-18T04:30:42.061",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461309,1739853042071,"fUST",-160.46487,0.00016829,7,"2025-02-18T04:30:42.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461310,1739853042080,"fUST",-1000.0,0.00016858,30,"2025-02-18T04:30:42.080",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461311,1739853042089,"fUST",-1000.0,0.00016858,30,"2025-02-18T04:30:42.089",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461312,1739853042098,"fUST",-1000.0,0.00016858,30,"2025-02-18T04:30:42.098",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461313,1739853042107,"fUST",-1000.0,0.00016858,30,"2025-02-18T04:30:42.107",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461314,1739853042117,"fUST",-1000.0,0.00016858,30,"2025-02-18T04:30:42.117",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461315,1739853042127,"fUST",-1187.81649,0.00016858,30,"2025-02-18T04:30:42.127",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461316,1739853042136,"fUST",-2944.0,0.00016867,2,"2025-02-18T04:30:42.136",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461317,1739853042146,"fUST",-1197.7,0.00016867,2,"2025-02-18T04:30:42.146",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461318,1739853042156,"fUST",-1097.48,0.00016877,2,"2025-02-18T04:30:42.156",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461319,1739853042166,"fUST",-2944.0,0.00016949,2,"2025-02-18T04:30:42.166",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461320,1739853042176,"fUST",-1197.7,0.00016949,2,"2025-02-18T04:30:42.176",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461321,1739853042187,"fUST",-362.0,0.00016957,2,"2025-02-18T04:30:42.187",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461322,1739853042197,"fUST",-1097.48,0.00016959,2,"2025-02-18T04:30:42.197",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461323,1739853042208,"fUST",-2944.0,0.00017031,2,"2025-02-18T04:30:42.208",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461324,1739853042217,"fUST",-1197.7,0.00017031,2,"2025-02-18T04:30:42.217",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461325,1739853042227,"fUST",-1097.48,0.00017041,2,"2025-02-18T04:30:42.227",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461326,1739853042237,"fUST",-2944.0,0.00017113,2,"2025-02-18T04:30:42.237",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461327,1739853042246,"fUST",-1197.7,0.00017113,2,"2025-02-18T04:30:42.246",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461328,1739853042330,"fUST",-1097.48,0.00017123,2,"2025-02-18T04:30:42.330",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461330,1739853042340,"fUST",-800.0,0.00017178,2,"2025-02-18T04:30:42.340",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461331,1739853042350,"fUST",-2944.0,0.00017195,2,"2025-02-18T04:30:42.350",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461332,1739853042360,"fUST",-1197.7,0.00017195,2,"2025-02-18T04:30:42.360",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461333,1739853042370,"fUST",-1097.48,0.00017206,2,"2025-02-18T04:30:42.370",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461334,1739853042380,"fUST",-211.08501332,0.00017249,2,"2025-02-18T04:30:42.380",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461335,1739853042390,"fUST",-1785.49820983,0.00017278,2,"2025-02-18T04:30:42.390",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461336,1739853042400,"fUST",-2944.16920927,0.00017278,2,"2025-02-18T04:30:42.400",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461337,1739853042410,"fUST",-1197.76,0.00017278,2,"2025-02-18T04:30:42.410",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461338,1739853042419,"fUST",-1097.69624491,0.00017288,2,"2025-02-18T04:30:42.419",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461339,1739853042429,"fUST",-400.0,0.00017332,2,"2025-02-18T04:30:42.429",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461340,1739853042438,"fUST",-609.4,0.00017534,4,"2025-02-18T04:30:42.438",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461341,1739853042447,"fUST",-366.7689426,0.00017639,2,"2025-02-18T04:30:42.447",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461342,1739853042457,"fUST",-160.46487,0.0001764,10,"2025-02-18T04:30:42.457",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461343,1739853042467,"fUST",-3365.87074123,0.00017879,15,"2025-02-18T04:30:42.467",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461344,1739853042476,"fUST",-3000.0,0.000179,2,"2025-02-18T04:30:42.476",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461345,1739853042486,"fUST",-171.65,0.000179,31,"2025-02-18T04:30:42.486",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461346,1739853042495,"fUST",-171.65,0.000179,31,"2025-02-18T04:30:42.495",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461347,1739853042505,"fUST",-171.65,0.000179,31,"2025-02-18T04:30:42.505",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461348,1739853042514,"fUST",-171.65,0.000179,31,"2025-02-18T04:30:42.514",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461349,1739853042523,"fUST",-171.65,0.000179,31,"2025-02-18T04:30:42.523",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461350,1739853042533,"fUST",-211.08501332,0.000179,2,"2025-02-18T04:30:42.533",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461351,1739853042542,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.542",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461352,1739853042553,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.553",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461353,1739853042572,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.572",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461354,1739853042587,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.587",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461355,1739853042596,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.596",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461357,1739853042605,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.605",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461359,1739853042614,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:30:42.614",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461361,1739853042623,"fUST",-159.93,0.000179,2,"2025-02-18T04:30:42.623",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461363,1739853042633,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.633",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461364,1739853042642,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.642",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461365,1739853042652,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.652",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461366,1739853042662,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461368,1739853042671,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.671",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461370,1739853042685,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.685",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461372,1739853042695,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.695",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461373,1739853042705,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.705",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461374,1739853042715,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.715",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461375,1739853042725,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.725",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461377,1739853042736,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.736",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461378,1739853042746,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.746",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461379,1739853042757,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.757",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461380,1739853042767,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.767",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461381,1739853042776,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.776",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461382,1739853042786,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.786",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461383,1739853042796,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.796",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461384,1739853042805,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:30:42.805",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461385,1739853042815,"fUST",-157.12,0.000179,2,"2025-02-18T04:30:42.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461386,1739853042826,"fUST",-7150.72474491,0.000179,2,"2025-02-18T04:30:42.826",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461387,1739853042835,"fUST",-160.0,0.000179,5,"2025-02-18T04:30:42.835",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461388,1739853042846,"fUST",-1785.49820983,0.0001798,2,"2025-02-18T04:30:42.846",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461389,1739853042856,"fUST",-1785.49820983,0.0001799,2,"2025-02-18T04:30:42.856",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461390,1739853042866,"fUST",-10712.989259,0.0001799,2,"2025-02-18T04:30:42.866",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461391,1739853042875,"fUST",-152.3254028,0.00017998,2,"2025-02-18T04:30:42.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461392,1739853042886,"fUST",-50685.19767218,0.00018,5,"2025-02-18T04:30:42.886",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461393,1739853042895,"fUST",-2447559.71591984,0.00018,15,"2025-02-18T04:30:42.895",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461394,1739853042952,"fUST",-423.90955335,0.00018,15,"2025-02-18T04:30:42.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461395,1739853044892,"fUST",-1790.24649832,0.00018,15,"2025-02-18T04:30:44.892",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461454,1739853942103,"fUST",-400.0,0.00010685,2,"2025-02-18T04:45:42.103",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461455,1739853942124,"fUST",-158.99207633,0.00012553,2,"2025-02-18T04:45:42.124",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461456,1739853942146,"fUST",-158.99207633,0.0001268,2,"2025-02-18T04:45:42.146",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461457,1739853942166,"fUST",-120.42797255,0.00013068,2,"2025-02-18T04:45:42.166",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461458,1739854028093,"fUST",-360.59247958,0.00012937,2,"2025-02-18T04:47:08.093",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461459,1739854039087,"fUST",-518.97954787,0.00012937,2,"2025-02-18T04:47:19.087",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461460,1739854039109,"fUST",-108.88611834,0.00013068,2,"2025-02-18T04:47:19.109",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461461,1739854040132,"fUST",-770.68590911,0.00013068,2,"2025-02-18T04:47:20.132",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461462,1739854040156,"fUST",-220.41100073,0.00013152,2,"2025-02-18T04:47:20.156",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461463,1739854044078,"fUST",-79.58899927,0.00013152,2,"2025-02-18T04:47:24.078",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461464,1739854044104,"fUST",-1443.97116549,0.00013153,2,"2025-02-18T04:47:24.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461467,1739854162216,"fUST",-1534.45898775,0.00013021,2,"2025-02-18T04:49:22.216",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461468,1739854162238,"fUST",-900.0,0.00013068,2,"2025-02-18T04:49:22.238",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461469,1739854162261,"fUST",-300.0,0.00013152,2,"2025-02-18T04:49:22.261",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461470,1739854162284,"fUST",-23456.02883451,0.00013153,2,"2025-02-18T04:49:22.284",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461471,1739854162308,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.308",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461472,1739854162332,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.332",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461473,1739854162355,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.355",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461474,1739854162379,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.379",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461475,1739854162402,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.402",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461476,1739854162425,"fUST",-510.83014643,0.00013698,2,"2025-02-18T04:49:22.425",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461477,1739854162449,"fUST",-503.6146547,0.00013698,2,"2025-02-18T04:49:22.449",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461478,1739854162472,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.472",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461479,1739854162498,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.498",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461480,1739854162522,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.522",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461481,1739854162546,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.546",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461482,1739854162569,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461483,1739854162596,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.596",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461484,1739854162619,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.619",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461485,1739854162642,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.642",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461486,1739854162664,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.664",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461487,1739854162687,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.687",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461488,1739854162711,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.711",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461489,1739854162733,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.733",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461490,1739854162756,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.756",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461491,1739854162780,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.780",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461492,1739854162803,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.803",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461493,1739854162828,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461494,1739854162854,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.854",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461495,1739854162878,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.878",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461496,1739854162902,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.902",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461497,1739854162924,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461498,1739854162947,"fUST",-500.0,0.00013698,2,"2025-02-18T04:49:22.947",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461499,1739854162968,"fUST",-1837.37165725,0.00013762,2,"2025-02-18T04:49:22.968",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461500,1739854162989,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:22.989",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461501,1739854163013,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.013",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461502,1739854163038,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.038",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461503,1739854163066,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.066",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461504,1739854163090,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.090",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461505,1739854163112,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.112",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461506,1739854163137,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.137",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461507,1739854163158,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.158",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461508,1739854163181,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.181",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461509,1739854163202,"fUST",-588.43,0.0001378,2,"2025-02-18T04:49:23.202",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461510,1739854163373,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.373",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461511,1739854163401,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.401",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461512,1739854163425,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.425",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461513,1739854163448,"fUST",-277.14,0.0001378,2,"2025-02-18T04:49:23.448",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461514,1739854163471,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.471",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461515,1739854163495,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.495",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461516,1739854163517,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.517",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461517,1739854163540,"fUST",-620.9,0.0001378,2,"2025-02-18T04:49:23.540",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461518,1739854163564,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.564",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461519,1739854163588,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.588",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461520,1739854163612,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.612",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461521,1739854163636,"fUST",-500.0,0.0001378,2,"2025-02-18T04:49:23.636",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461522,1739854163660,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.660",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461523,1739854163684,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.684",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461524,1739854163708,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.708",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461525,1739854163732,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.732",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461526,1739854163755,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.755",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461527,1739854163781,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.781",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461528,1739854163804,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.804",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461529,1739854163828,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.828",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461530,1739854163855,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.855",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461531,1739854163879,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.879",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461532,1739854163902,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.902",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461533,1739854163924,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461534,1739854163947,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.947",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461535,1739854163969,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.969",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461536,1739854163992,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:23.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461537,1739854164014,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:24.014",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461538,1739854164037,"fUST",-500.0,0.00013863,2,"2025-02-18T04:49:24.037",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461539,1739854165925,"fUST",500.0,0.00013698,2,"2025-02-18T04:49:25.925",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461540,1739854166168,"fUST",500.0,0.0001378,2,"2025-02-18T04:49:26.168",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461541,1739854166408,"fUST",500.0,0.00013863,2,"2025-02-18T04:49:26.408",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461542,1739854169325,"fUST",500.0,0.00013698,2,"2025-02-18T04:49:29.325",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461543,1739854186975,"fUST",609.24,0.00013698,2,"2025-02-18T04:49:46.975",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461544,1739854190361,"fUST",588.1,0.00013698,2,"2025-02-18T04:49:50.361",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461545,1739854216601,"fUST",500.0,0.00013698,2,"2025-02-18T04:50:16.601",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461546,1739854216879,"fUST",500.0,0.0001378,2,"2025-02-18T04:50:16.879",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461547,1739854224315,"fUST",500.0,0.00013698,2,"2025-02-18T04:50:24.315",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461548,1739854229305,"fUST",500.0,0.00013698,2,"2025-02-18T04:50:29.305",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461549,1739854229551,"fUST",500.0,0.0001378,2,"2025-02-18T04:50:29.551",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461550,1739854229844,"fUST",500.0,0.00013863,2,"2025-02-18T04:50:29.844",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461551,1739854230511,"fUST",500.0,0.00013698,2,"2025-02-18T04:50:30.511",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461552,1739854230792,"fUST",500.0,0.0001378,2,"2025-02-18T04:50:30.792",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461553,1739854231043,"fUST",500.0,0.00013863,2,"2025-02-18T04:50:31.043",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461590,1739854231990,"fUST",-300.0,0.00013944,2,"2025-02-18T04:50:31.990",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461591,1739854231999,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:31.999",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461592,1739854232009,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.009",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461593,1739854232019,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.019",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461594,1739854232029,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.029",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461595,1739854232039,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.039",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461596,1739854232047,"fUST",-464.65671956,0.00013945,2,"2025-02-18T04:50:32.047",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461597,1739854232101,"fUST",-35.34328044,0.00013945,2,"2025-02-18T04:50:32.101",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461598,1739854232111,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.111",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461599,1739854232120,"fUST",-233.60179538,0.00013945,2,"2025-02-18T04:50:32.120",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461600,1739854232161,"fUST",-266.39820462,0.00013945,2,"2025-02-18T04:50:32.161",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461601,1739854232171,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.171",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461602,1739854232180,"fUST",-353.88240305,0.00013945,2,"2025-02-18T04:50:32.180",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461603,1739854232191,"fUST",-146.11759695,0.00013945,2,"2025-02-18T04:50:32.191",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461604,1739854232199,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.199",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461605,1739854232209,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.209",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461606,1739854232218,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.218",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461607,1739854232227,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.227",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461608,1739854232236,"fUST",-500.0,0.00013945,2,"2025-02-18T04:50:32.236",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461609,1739854232245,"fUST",-500.0,0.00014026,2,"2025-02-18T04:50:32.245",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461610,1739854232254,"fUST",-109.00625026,0.00014026,2,"2025-02-18T04:50:32.254",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461626,1739854237180,"fUST",900.0,0.00013068,2,"2025-02-18T04:50:37.180",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461654,1739854237827,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.827",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461655,1739854237840,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.840",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461656,1739854237851,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.851",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461657,1739854237862,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.862",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461658,1739854237875,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461659,1739854237886,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.886",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461660,1739854237899,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.899",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461661,1739854237911,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.911",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461662,1739854237923,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.923",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461663,1739854237934,"fUST",-500.0,0.00014027,2,"2025-02-18T04:50:37.934",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461664,1739854237946,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:37.946",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461665,1739854237956,"fUST",-506.08151435,0.00014109,2,"2025-02-18T04:50:37.956",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461666,1739854237967,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:37.967",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461667,1739854237977,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:37.977",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461668,1739854237987,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:37.987",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461669,1739854237997,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:37.997",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461670,1739854238008,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:38.008",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461671,1739854238018,"fUST",-500.0,0.00014109,2,"2025-02-18T04:50:38.018",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461672,1739854238029,"fUST",-256.45737761,0.00014131,2,"2025-02-18T04:50:38.029",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461673,1739854238044,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.044",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461674,1739854238057,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.057",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461675,1739854238069,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.069",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461676,1739854238084,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.084",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461677,1739854238094,"fUST",-229.36,0.00014131,2,"2025-02-18T04:50:38.094",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461678,1739854238104,"fUST",-375.8,0.00014131,2,"2025-02-18T04:50:38.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461679,1739854238114,"fUST",-210.78,0.00014131,2,"2025-02-18T04:50:38.114",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461680,1739854238126,"fUST",-294.14,0.00014131,2,"2025-02-18T04:50:38.126",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461681,1739854238137,"fUST",-571.65,0.00014131,2,"2025-02-18T04:50:38.137",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461682,1739854238150,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.150",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461683,1739854238161,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.161",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461684,1739854238172,"fUST",-3780.04,0.00014131,2,"2025-02-18T04:50:38.172",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461685,1739854238184,"fUST",-329.17,0.00014131,2,"2025-02-18T04:50:38.184",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461686,1739854238195,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.195",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461687,1739854238205,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.205",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461688,1739854238216,"fUST",-583.17,0.00014131,2,"2025-02-18T04:50:38.216",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461689,1739854238226,"fUST",-569.74,0.00014131,2,"2025-02-18T04:50:38.226",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461690,1739854238236,"fUST",-1256.95,0.00014131,2,"2025-02-18T04:50:38.236",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461691,1739854238247,"fUST",-531.61078871,0.00014131,2,"2025-02-18T04:50:38.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461692,1739854238257,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.257",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461693,1739854238268,"fUST",-502.05828119,0.00014131,2,"2025-02-18T04:50:38.268",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461694,1739854238279,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.279",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461695,1739854238290,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.290",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461696,1739854238302,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.302",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461697,1739854238312,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.312",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461698,1739854238323,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.323",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461699,1739854238334,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.334",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461700,1739854238344,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.344",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461701,1739854238355,"fUST",-502.05300707,0.00014131,2,"2025-02-18T04:50:38.355",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461702,1739854238366,"fUST",-502.82324713,0.00014131,2,"2025-02-18T04:50:38.366",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461703,1739854238376,"fUST",-500.0,0.00014131,2,"2025-02-18T04:50:38.376",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461704,1739854238387,"fUST",-393.241,0.00014132,2,"2025-02-18T04:50:38.387",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461705,1739854238399,"fUST",-195.76115986,0.00014132,2,"2025-02-18T04:50:38.399",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461706,1739854238410,"fUST",-1132.79,0.00014132,2,"2025-02-18T04:50:38.410",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461707,1739854238421,"fUST",-500.0,0.00014132,2,"2025-02-18T04:50:38.421",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461708,1739854238432,"fUST",-500.0,0.00014132,2,"2025-02-18T04:50:38.432",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461709,1739854238443,"fUST",-500.0,0.00014132,2,"2025-02-18T04:50:38.443",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461710,1739854238454,"fUST",-429.33481207,0.00014132,2,"2025-02-18T04:50:38.454",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461711,1739854238465,"fUST",-500.0,0.00014132,2,"2025-02-18T04:50:38.465",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461712,1739854238475,"fUST",-500.0,0.00014132,2,"2025-02-18T04:50:38.475",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461713,1739854238486,"fUST",-467.02554421,0.00014132,2,"2025-02-18T04:50:38.486",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461714,1739854238497,"fUST",-556.66,0.00014133,2,"2025-02-18T04:50:38.497",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461715,1739854238508,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.508",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461716,1739854238518,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.518",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461717,1739854238529,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.529",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461718,1739854238540,"fUST",-207.06302328,0.00014133,2,"2025-02-18T04:50:38.540",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461719,1739854238552,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.552",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461720,1739854238685,"fUST",-385.35,0.00014133,2,"2025-02-18T04:50:38.685",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461721,1739854238696,"fUST",-317.34,0.00014133,2,"2025-02-18T04:50:38.696",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461722,1739854238710,"fUST",-613.78,0.00014133,2,"2025-02-18T04:50:38.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461723,1739854238720,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.720",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461724,1739854238730,"fUST",-361.0,0.00014133,2,"2025-02-18T04:50:38.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461725,1739854238739,"fUST",-502.35309799,0.00014133,2,"2025-02-18T04:50:38.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461726,1739854238749,"fUST",-501.93336031,0.00014133,2,"2025-02-18T04:50:38.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461727,1739854238761,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.761",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461728,1739854238771,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.771",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461729,1739854238781,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.781",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461730,1739854238791,"fUST",-502.4229373,0.00014133,2,"2025-02-18T04:50:38.791",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461731,1739854238802,"fUST",-599.16849811,0.00014133,2,"2025-02-18T04:50:38.802",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461732,1739854238811,"fUST",-501.68909016,0.00014133,2,"2025-02-18T04:50:38.811",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461733,1739854238822,"fUST",-502.48918186,0.00014133,2,"2025-02-18T04:50:38.822",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461734,1739854238831,"fUST",-500.57309443,0.00014133,2,"2025-02-18T04:50:38.831",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461735,1739854238841,"fUST",-173.7271051,0.00014133,2,"2025-02-18T04:50:38.841",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461736,1739854238851,"fUST",-501.54018312,0.00014133,2,"2025-02-18T04:50:38.851",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461737,1739854238861,"fUST",-502.01351534,0.00014133,2,"2025-02-18T04:50:38.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461738,1739854238870,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.870",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461739,1739854238880,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.880",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461740,1739854238890,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.890",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461741,1739854238900,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.900",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461742,1739854238909,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.909",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461743,1739854238919,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.919",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461744,1739854238928,"fUST",-501.07565322,0.00014133,2,"2025-02-18T04:50:38.928",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461745,1739854238938,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.938",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461746,1739854238948,"fUST",-501.72743412,0.00014133,2,"2025-02-18T04:50:38.948",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461747,1739854238957,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.957",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461748,1739854238967,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.967",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461749,1739854238976,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.976",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461750,1739854238986,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.986",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461751,1739854238995,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:38.995",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461752,1739854239005,"fUST",-501.6618841,0.00014133,2,"2025-02-18T04:50:39.005",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461753,1739854239015,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.015",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461754,1739854239025,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461755,1739854239034,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.034",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461756,1739854239044,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.044",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461757,1739854239054,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.054",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461758,1739854239071,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.071",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461759,1739854239090,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.090",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461760,1739854239102,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.102",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461761,1739854239112,"fUST",-555.0770785,0.00014133,2,"2025-02-18T04:50:39.112",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461762,1739854239122,"fUST",-501.59463154,0.00014133,2,"2025-02-18T04:50:39.122",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461763,1739854239133,"fUST",-500.0,0.00014133,2,"2025-02-18T04:50:39.133",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461764,1739854239143,"fUST",-501.87893835,0.00014133,2,"2025-02-18T04:50:39.143",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461765,1739854239153,"fUST",-501.77120487,0.00014133,2,"2025-02-18T04:50:39.153",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461766,1739854239164,"fUST",-316.4,0.00014191,2,"2025-02-18T04:50:39.164",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461767,1739854239174,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.174",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461768,1739854239184,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.184",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461769,1739854239193,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.193",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461770,1739854239203,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.203",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461771,1739854239213,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.213",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461772,1739854239223,"fUST",-500.0,0.00014191,2,"2025-02-18T04:50:39.223",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461773,1739854239233,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.233",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461774,1739854239243,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.243",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461775,1739854239253,"fUST",-3780.04,0.00014213,2,"2025-02-18T04:50:39.253",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461776,1739854239262,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.262",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461777,1739854239273,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.273",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461778,1739854239282,"fUST",-1256.95,0.00014213,2,"2025-02-18T04:50:39.282",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461779,1739854239292,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.292",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461780,1739854239301,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.301",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461781,1739854239312,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.312",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461782,1739854239322,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.322",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461783,1739854239332,"fUST",-611.55,0.00014213,2,"2025-02-18T04:50:39.332",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461784,1739854239342,"fUST",-500.0,0.00014213,2,"2025-02-18T04:50:39.342",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461785,1739854239352,"fUST",-1132.79,0.00014214,2,"2025-02-18T04:50:39.352",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461786,1739854239361,"fUST",-500.0,0.00014214,2,"2025-02-18T04:50:39.361",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461787,1739854239371,"fUST",-380.49,0.00014216,2,"2025-02-18T04:50:39.371",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461788,1739854239381,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.381",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461789,1739854239391,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.391",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461790,1739854239401,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.401",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461791,1739854239411,"fUST",-229.01695678,0.00014216,2,"2025-02-18T04:50:39.411",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461792,1739854239420,"fUST",-551.79256684,0.00014216,2,"2025-02-18T04:50:39.420",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461793,1739854239429,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.429",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461794,1739854239439,"fUST",-502.62332079,0.00014216,2,"2025-02-18T04:50:39.439",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461795,1739854239449,"fUST",-451.81,0.00014216,2,"2025-02-18T04:50:39.449",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461796,1739854239458,"fUST",-501.47238795,0.00014216,2,"2025-02-18T04:50:39.458",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461797,1739854239468,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.468",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461798,1739854239478,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.478",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461799,1739854239487,"fUST",-501.88823899,0.00014216,2,"2025-02-18T04:50:39.487",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461800,1739854239498,"fUST",-569.60195062,0.00014216,2,"2025-02-18T04:50:39.498",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461801,1739854239507,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.507",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461802,1739854239518,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.518",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461803,1739854239527,"fUST",-262.19,0.00014216,2,"2025-02-18T04:50:39.527",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461804,1739854239537,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.537",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461806,1739854239547,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.547",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461808,1739854239556,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.556",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461809,1739854239566,"fUST",-501.5644629,0.00014216,2,"2025-02-18T04:50:39.566",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461810,1739854239575,"fUST",-500.0,0.00014216,2,"2025-02-18T04:50:39.575",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461811,1739854239586,"fUST",-500.0,0.00014273,2,"2025-02-18T04:50:39.586",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461812,1739854239595,"fUST",-649.34,0.00014273,2,"2025-02-18T04:50:39.595",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461813,1739854239605,"fUST",-500.0,0.00014273,2,"2025-02-18T04:50:39.605",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461814,1739854239614,"fUST",-500.0,0.00014273,2,"2025-02-18T04:50:39.614",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461815,1739854239623,"fUST",-500.0,0.00014273,2,"2025-02-18T04:50:39.623",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461816,1739854239633,"fUST",-500.0,0.00014273,2,"2025-02-18T04:50:39.633",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461817,1739854239642,"fUST",-500.0,0.00014295,2,"2025-02-18T04:50:39.642",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461818,1739854239652,"fUST",-1132.79,0.00014296,2,"2025-02-18T04:50:39.652",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461819,1739854239662,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.662",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461820,1739854239671,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.671",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461821,1739854239681,"fUST",-3780.04,0.00014296,2,"2025-02-18T04:50:39.681",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461822,1739854239691,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.691",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461823,1739854239700,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.700",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461824,1739854239710,"fUST",-1256.95,0.00014296,2,"2025-02-18T04:50:39.710",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461825,1739854239719,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.719",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461826,1739854239729,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.729",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461827,1739854239739,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461828,1739854239749,"fUST",-500.0,0.00014296,2,"2025-02-18T04:50:39.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461830,1739854239758,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.758",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461831,1739854239768,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461832,1739854239777,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.777",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461833,1739854239787,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461834,1739854239796,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.796",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461835,1739854239806,"fUST",-503.67374723,0.00014298,2,"2025-02-18T04:50:39.806",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461836,1739854239815,"fUST",-500.0,0.00014298,2,"2025-02-18T04:50:39.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461837,1739854239824,"fUST",-611.21,0.00014298,2,"2025-02-18T04:50:39.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461838,1739854239833,"fUST",-501.26296343,0.00014298,2,"2025-02-18T04:50:39.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461839,1739854239843,"fUST",-501.82626574,0.00014298,2,"2025-02-18T04:50:39.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461840,1739854239852,"fUST",-500.0,0.00014356,2,"2025-02-18T04:50:39.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461841,1739854239873,"fUST",-500.0,0.00014356,2,"2025-02-18T04:50:39.873",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461842,1739854239887,"fUST",-500.0,0.00014356,2,"2025-02-18T04:50:39.887",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461843,1739854239896,"fUST",-500.0,0.00014356,2,"2025-02-18T04:50:39.896",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461844,1739854239905,"fUST",-500.0,0.00014356,2,"2025-02-18T04:50:39.905",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461845,1739854239915,"fUST",-501.18304847,0.00014363,2,"2025-02-18T04:50:39.915",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461846,1739854239924,"fUST",-501.57008291,0.00014363,2,"2025-02-18T04:50:39.924",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461847,1739854239933,"fUST",-268.25180074,0.00014363,2,"2025-02-18T04:50:39.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461848,1739854239943,"fUST",-484.21,0.00014378,2,"2025-02-18T04:50:39.943",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461849,1739854239952,"fUST",-3780.04,0.00014378,2,"2025-02-18T04:50:39.952",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461850,1739854239961,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:39.961",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461851,1739854239971,"fUST",-238.82,0.00014378,2,"2025-02-18T04:50:39.971",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461852,1739854239980,"fUST",-1256.95,0.00014378,2,"2025-02-18T04:50:39.980",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461853,1739854239990,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:39.990",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461854,1739854239999,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:39.999",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461855,1739854240008,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:40.008",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461856,1739854240017,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:40.017",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461857,1739854240026,"fUST",-500.0,0.00014378,2,"2025-02-18T04:50:40.026",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461858,1739854240036,"fUST",-1132.79,0.00014379,2,"2025-02-18T04:50:40.036",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461859,1739854240045,"fUST",-500.0,0.00014379,2,"2025-02-18T04:50:40.045",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461860,1739854240054,"fUST",-500.0,0.0001438,2,"2025-02-18T04:50:40.054",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461861,1739854240063,"fUST",-292.17,0.0001438,2,"2025-02-18T04:50:40.063",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461862,1739854240075,"fUST",-530.86517754,0.0001438,2,"2025-02-18T04:50:40.075",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461863,1739854240085,"fUST",-500.0,0.0001438,2,"2025-02-18T04:50:40.085",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461864,1739854240094,"fUST",-488.0,0.0001438,2,"2025-02-18T04:50:40.094",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461865,1739854240104,"fUST",-500.0,0.0001438,2,"2025-02-18T04:50:40.104",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461866,1739854240115,"fUST",-500.0,0.00014438,2,"2025-02-18T04:50:40.115",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461867,1739854240124,"fUST",-631.2,0.00014438,2,"2025-02-18T04:50:40.124",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461868,1739854240133,"fUST",-500.0,0.00014438,2,"2025-02-18T04:50:40.133",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461869,1739854240143,"fUST",-500.0,0.00014438,2,"2025-02-18T04:50:40.143",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461870,1739854240153,"fUST",-500.0,0.00014438,2,"2025-02-18T04:50:40.153",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461871,1739854240163,"fUST",-3780.04,0.0001446,2,"2025-02-18T04:50:40.163",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461872,1739854240171,"fUST",-500.0,0.0001446,2,"2025-02-18T04:50:40.171",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461873,1739854240181,"fUST",-1256.95,0.0001446,2,"2025-02-18T04:50:40.181",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461874,1739854240191,"fUST",-500.0,0.0001446,2,"2025-02-18T04:50:40.191",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461875,1739854240200,"fUST",-500.0,0.0001446,2,"2025-02-18T04:50:40.200",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461876,1739854240209,"fUST",-1132.79,0.00014461,2,"2025-02-18T04:50:40.209",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461877,1739854240218,"fUST",-500.0,0.00014461,2,"2025-02-18T04:50:40.218",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461878,1739854240228,"fUST",-500.0,0.00014462,2,"2025-02-18T04:50:40.228",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461879,1739854240237,"fUST",-405.79,0.00014462,2,"2025-02-18T04:50:40.237",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461880,1739854240247,"fUST",-500.0,0.0001452,2,"2025-02-18T04:50:40.247",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461881,1739854240256,"fUST",-500.0,0.0001452,2,"2025-02-18T04:50:40.256",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461883,1739854240266,"fUST",-500.0,0.0001452,2,"2025-02-18T04:50:40.266",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461885,1739854240275,"fUST",-500.0,0.0001452,2,"2025-02-18T04:50:40.275",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461887,1739854240284,"fUST",-3780.04,0.00014542,2,"2025-02-18T04:50:40.284",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461888,1739854240294,"fUST",-500.0,0.00014542,2,"2025-02-18T04:50:40.294",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461889,1739854240303,"fUST",-1256.95,0.00014542,2,"2025-02-18T04:50:40.303",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461890,1739854240312,"fUST",-500.0,0.00014542,2,"2025-02-18T04:50:40.312",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461891,1739854240321,"fUST",-500.0,0.00014542,2,"2025-02-18T04:50:40.321",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461892,1739854240331,"fUST",-500.0,0.00014542,2,"2025-02-18T04:50:40.331",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461893,1739854240340,"fUST",-1132.79,0.00014543,2,"2025-02-18T04:50:40.340",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461894,1739854240349,"fUST",-500.0,0.00014543,2,"2025-02-18T04:50:40.349",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461895,1739854240358,"fUST",-500.0,0.00014544,2,"2025-02-18T04:50:40.358",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461896,1739854240368,"fUST",-168.32957478,0.00014602,2,"2025-02-18T04:50:40.368",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461897,1739854240377,"fUST",-171.2,0.00014602,2,"2025-02-18T04:50:40.377",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461898,1739854240386,"fUST",-553.61,0.00014602,2,"2025-02-18T04:50:40.386",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461899,1739854240397,"fUST",-3780.04,0.00014624,2,"2025-02-18T04:50:40.397",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461900,1739854240406,"fUST",-1256.95,0.00014624,2,"2025-02-18T04:50:40.406",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461901,1739854240415,"fUST",-500.0,0.00014624,2,"2025-02-18T04:50:40.415",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461902,1739854240425,"fUST",-500.0,0.00014624,2,"2025-02-18T04:50:40.425",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461903,1739854240434,"fUST",-1132.79,0.00014625,2,"2025-02-18T04:50:40.434",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461904,1739854240443,"fUST",-500.0,0.00014627,2,"2025-02-18T04:50:40.443",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461905,1739854240452,"fUST",-500.0,0.00014673,2,"2025-02-18T04:50:40.452",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461906,1739854240462,"fUST",-500.0,0.00014706,2,"2025-02-18T04:50:40.462",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461907,1739854240471,"fUST",-500.0,0.00014706,2,"2025-02-18T04:50:40.471",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461908,1739854240480,"fUST",-301.04357726,0.00014706,2,"2025-02-18T04:50:40.480",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461909,1739854240489,"fUST",-1132.79,0.00014707,2,"2025-02-18T04:50:40.489",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461910,1739854240499,"fUST",-3780.04,0.00014707,2,"2025-02-18T04:50:40.499",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461911,1739854240508,"fUST",-1256.95,0.00014707,2,"2025-02-18T04:50:40.508",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461912,1739854240517,"fUST",-500.0,0.00014707,2,"2025-02-18T04:50:40.517",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461913,1739854240527,"fUST",-500.0,0.00014707,2,"2025-02-18T04:50:40.527",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461914,1739854240536,"fUST",-500.0,0.00014709,2,"2025-02-18T04:50:40.536",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461915,1739854240545,"fUST",-536.94142893,0.00014766,2,"2025-02-18T04:50:40.545",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461916,1739854240555,"fUST",-3780.04,0.00014789,2,"2025-02-18T04:50:40.555",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461917,1739854240564,"fUST",-1256.95,0.00014789,2,"2025-02-18T04:50:40.564",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461918,1739854240573,"fUST",-500.0,0.00014789,2,"2025-02-18T04:50:40.573",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461919,1739854240582,"fUST",-1132.79,0.0001479,2,"2025-02-18T04:50:40.582",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461920,1739854240592,"fUST",-500.0,0.00014791,2,"2025-02-18T04:50:40.592",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461921,1739854240601,"fUST",-151.99113801,0.00014853,2,"2025-02-18T04:50:40.601",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461922,1739854240610,"fUST",-3780.04,0.00014871,2,"2025-02-18T04:50:40.610",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461923,1739854240620,"fUST",-1256.95,0.00014871,2,"2025-02-18T04:50:40.620",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461924,1739854240629,"fUST",-500.0,0.00014871,2,"2025-02-18T04:50:40.629",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461925,1739854240639,"fUST",-1132.79,0.00014872,2,"2025-02-18T04:50:40.639",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461926,1739854240650,"fUST",-500.0,0.00014873,2,"2025-02-18T04:50:40.650",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461927,1739854240659,"fUST",-300.0,0.000149,5,"2025-02-18T04:50:40.659",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461928,1739854240668,"fUST",-2969.19360576,0.000149,2,"2025-02-18T04:50:40.668",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461929,1739854240677,"fUST",-3780.04,0.00014953,2,"2025-02-18T04:50:40.677",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461930,1739854240687,"fUST",-1256.95,0.00014953,2,"2025-02-18T04:50:40.687",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461931,1739854240697,"fUST",-1132.79,0.00014954,2,"2025-02-18T04:50:40.697",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461932,1739854240707,"fUST",-500.0,0.00014955,2,"2025-02-18T04:50:40.707",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461933,1739854240716,"fUST",-989.73120192,0.00015025,2,"2025-02-18T04:50:40.716",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461934,1739854240725,"fUST",-3780.04,0.00015035,2,"2025-02-18T04:50:40.725",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461935,1739854240735,"fUST",-1256.95,0.00015035,2,"2025-02-18T04:50:40.735",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461936,1739854240744,"fUST",-1132.79,0.00015036,2,"2025-02-18T04:50:40.744",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461937,1739854240753,"fUST",-500.0,0.00015038,2,"2025-02-18T04:50:40.753",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461938,1739854240763,"fUST",-270.56457477,0.00015061,2,"2025-02-18T04:50:40.763",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461939,1739854240772,"fUST",-500.0,0.00015117,2,"2025-02-18T04:50:40.772",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461940,1739854240782,"fUST",-1132.79,0.00015118,2,"2025-02-18T04:50:40.782",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461941,1739854240791,"fUST",-3780.04,0.00015118,2,"2025-02-18T04:50:40.791",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461942,1739854240800,"fUST",-1256.95,0.00015118,2,"2025-02-18T04:50:40.800",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461943,1739854240810,"fUST",-444.68,0.0001512,2,"2025-02-18T04:50:40.810",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461944,1739854240820,"fUST",-3780.04,0.000152,2,"2025-02-18T04:50:40.820",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461945,1739854240829,"fUST",-1256.95,0.000152,2,"2025-02-18T04:50:40.829",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461946,1739854240839,"fUST",-1132.79,0.00015201,2,"2025-02-18T04:50:40.839",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461947,1739854240848,"fUST",-182.0,0.00015277,2,"2025-02-18T04:50:40.848",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461948,1739854240857,"fUST",-3780.04,0.00015282,2,"2025-02-18T04:50:40.857",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461949,1739854240866,"fUST",-1256.95,0.00015282,2,"2025-02-18T04:50:40.866",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461950,1739854240875,"fUST",-1132.79,0.00015283,2,"2025-02-18T04:50:40.875",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461951,1739854240885,"fUST",-3780.04,0.00015364,2,"2025-02-18T04:50:40.885",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461952,1739854240894,"fUST",-1256.95,0.00015364,2,"2025-02-18T04:50:40.894",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461953,1739854240903,"fUST",-1132.79,0.00015365,2,"2025-02-18T04:50:40.903",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461954,1739854240914,"fUST",-500.0,0.00015386,2,"2025-02-18T04:50:40.914",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461955,1739854240923,"fUST",-501.19065359,0.00015387,2,"2025-02-18T04:50:40.923",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461956,1739854240933,"fUST",-501.82867103,0.00015387,2,"2025-02-18T04:50:40.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461957,1739854240942,"fUST",-500.0,0.00015387,2,"2025-02-18T04:50:40.942",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461958,1739854240951,"fUST",-500.0,0.00015387,2,"2025-02-18T04:50:40.951",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461959,1739854240961,"fUST",-450.29929733,0.00015387,2,"2025-02-18T04:50:40.961",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461960,1739854240970,"fUST",-501.41084499,0.00015387,2,"2025-02-18T04:50:40.970",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461961,1739854240979,"fUST",-403.74356452,0.00015389,2,"2025-02-18T04:50:40.979",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461962,1739854240988,"fUST",-3780.04,0.00015446,2,"2025-02-18T04:50:40.988",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461963,1739854240998,"fUST",-1256.95,0.00015446,2,"2025-02-18T04:50:40.998",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461964,1739854241007,"fUST",-1132.79,0.00015447,2,"2025-02-18T04:50:41.007",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461965,1739854241016,"fUST",-989.73120192,0.00015471,2,"2025-02-18T04:50:41.016",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461966,1739854241025,"fUST",-500.0,0.00015481,2,"2025-02-18T04:50:41.025",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461967,1739854241034,"fUST",-1132.79,0.00015529,2,"2025-02-18T04:50:41.034",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461968,1739854241043,"fUST",-3780.04,0.00015529,2,"2025-02-18T04:50:41.043",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461969,1739854241053,"fUST",-1256.95,0.00015529,2,"2025-02-18T04:50:41.053",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461970,1739854241062,"fUST",-500.0,0.0001553,2,"2025-02-18T04:50:41.062",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461971,1739854241072,"fUST",-500.0,0.00015581,2,"2025-02-18T04:50:41.072",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461972,1739854241083,"fUST",-3780.04,0.00015611,2,"2025-02-18T04:50:41.083",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461973,1739854241092,"fUST",-1256.95,0.00015611,2,"2025-02-18T04:50:41.092",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461974,1739854241102,"fUST",-1132.79,0.00015612,2,"2025-02-18T04:50:41.102",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461975,1739854241111,"fUST",-151.99113797,0.00015615,2,"2025-02-18T04:50:41.111",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461976,1739854241121,"fUST",-500.0,0.00015681,2,"2025-02-18T04:50:41.121",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461977,1739854241130,"fUST",-3780.04,0.00015693,2,"2025-02-18T04:50:41.130",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461978,1739854241139,"fUST",-1256.95,0.00015693,2,"2025-02-18T04:50:41.139",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461979,1739854241149,"fUST",-1132.79,0.00015694,2,"2025-02-18T04:50:41.149",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461980,1739854241160,"fUST",-3780.04,0.00015775,2,"2025-02-18T04:50:41.160",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461981,1739854241169,"fUST",-1256.95,0.00015775,2,"2025-02-18T04:50:41.169",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461982,1739854241179,"fUST",-575.5,0.00015775,2,"2025-02-18T04:50:41.179",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461983,1739854241188,"fUST",-1132.79,0.00015776,2,"2025-02-18T04:50:41.188",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461984,1739854241198,"fUST",-500.0,0.00015781,2,"2025-02-18T04:50:41.198",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461985,1739854241207,"fUST",-3780.04,0.00015857,2,"2025-02-18T04:50:41.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461986,1739854241216,"fUST",-1256.95,0.00015857,2,"2025-02-18T04:50:41.216",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461987,1739854241225,"fUST",-1132.79,0.00015858,2,"2025-02-18T04:50:41.225",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461988,1739854241234,"fUST",-500.0,0.00015881,2,"2025-02-18T04:50:41.234",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461989,1739854241245,"fUST",-1132.79,0.0001594,2,"2025-02-18T04:50:41.245",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461990,1739854241254,"fUST",-3780.04,0.0001594,2,"2025-02-18T04:50:41.254",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461991,1739854241263,"fUST",-1256.95,0.0001594,2,"2025-02-18T04:50:41.263",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461992,1739854241273,"fUST",-500.0,0.00015981,2,"2025-02-18T04:50:41.273",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461993,1739854241282,"fUST",-989.73120192,0.00016013,2,"2025-02-18T04:50:41.282",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461994,1739854241291,"fUST",-3780.20920927,0.00016022,2,"2025-02-18T04:50:41.291",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461995,1739854241300,"fUST",-1257.01,0.00016022,2,"2025-02-18T04:50:41.300",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461996,1739854241310,"fUST",-1132.84624491,0.00016023,2,"2025-02-18T04:50:41.310",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461997,1739854241319,"fUST",-500.0,0.00016081,2,"2025-02-18T04:50:41.319",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461998,1739854241409,"fUST",-150.0,0.00016099,2,"2025-02-18T04:50:41.409",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353461999,1739854241419,"fUST",-538.0,0.00016099,2,"2025-02-18T04:50:41.419",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462000,1739854241429,"fUST",-1971.0,0.00016099,2,"2025-02-18T04:50:41.429",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462001,1739854241438,"fUST",-2293.0,0.00016099,2,"2025-02-18T04:50:41.438",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462002,1739854241447,"fUST",-396.0,0.00016099,2,"2025-02-18T04:50:41.447",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462003,1739854241457,"fUST",-639.25,0.00016164,2,"2025-02-18T04:50:41.457",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462004,1739854241466,"fUST",-500.0,0.00016181,2,"2025-02-18T04:50:41.466",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462005,1739854241476,"fUST",-500.0,0.00016281,2,"2025-02-18T04:50:41.476",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462006,1739854241485,"fUST",-151.99113797,0.00016377,2,"2025-02-18T04:50:41.485",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462007,1739854241494,"fUST",-914.6,0.00016381,2,"2025-02-18T04:50:41.494",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462008,1739854241504,"fUST",-1000.0,0.00016851,30,"2025-02-18T04:50:41.504",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462009,1739854241513,"fUST",-1000.0,0.00016851,30,"2025-02-18T04:50:41.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462010,1739854241522,"fUST",-1000.0,0.00016851,30,"2025-02-18T04:50:41.522",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462011,1739854241531,"fUST",-1000.0,0.00016851,30,"2025-02-18T04:50:41.531",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462012,1739854241541,"fUST",-1000.0,0.00016851,30,"2025-02-18T04:50:41.541",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462013,1739854241550,"fUST",-1187.81649,0.00016851,30,"2025-02-18T04:50:41.550",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462014,1739854241559,"fUST",-151.99113797,0.00017138,2,"2025-02-18T04:50:41.559",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462015,1739854241569,"fUST",-400.0,0.00017332,2,"2025-02-18T04:50:41.569",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462016,1739854241578,"fUST",-639.25,0.00017534,4,"2025-02-18T04:50:41.578",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462017,1739854241587,"fUST",-366.7689426,0.00017639,2,"2025-02-18T04:50:41.587",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462018,1739854241597,"fUST",-7917.84961536,0.00017869,2,"2025-02-18T04:50:41.597",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462019,1739854241607,"fUST",-236936.88658894,0.00017879,5,"2025-02-18T04:50:41.607",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462020,1739854241616,"fUST",-136724.7322521,0.00017879,15,"2025-02-18T04:50:41.616",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462021,1739854241626,"fUST",-3000.0,0.000179,2,"2025-02-18T04:50:41.626",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462022,1739854241635,"fUST",-171.65,0.000179,31,"2025-02-18T04:50:41.635",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462023,1739854241645,"fUST",-171.65,0.000179,31,"2025-02-18T04:50:41.645",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462024,1739854241655,"fUST",-171.65,0.000179,31,"2025-02-18T04:50:41.655",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462025,1739854241665,"fUST",-171.65,0.000179,31,"2025-02-18T04:50:41.665",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462026,1739854241674,"fUST",-171.65,0.000179,31,"2025-02-18T04:50:41.674",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462027,1739854241684,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.684",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462028,1739854241693,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.693",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462029,1739854241702,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.702",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462030,1739854241712,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.712",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462031,1739854241721,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.721",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462032,1739854241730,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.730",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462033,1739854241739,"fUST",-159.93229297,0.000179,2,"2025-02-18T04:50:41.739",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462034,1739854241749,"fUST",-159.93,0.000179,2,"2025-02-18T04:50:41.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462035,1739854241759,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.759",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462036,1739854241768,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.768",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462037,1739854241778,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.778",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462038,1739854241787,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.787",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462039,1739854241796,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.796",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462040,1739854241806,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.806",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462041,1739854241815,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.815",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462042,1739854241824,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.824",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462043,1739854241833,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.833",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462044,1739854241843,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.843",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462045,1739854241852,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.852",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462046,1739854241861,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.861",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462047,1739854241870,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.870",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462048,1739854241880,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.880",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462049,1739854241889,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.889",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462050,1739854241900,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.900",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462051,1739854241909,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.909",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462052,1739854241918,"fUST",-157.12646327,0.000179,2,"2025-02-18T04:50:41.918",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462053,1739854241927,"fUST",-157.12,0.000179,2,"2025-02-18T04:50:41.927",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462054,1739854241936,"fUST",-7150.72474491,0.000179,2,"2025-02-18T04:50:41.936",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462055,1739854241945,"fUST",-151.99113797,0.000179,2,"2025-02-18T04:50:41.945",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462056,1739854241955,"fUST",-160.0,0.000179,5,"2025-02-18T04:50:41.955",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462057,1739854241964,"fUST",-502.59108977,0.00017973,2,"2025-02-18T04:50:41.964",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462058,1739854241973,"fUST",-989.73120192,0.0001799,2,"2025-02-18T04:50:41.973",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462059,1739854241983,"fUST",-4948.6560096,0.0001799,2,"2025-02-18T04:50:41.983",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462060,1739854241992,"fUST",-152.3254028,0.00017998,2,"2025-02-18T04:50:41.992",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462061,1739854242002,"fUST",-50685.19767218,0.00018,5,"2025-02-18T04:50:42.002",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462062,1739854242011,"fUST",-1582733.78621736,0.00018,15,"2025-02-18T04:50:42.011",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462063,1739854242020,"fUST",-196699.47171784,0.00018,15,"2025-02-18T04:50:42.020",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462064,1739854242030,"fUST",-285384.42487364,0.00018,15,"2025-02-18T04:50:42.030",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462065,1739854242039,"fUST",-260372.16156001,0.00018,15,"2025-02-18T04:50:42.039",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462066,1739854242048,"fUST",-10891.96597895,0.00018,15,"2025-02-18T04:50:42.048",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462067,1739854242201,"fUST",-900.0,0.00014438,2,"2025-02-18T04:50:42.201",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462068,1739854242210,"fUST",-1223.32200579,0.00018,5,"2025-02-18T04:50:42.210",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462069,1739854242221,"fUST",-757.90476864,0.00018,5,"2025-02-18T04:50:42.221",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462070,1739854242231,"fUST",-684.48492881,0.00018,15,"2025-02-18T04:50:42.231",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462079,1739854242927,"fUST",-721.29925042,0.00015808,2,"2025-02-18T04:50:42.927",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462080,1739854242984,"fUST",-178.70074958,0.00015808,2,"2025-02-18T04:50:42.984",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462081,1739854242993,"fUST",-562.62567283,0.00017178,2,"2025-02-18T04:50:42.993",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462107,1739854258147,"fUST",500.0,0.00013698,2,"2025-02-18T04:50:58.147",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462108,1739854262492,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:02.492",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462109,1739854270574,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:10.574",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462110,1739854276200,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:16.200",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462111,1739854276450,"fUST",415.47,0.0001378,2,"2025-02-18T04:51:16.450",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462112,1739854279779,"fUST",426.91035674,0.00013698,2,"2025-02-18T04:51:19.779",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462113,1739854282207,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:22.207",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462114,1739854282252,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:22.252",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462115,1739854285361,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:25.361",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462116,1739854286721,"fUST",1230.07,0.00013698,2,"2025-02-18T04:51:26.721",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462117,1739854286974,"fUST",1230.07,0.0001378,2,"2025-02-18T04:51:26.974",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462118,1739854287225,"fUST",1230.07,0.00013863,2,"2025-02-18T04:51:27.225",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462119,1739854290450,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:30.450",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462120,1739854295513,"fUST",212.16315615,0.00013698,2,"2025-02-18T04:51:35.513",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462121,1739854295984,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:35.984",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462122,1739854299912,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:39.912",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462123,1739854300162,"fUST",328.59979022,0.0001378,2,"2025-02-18T04:51:40.162",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462124,1739854303448,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:43.448",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462125,1739854303477,"fUST",631.54,0.00013698,2,"2025-02-18T04:51:43.477",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462126,1739854303675,"fUST",500.0,0.0001378,2,"2025-02-18T04:51:43.675",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462127,1739854303922,"fUST",585.02,0.00013863,2,"2025-02-18T04:51:43.922",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462128,1739854308822,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:48.822",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462129,1739854309091,"fUST",500.0,0.0001378,2,"2025-02-18T04:51:49.091",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462130,1739854309347,"fUST",553.12,0.00013863,2,"2025-02-18T04:51:49.347",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462131,1739854309749,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:49.749",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462132,1739854310015,"fUST",515.03,0.0001378,2,"2025-02-18T04:51:50.015",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462133,1739854311982,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:51.982",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462134,1739854313611,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:53.611",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462135,1739854315376,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:55.376",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462136,1739854315574,"fUST",568.06,0.00013698,2,"2025-02-18T04:51:55.574",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462137,1739854315619,"fUST",364.88,0.0001378,2,"2025-02-18T04:51:55.619",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462138,1739854316877,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:56.877",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462139,1739854318099,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:58.099",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462140,1739854318380,"fUST",500.0,0.0001378,2,"2025-02-18T04:51:58.380",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462141,1739854318645,"fUST",500.0,0.00013863,2,"2025-02-18T04:51:58.645",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462142,1739854319649,"fUST",500.0,0.00013698,2,"2025-02-18T04:51:59.649",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462143,1739854320933,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:00.933",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462144,1739854323097,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:03.097",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462145,1739854323370,"fUST",281.83,0.0001378,2,"2025-02-18T04:52:03.370",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462146,1739854325380,"fUST",503.8999423,0.00013698,2,"2025-02-18T04:52:05.380",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462147,1739854327050,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:07.050",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462148,1739854327306,"fUST",500.0,0.00013779,2,"2025-02-18T04:52:07.306",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462149,1739854327889,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:07.889",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462150,1739854331070,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:11.070",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462151,1739854331324,"fUST",500.0,0.0001378,2,"2025-02-18T04:52:11.324",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462152,1739854331598,"fUST",516.27,0.00013863,2,"2025-02-18T04:52:11.598",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462153,1739854333790,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:13.790",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462154,1739854334058,"fUST",336.17,0.0001378,2,"2025-02-18T04:52:14.058",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462155,1739854336508,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:16.508",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462156,1739854336807,"fUST",500.0,0.0001378,2,"2025-02-18T04:52:16.807",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462157,1739854337085,"fUST",252.06,0.00013863,2,"2025-02-18T04:52:17.085",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462158,1739854339031,"fUST",605.19,0.00013698,2,"2025-02-18T04:52:19.031",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462159,1739854339564,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:19.564",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462160,1739854340907,"fUST",500.0,0.00013698,2,"2025-02-18T04:52:20.907",0.0001679,8.64,0.9910234352633405,459298253.5644508]
[353462161,1739855159138,"fUST",-400.0,0.00010685,2,"2025-02-18T05:05:59.138",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462162,1739855159164,"fUST",-161.88374919,0.0001251,2,"2025-02-18T05:05:59.164",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462163,1739855159191,"fUST",-161.88374919,0.00012636,2,"2025-02-18T05:05:59.191",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462164,1739855159218,"fUST",-42.98818619,0.00012764,2,"2025-02-18T05:05:59.218",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462165,1739855234121,"fUST",-670.38069531,0.00012637,2,"2025-02-18T05:07:14.121",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462166,1739855241129,"fUST",-318.85005136,0.00012637,2,"2025-02-18T05:07:21.129",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462167,1739855244133,"fUST",-198.47227596,0.00012637,2,"2025-02-18T05:07:24.133",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462168,1739855244156,"fUST",-300.0,0.00012764,2,"2025-02-18T05:07:24.156",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462169,1739855244179,"fUST",-1800.40008748,0.00012765,2,"2025-02-18T05:07:24.179",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462170,1739855249080,"fUST",-1083.40360025,0.00012765,2,"2025-02-18T05:07:29.080",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462171,1739855253101,"fUST",-4555.79229994,0.00012765,2,"2025-02-18T05:07:33.101",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462173,1739855372131,"fUST",-7788.01470183,0.00012765,2,"2025-02-18T05:09:32.131",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462174,1739855372154,"fUST",-1000.0,0.00013068,2,"2025-02-18T05:09:32.154",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462175,1739855372177,"fUST",-257.0,0.00013586,2,"2025-02-18T05:09:32.177",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462176,1739855372198,"fUST",-797.83329152,0.00013587,4,"2025-02-18T05:09:32.198",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462177,1739855372220,"fUST",-310.79731588,0.00013587,4,"2025-02-18T05:09:32.220",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462178,1739855372243,"fUST",-500.0,0.00013697,2,"2025-02-18T05:09:32.243",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462179,1739855372265,"fUST",-500.0,0.00013697,2,"2025-02-18T05:09:32.265",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462180,1739855372287,"fUST",-649.03474957,0.00013697,2,"2025-02-18T05:09:32.287",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462181,1739855372309,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.309",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462182,1739855372332,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.332",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462183,1739855372354,"fUST",-232.55291529,0.00013698,2,"2025-02-18T05:09:32.354",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462184,1739855372377,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.377",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462185,1739855372399,"fUST",-627.76034019,0.00013698,2,"2025-02-18T05:09:32.399",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462186,1739855372421,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.421",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462187,1739855372448,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.448",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462188,1739855372471,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.471",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462189,1739855372592,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.592",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462190,1739855372615,"fUST",-501.10396152,0.00013698,2,"2025-02-18T05:09:32.615",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462191,1739855372636,"fUST",-559.89197759,0.00013698,2,"2025-02-18T05:09:32.636",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462192,1739855372657,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.657",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462193,1739855372678,"fUST",-500.85741301,0.00013698,2,"2025-02-18T05:09:32.678",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462194,1739855372699,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.699",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462195,1739855372720,"fUST",-501.2909219,0.00013698,2,"2025-02-18T05:09:32.720",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462196,1739855372744,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.744",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462197,1739855372765,"fUST",-425.90599518,0.00013698,2,"2025-02-18T05:09:32.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462198,1739855372786,"fUST",-336.60850617,0.00013698,2,"2025-02-18T05:09:32.786",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462199,1739855372807,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.807",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462200,1739855372829,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.829",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462201,1739855372851,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462202,1739855372873,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.873",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462203,1739855372894,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.894",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462204,1739855372915,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.915",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462205,1739855372937,"fUST",-501.1936085,0.00013698,2,"2025-02-18T05:09:32.937",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462206,1739855372958,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.958",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462207,1739855372979,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:32.979",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462208,1739855373000,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.000",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462209,1739855373021,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.021",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462210,1739855373043,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.043",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462211,1739855373066,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.066",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462212,1739855373087,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.087",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462213,1739855373109,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.109",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462214,1739855373132,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.132",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462215,1739855373155,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.155",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462216,1739855373177,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.177",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462217,1739855373199,"fUST",-525.60969558,0.00013698,2,"2025-02-18T05:09:33.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462218,1739855373219,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.219",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462219,1739855373240,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.240",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462220,1739855373262,"fUST",-521.32307024,0.00013698,2,"2025-02-18T05:09:33.262",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462221,1739855373284,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.284",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462222,1739855373308,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.308",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462223,1739855373331,"fUST",-500.91124956,0.00013698,2,"2025-02-18T05:09:33.331",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462224,1739855373353,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.353",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462225,1739855373377,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.377",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462226,1739855373399,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.399",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462227,1739855373421,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.421",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462228,1739855373450,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.450",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462229,1739855373472,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.472",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462230,1739855373495,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.495",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462231,1739855373520,"fUST",-510.80053049,0.00013698,2,"2025-02-18T05:09:33.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462232,1739855373542,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.542",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462233,1739855373564,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.564",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462234,1739855373587,"fUST",-287.79071924,0.00013698,2,"2025-02-18T05:09:33.587",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462235,1739855373611,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.611",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462236,1739855373633,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.633",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462237,1739855373656,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.656",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462238,1739855373678,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.678",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462239,1739855373700,"fUST",-501.2469383,0.00013698,2,"2025-02-18T05:09:33.700",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462240,1739855373721,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.721",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462241,1739855373744,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.744",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462242,1739855373767,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.767",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462243,1739855373788,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.788",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462244,1739855373810,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.810",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462245,1739855373831,"fUST",-555.95,0.00013698,2,"2025-02-18T05:09:33.831",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462246,1739855373853,"fUST",-502.15825496,0.00013698,2,"2025-02-18T05:09:33.853",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462247,1739855373877,"fUST",-611.26640793,0.00013698,2,"2025-02-18T05:09:33.877",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462248,1739855373899,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.899",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462249,1739855373921,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.921",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462250,1739855373944,"fUST",-299.50147806,0.00013698,2,"2025-02-18T05:09:33.944",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462251,1739855373967,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.967",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462252,1739855373990,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:33.990",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462253,1739855374014,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.014",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462254,1739855374036,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.036",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462255,1739855374058,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.058",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462256,1739855374080,"fUST",-504.02800978,0.00013698,2,"2025-02-18T05:09:34.080",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462257,1739855374102,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.102",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462258,1739855374125,"fUST",-521.50597506,0.00013698,2,"2025-02-18T05:09:34.125",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462259,1739855374148,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.148",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462260,1739855374170,"fUST",-502.04666387,0.00013698,2,"2025-02-18T05:09:34.170",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462261,1739855374193,"fUST",-502.65481894,0.00013698,2,"2025-02-18T05:09:34.193",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462262,1739855374217,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.217",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462263,1739855374238,"fUST",-502.7774383,0.00013698,2,"2025-02-18T05:09:34.238",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462264,1739855374261,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.261",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462265,1739855374283,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.283",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462266,1739855374307,"fUST",-340.33881491,0.00013698,2,"2025-02-18T05:09:34.307",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462267,1739855374330,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.330",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462268,1739855374351,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.351",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462269,1739855374373,"fUST",-504.09242746,0.00013698,2,"2025-02-18T05:09:34.373",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462270,1739855374395,"fUST",-501.12523339,0.00013698,2,"2025-02-18T05:09:34.395",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462271,1739855374416,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.416",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462272,1739855374442,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.442",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462273,1739855374463,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.463",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462274,1739855374487,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.487",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462275,1739855374509,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.509",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462276,1739855374530,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.530",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462277,1739855374552,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.552",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462278,1739855374573,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.573",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462279,1739855374594,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.594",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462280,1739855374616,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.616",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462281,1739855374637,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.637",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462282,1739855374659,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.659",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462283,1739855374680,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.680",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462284,1739855374701,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.701",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462285,1739855374723,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.723",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462286,1739855374745,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.745",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462287,1739855374768,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.768",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462288,1739855374789,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.789",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462289,1739855374811,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.811",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462290,1739855374833,"fUST",-333.41409456,0.00013698,2,"2025-02-18T05:09:34.833",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462291,1739855374854,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.854",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462292,1739855374877,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.877",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462293,1739855374900,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.900",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462294,1739855374921,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.921",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462295,1739855374944,"fUST",-500.93631628,0.00013698,2,"2025-02-18T05:09:34.944",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462296,1739855374966,"fUST",-500.70638964,0.00013698,2,"2025-02-18T05:09:34.966",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462297,1739855374989,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:34.989",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462298,1739855375011,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.011",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462299,1739855375033,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.033",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462300,1739855375055,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.055",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462301,1739855375076,"fUST",-504.73967674,0.00013698,2,"2025-02-18T05:09:35.076",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462302,1739855375099,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.099",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462303,1739855375120,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.120",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462304,1739855375142,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.142",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462305,1739855375164,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.164",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462306,1739855375303,"fUST",-422.94000722,0.00013698,2,"2025-02-18T05:09:35.303",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462307,1739855375327,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.327",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462308,1739855375350,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.350",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462309,1739855375373,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.373",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462310,1739855375396,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.396",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462311,1739855375419,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.419",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462312,1739855375446,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.446",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462313,1739855375467,"fUST",-501.00128565,0.00013698,2,"2025-02-18T05:09:35.467",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462314,1739855375492,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.492",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462315,1739855375516,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.516",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462316,1739855375537,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.537",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462317,1739855375560,"fUST",-667.67,0.00013698,2,"2025-02-18T05:09:35.560",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462318,1739855375581,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.581",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462319,1739855375602,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.602",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462320,1739855375624,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.624",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462321,1739855375647,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.647",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462322,1739855375668,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.668",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462323,1739855375689,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.689",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462324,1739855375711,"fUST",-502.85590933,0.00013698,2,"2025-02-18T05:09:35.711",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462325,1739855375733,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.733",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462326,1739855375755,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.755",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462327,1739855375776,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.776",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462328,1739855375798,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.798",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462329,1739855375819,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.819",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462330,1739855375840,"fUST",-521.25936493,0.00013698,2,"2025-02-18T05:09:35.840",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462331,1739855375861,"fUST",-502.06694443,0.00013698,2,"2025-02-18T05:09:35.861",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462332,1739855375884,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.884",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462333,1739855375907,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462334,1739855375930,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.930",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462335,1739855375955,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.955",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462336,1739855375976,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.976",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462337,1739855375998,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:35.998",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462338,1739855376019,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.019",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462339,1739855376042,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.042",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462340,1739855376064,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.064",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462341,1739855376086,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.086",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462342,1739855376109,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.109",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462343,1739855376131,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.131",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462344,1739855376152,"fUST",-502.9159376,0.00013698,2,"2025-02-18T05:09:36.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462345,1739855376174,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.174",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462346,1739855376196,"fUST",-533.6,0.00013698,2,"2025-02-18T05:09:36.196",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462347,1739855376219,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.219",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462348,1739855376241,"fUST",-5000.0,0.00013698,2,"2025-02-18T05:09:36.241",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462349,1739855376263,"fUST",-648.21681595,0.00013698,2,"2025-02-18T05:09:36.263",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462350,1739855376285,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.285",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462351,1739855376307,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.307",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462352,1739855376329,"fUST",-197.53074717,0.00013698,2,"2025-02-18T05:09:36.329",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462353,1739855376350,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.350",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462354,1739855376371,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.371",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462355,1739855376391,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.391",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462356,1739855376412,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.412",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462357,1739855376436,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.436",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462358,1739855376458,"fUST",-5161.178,0.00013698,2,"2025-02-18T05:09:36.458",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462359,1739855376483,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.483",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462360,1739855376505,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.505",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462361,1739855376527,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.527",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462362,1739855376549,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.549",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462363,1739855376571,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.571",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462364,1739855376591,"fUST",-358.43228529,0.00013698,2,"2025-02-18T05:09:36.591",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462365,1739855376612,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.612",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462366,1739855376634,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.634",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462367,1739855376656,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.656",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462368,1739855376678,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.678",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462369,1739855376700,"fUST",-232.35849359,0.00013698,2,"2025-02-18T05:09:36.700",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462370,1739855376721,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.721",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462371,1739855376743,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.743",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462372,1739855376766,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.766",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462373,1739855376788,"fUST",-504.56195438,0.00013698,2,"2025-02-18T05:09:36.788",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462374,1739855376810,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.810",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462375,1739855376831,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.831",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462376,1739855376853,"fUST",-501.35578035,0.00013698,2,"2025-02-18T05:09:36.853",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462377,1739855376875,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.875",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462378,1739855376896,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.896",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462379,1739855376918,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.918",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462380,1739855376941,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.941",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462381,1739855376962,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.962",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462382,1739855376984,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:36.984",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462383,1739855377005,"fUST",-482.39405405,0.00013698,2,"2025-02-18T05:09:37.005",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462384,1739855377029,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.029",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462385,1739855377049,"fUST",-501.5694079,0.00013698,2,"2025-02-18T05:09:37.049",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462386,1739855377070,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.070",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462387,1739855377094,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462388,1739855377118,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.118",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462389,1739855377140,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.140",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462390,1739855377163,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.163",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462391,1739855377187,"fUST",-685.19,0.00013698,2,"2025-02-18T05:09:37.187",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462392,1739855377208,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.208",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462393,1739855377230,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.230",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462394,1739855377251,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.251",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462395,1739855377273,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.273",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462396,1739855377296,"fUST",-486.24,0.00013698,2,"2025-02-18T05:09:37.296",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462397,1739855377322,"fUST",-543.4338179,0.00013698,2,"2025-02-18T05:09:37.322",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462398,1739855377345,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.345",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462399,1739855377370,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.370",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462400,1739855377393,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462401,1739855377415,"fUST",-1271.99,0.00013698,2,"2025-02-18T05:09:37.415",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462402,1739855377443,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.443",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462403,1739855377465,"fUST",-510.45855181,0.00013698,2,"2025-02-18T05:09:37.465",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462404,1739855377494,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.494",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462405,1739855377520,"fUST",-601.65,0.00013698,2,"2025-02-18T05:09:37.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462406,1739855377543,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.543",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462407,1739855377565,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.565",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462408,1739855377587,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.587",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462409,1739855377611,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.611",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462410,1739855377634,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.634",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462411,1739855377657,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.657",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462412,1739855377679,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.679",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462413,1739855377701,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.701",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462414,1739855377723,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.723",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462415,1739855377746,"fUST",-434.73562807,0.00013698,2,"2025-02-18T05:09:37.746",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462416,1739855377768,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.768",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462417,1739855377791,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.791",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462418,1739855377814,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.814",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462419,1739855377923,"fUST",-502.6808592,0.00013698,2,"2025-02-18T05:09:37.923",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462420,1739855377946,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.946",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462421,1739855377970,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.970",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462422,1739855377995,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:37.995",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462423,1739855378017,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.017",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462424,1739855378040,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.040",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462425,1739855378062,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.062",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462426,1739855378083,"fUST",-493.57,0.00013698,2,"2025-02-18T05:09:38.083",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462427,1739855378106,"fUST",-505.06840567,0.00013698,2,"2025-02-18T05:09:38.106",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462428,1739855378129,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.129",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462429,1739855378154,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.154",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462430,1739855378176,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.176",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462431,1739855378199,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462432,1739855378221,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.221",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462433,1739855378242,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.242",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462434,1739855378266,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.266",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462435,1739855378288,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.288",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462436,1739855378310,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.310",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462437,1739855378333,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.333",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462438,1739855378355,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.355",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462439,1739855378378,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.378",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462440,1739855378400,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.400",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462441,1739855378423,"fUST",-500.0,0.00013698,2,"2025-02-18T05:09:38.423",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462442,1739855378449,"fUST",-175.428824,0.00013699,2,"2025-02-18T05:09:38.449",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462443,1739855378471,"fUST",-189.99181992,0.00013763,2,"2025-02-18T05:09:38.471",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462444,1739855378492,"fUST",-500.0,0.00013779,2,"2025-02-18T05:09:38.492",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462445,1739855378516,"fUST",-490.21155356,0.00013779,2,"2025-02-18T05:09:38.516",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462446,1739855378538,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.538",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462447,1739855378558,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.558",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462448,1739855378580,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.580",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462449,1739855378602,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.602",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462450,1739855378623,"fUST",-507.45351471,0.0001378,2,"2025-02-18T05:09:38.623",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462451,1739855378644,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.644",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462452,1739855378666,"fUST",-249.74398771,0.0001378,2,"2025-02-18T05:09:38.666",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462453,1739855378687,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.687",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462454,1739855378709,"fUST",-506.8653308,0.0001378,2,"2025-02-18T05:09:38.709",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462455,1739855378730,"fUST",-502.38710748,0.0001378,2,"2025-02-18T05:09:38.730",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462456,1739855378751,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.751",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462457,1739855378772,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.772",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462458,1739855378793,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.793",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462459,1739855378814,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.814",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462460,1739855378835,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.835",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462461,1739855378856,"fUST",-515.50921435,0.0001378,2,"2025-02-18T05:09:38.856",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462462,1739855378879,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.879",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462463,1739855378901,"fUST",-643.43969972,0.0001378,2,"2025-02-18T05:09:38.901",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462464,1739855378923,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.923",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462465,1739855378945,"fUST",-503.7390029,0.0001378,2,"2025-02-18T05:09:38.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462466,1739855378970,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.970",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462467,1739855378991,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:38.991",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462468,1739855379013,"fUST",-502.66102143,0.0001378,2,"2025-02-18T05:09:39.013",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462469,1739855379035,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.035",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462470,1739855379058,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.058",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462471,1739855379080,"fUST",-501.34777137,0.0001378,2,"2025-02-18T05:09:39.080",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462472,1739855379103,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.103",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462473,1739855379127,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.127",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462474,1739855379152,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462475,1739855379174,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.174",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462476,1739855379195,"fUST",-517.88,0.0001378,2,"2025-02-18T05:09:39.195",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462477,1739855379217,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.217",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462478,1739855379239,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.239",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462479,1739855379261,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.261",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462480,1739855379283,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.283",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462481,1739855379305,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.305",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462482,1739855379327,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.327",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462483,1739855379349,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462484,1739855379371,"fUST",-527.74,0.0001378,2,"2025-02-18T05:09:39.371",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462485,1739855379393,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462486,1739855379414,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.414",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462487,1739855379440,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.440",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462488,1739855379462,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.462",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462489,1739855379485,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.485",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462490,1739855379507,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.507",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462491,1739855379530,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.530",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462492,1739855379552,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.552",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462493,1739855379574,"fUST",-495.0,0.0001378,2,"2025-02-18T05:09:39.574",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462494,1739855379597,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.597",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462495,1739855379618,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.618",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462496,1739855379640,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.640",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462497,1739855379662,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.662",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462498,1739855379684,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.684",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462499,1739855379706,"fUST",-316.43129414,0.0001378,2,"2025-02-18T05:09:39.706",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462500,1739855379729,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.729",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462501,1739855379750,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462502,1739855379774,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.774",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462503,1739855379799,"fUST",-296.03964818,0.0001378,2,"2025-02-18T05:09:39.799",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462504,1739855379823,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.823",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462505,1739855379846,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.846",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462506,1739855379869,"fUST",-245.42317015,0.0001378,2,"2025-02-18T05:09:39.869",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462507,1739855379892,"fUST",-540.37,0.0001378,2,"2025-02-18T05:09:39.892",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462508,1739855379915,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.915",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462509,1739855379938,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.938",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462510,1739855379960,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:39.960",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462511,1739855379982,"fUST",-501.12430555,0.0001378,2,"2025-02-18T05:09:39.982",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462512,1739855380004,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.004",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462513,1739855380029,"fUST",-667.67,0.0001378,2,"2025-02-18T05:09:40.029",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462514,1739855380052,"fUST",-361.91,0.0001378,2,"2025-02-18T05:09:40.052",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462515,1739855380075,"fUST",-467.00146288,0.0001378,2,"2025-02-18T05:09:40.075",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462516,1739855380097,"fUST",-649.59,0.0001378,2,"2025-02-18T05:09:40.097",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462517,1739855380122,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.122",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462518,1739855380145,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.145",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462519,1739855380168,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.168",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462520,1739855380190,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.190",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462521,1739855380212,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.212",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462522,1739855380236,"fUST",-433.29,0.0001378,2,"2025-02-18T05:09:40.236",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462523,1739855380258,"fUST",-502.13358917,0.0001378,2,"2025-02-18T05:09:40.258",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462524,1739855380284,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.284",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462525,1739855380306,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.306",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462526,1739855380329,"fUST",-358.34109361,0.0001378,2,"2025-02-18T05:09:40.329",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462527,1739855380447,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.447",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462528,1739855380471,"fUST",-452.85473752,0.0001378,2,"2025-02-18T05:09:40.471",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462529,1739855380496,"fUST",-529.38,0.0001378,2,"2025-02-18T05:09:40.496",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462530,1739855380520,"fUST",-500.0,0.0001378,2,"2025-02-18T05:09:40.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462531,1739855380545,"fUST",-166.38,0.0001378,2,"2025-02-18T05:09:40.545",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462532,1739855380570,"fUST",-83.25966721,0.0001378,2,"2025-02-18T05:09:40.570",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462582,1739855432291,"fUST",-900.0,0.00013068,2,"2025-02-18T05:10:32.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462584,1739855432300,"fUST",-362.53859772,0.00013698,2,"2025-02-18T05:10:32.300",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462617,1739855439424,"fUST",-137.46140228,0.00013698,2,"2025-02-18T05:10:39.424",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462618,1739855439434,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.434",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462619,1739855439444,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.444",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462620,1739855439458,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.458",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462621,1739855439468,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.468",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462622,1739855439478,"fUST",-592.32,0.00013698,2,"2025-02-18T05:10:39.478",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462624,1739855439488,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462626,1739855439498,"fUST",-377.6104768,0.00013698,2,"2025-02-18T05:10:39.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462628,1739855439507,"fUST",-376.68,0.00013698,2,"2025-02-18T05:10:39.507",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462630,1739855439517,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.517",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462632,1739855439528,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.528",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462634,1739855439540,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.540",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462636,1739855439550,"fUST",-500.0,0.00013698,2,"2025-02-18T05:10:39.550",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462638,1739855439560,"fUST",-416.74033279,0.0001378,2,"2025-02-18T05:10:39.560",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462640,1739855439570,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.570",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462641,1739855439581,"fUST",-218.91,0.0001378,2,"2025-02-18T05:10:39.581",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462643,1739855439590,"fUST",-403.89,0.0001378,2,"2025-02-18T05:10:39.590",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462645,1739855439600,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.600",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462647,1739855439611,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.611",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462650,1739855439625,"fUST",-685.19,0.0001378,2,"2025-02-18T05:10:39.625",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462652,1739855439638,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.638",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462654,1739855439650,"fUST",-625.3,0.0001378,2,"2025-02-18T05:10:39.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462657,1739855439663,"fUST",-272.9,0.0001378,2,"2025-02-18T05:10:39.663",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462659,1739855439675,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.675",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462661,1739855439686,"fUST",-1271.99,0.0001378,2,"2025-02-18T05:10:39.686",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462663,1739855439696,"fUST",-511.68,0.0001378,2,"2025-02-18T05:10:39.696",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462665,1739855439706,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.706",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462667,1739855439719,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.719",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462670,1739855439730,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.730",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462672,1739855439741,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.741",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462674,1739855439753,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.753",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462676,1739855439765,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462679,1739855439777,"fUST",-585.74,0.0001378,2,"2025-02-18T05:10:39.777",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462681,1739855439788,"fUST",-249.75,0.0001378,2,"2025-02-18T05:10:39.788",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462683,1739855439800,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.800",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462686,1739855439812,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.812",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462688,1739855439823,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.823",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462690,1739855439837,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.837",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462692,1739855439848,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.848",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462694,1739855439860,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462696,1739855439871,"fUST",-405.22,0.0001378,2,"2025-02-18T05:10:39.871",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462698,1739855439883,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.883",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462700,1739855439895,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.895",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462703,1739855439906,"fUST",-607.25,0.0001378,2,"2025-02-18T05:10:39.906",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462705,1739855439918,"fUST",-545.23941038,0.0001378,2,"2025-02-18T05:10:39.918",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462707,1739855439930,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.930",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462709,1739855439943,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.943",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462712,1739855439954,"fUST",-547.3,0.0001378,2,"2025-02-18T05:10:39.954",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462714,1739855439965,"fUST",-155.12752155,0.0001378,2,"2025-02-18T05:10:39.965",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462717,1739855439977,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.977",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462719,1739855439987,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.987",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462721,1739855439997,"fUST",-500.0,0.0001378,2,"2025-02-18T05:10:39.997",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462723,1739855440007,"fUST",-387.32,0.00013802,2,"2025-02-18T05:10:40.007",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462725,1739855440018,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.018",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462727,1739855440029,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.029",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462729,1739855440041,"fUST",-503.19341236,0.00013863,2,"2025-02-18T05:10:40.041",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462731,1739855440052,"fUST",-502.07186726,0.00013863,2,"2025-02-18T05:10:40.052",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462733,1739855440063,"fUST",-135.67934905,0.00013863,2,"2025-02-18T05:10:40.063",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462736,1739855440079,"fUST",-364.32065095,0.00013863,2,"2025-02-18T05:10:40.079",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462738,1739855440091,"fUST",-518.28,0.00013863,2,"2025-02-18T05:10:40.091",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462740,1739855440103,"fUST",-567.38,0.00013863,2,"2025-02-18T05:10:40.103",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462744,1739855440115,"fUST",-623.59,0.00013863,2,"2025-02-18T05:10:40.115",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462746,1739855440127,"fUST",-502.2314325,0.00013863,2,"2025-02-18T05:10:40.127",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462748,1739855440139,"fUST",-510.03775686,0.00013863,2,"2025-02-18T05:10:40.139",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462750,1739855440152,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462751,1739855440164,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.164",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462752,1739855440178,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.178",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462753,1739855440189,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.189",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462754,1739855440199,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462756,1739855440209,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.209",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462758,1739855440219,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.219",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462761,1739855440229,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.229",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462763,1739855440239,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.239",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462766,1739855440250,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.250",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462768,1739855440262,"fUST",-389.25730818,0.00013863,2,"2025-02-18T05:10:40.262",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462770,1739855440277,"fUST",-110.74269182,0.00013863,2,"2025-02-18T05:10:40.277",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462772,1739855440291,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462775,1739855440303,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.303",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462777,1739855440314,"fUST",-128.00196425,0.00013863,2,"2025-02-18T05:10:40.314",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462779,1739855440327,"fUST",-371.99803575,0.00013863,2,"2025-02-18T05:10:40.327",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462781,1739855440338,"fUST",-325.41,0.00013863,2,"2025-02-18T05:10:40.338",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462783,1739855440349,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462785,1739855440359,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462787,1739855440370,"fUST",-193.55117413,0.00013863,2,"2025-02-18T05:10:40.370",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462790,1739855440382,"fUST",-278.0,0.00013863,2,"2025-02-18T05:10:40.382",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462792,1739855440393,"fUST",-171.82,0.00013863,2,"2025-02-18T05:10:40.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462794,1739855440403,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.403",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462796,1739855440413,"fUST",-309.92,0.00013863,2,"2025-02-18T05:10:40.413",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462798,1739855440424,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.424",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462800,1739855440435,"fUST",-217.99,0.00013863,2,"2025-02-18T05:10:40.435",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462802,1739855440451,"fUST",-685.19,0.00013863,2,"2025-02-18T05:10:40.451",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462804,1739855440463,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.463",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462806,1739855440473,"fUST",-762.61333612,0.00013863,2,"2025-02-18T05:10:40.473",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462809,1739855440488,"fUST",-509.37666388,0.00013863,2,"2025-02-18T05:10:40.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462811,1739855440498,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462813,1739855440509,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.509",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462815,1739855440520,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462817,1739855440531,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.531",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462819,1739855440541,"fUST",-590.73,0.00013863,2,"2025-02-18T05:10:40.541",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462821,1739855440552,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.552",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462823,1739855440563,"fUST",-207.88,0.00013863,2,"2025-02-18T05:10:40.563",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462825,1739855440574,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.574",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462828,1739855440585,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.585",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462830,1739855440595,"fUST",-184.55,0.00013863,2,"2025-02-18T05:10:40.595",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462832,1739855440607,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.607",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462834,1739855440620,"fUST",-473.3,0.00013863,2,"2025-02-18T05:10:40.620",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462836,1739855440631,"fUST",-190.72,0.00013863,2,"2025-02-18T05:10:40.631",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462838,1739855440641,"fUST",-557.94,0.00013863,2,"2025-02-18T05:10:40.641",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462840,1739855440652,"fUST",-500.0,0.00013863,2,"2025-02-18T05:10:40.652",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462842,1739855440664,"fUST",-500.0,0.00013871,2,"2025-02-18T05:10:40.664",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462844,1739855440676,"fUST",-329.07,0.00013945,2,"2025-02-18T05:10:40.676",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462846,1739855440687,"fUST",-535.78,0.00013945,2,"2025-02-18T05:10:40.687",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462849,1739855440698,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.698",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462851,1739855440709,"fUST",-195.06,0.00013945,2,"2025-02-18T05:10:40.709",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462853,1739855440720,"fUST",-316.48,0.00013945,2,"2025-02-18T05:10:40.720",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462855,1739855440730,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.730",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462857,1739855440739,"fUST",-615.01,0.00013945,2,"2025-02-18T05:10:40.739",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462859,1739855440748,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.748",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462861,1739855440758,"fUST",-544.61215908,0.00013945,2,"2025-02-18T05:10:40.758",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462863,1739855440767,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.767",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462865,1739855440777,"fUST",-517.37,0.00013945,2,"2025-02-18T05:10:40.777",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462867,1739855440786,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.786",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462868,1739855440795,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.795",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462870,1739855440804,"fUST",-685.19,0.00013945,2,"2025-02-18T05:10:40.804",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462884,1739855440932,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.932",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462886,1739855440943,"fUST",-1271.99,0.00013945,2,"2025-02-18T05:10:40.943",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462888,1739855440953,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.953",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462890,1739855440963,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.963",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462892,1739855440972,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.972",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462894,1739855440982,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.982",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462896,1739855440992,"fUST",-500.0,0.00013945,2,"2025-02-18T05:10:40.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462898,1739855441002,"fUST",-445.52,0.00013945,2,"2025-02-18T05:10:41.002",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462900,1739855441012,"fUST",-264.85,0.00013945,2,"2025-02-18T05:10:41.012",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462902,1739855441021,"fUST",-500.0,0.00013973,2,"2025-02-18T05:10:41.021",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462904,1739855441031,"fUST",-500.0,0.00013974,2,"2025-02-18T05:10:41.031",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462906,1739855441041,"fUST",-202.6,0.00014027,2,"2025-02-18T05:10:41.041",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462908,1739855441050,"fUST",-560.22,0.00014027,2,"2025-02-18T05:10:41.050",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462910,1739855441060,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.060",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462912,1739855441070,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.070",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462914,1739855441080,"fUST",-475.95,0.00014027,2,"2025-02-18T05:10:41.080",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462916,1739855441089,"fUST",-685.19,0.00014027,2,"2025-02-18T05:10:41.089",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462918,1739855441099,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.099",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462920,1739855441108,"fUST",-1271.99,0.00014027,2,"2025-02-18T05:10:41.108",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462921,1739855441118,"fUST",-403.91,0.00014027,2,"2025-02-18T05:10:41.118",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462923,1739855441127,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.127",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462925,1739855441136,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.136",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462927,1739855441146,"fUST",-500.0,0.00014027,2,"2025-02-18T05:10:41.146",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462928,1739855441155,"fUST",-248.08,0.00014027,2,"2025-02-18T05:10:41.155",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462929,1739855441165,"fUST",-500.0,0.00014109,2,"2025-02-18T05:10:41.165",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462930,1739855441175,"fUST",-450.43,0.00014109,2,"2025-02-18T05:10:41.175",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462931,1739855441186,"fUST",-685.19,0.00014109,2,"2025-02-18T05:10:41.186",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462933,1739855441196,"fUST",-500.0,0.00014109,2,"2025-02-18T05:10:41.196",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462935,1739855441206,"fUST",-1271.99,0.00014109,2,"2025-02-18T05:10:41.206",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462937,1739855441216,"fUST",-500.0,0.00014109,2,"2025-02-18T05:10:41.216",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462939,1739855441225,"fUST",-355.18,0.00014109,2,"2025-02-18T05:10:41.225",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462941,1739855441234,"fUST",-500.0,0.00014109,2,"2025-02-18T05:10:41.234",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462943,1739855441244,"fUST",-500.0,0.00014191,2,"2025-02-18T05:10:41.244",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462945,1739855441253,"fUST",-685.19,0.00014191,2,"2025-02-18T05:10:41.253",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462947,1739855441263,"fUST",-500.0,0.00014191,2,"2025-02-18T05:10:41.263",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462948,1739855441273,"fUST",-1271.99,0.00014191,2,"2025-02-18T05:10:41.273",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462949,1739855441282,"fUST",-500.0,0.00014191,2,"2025-02-18T05:10:41.282",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462950,1739855441292,"fUST",-500.0,0.00014191,2,"2025-02-18T05:10:41.292",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462951,1739855441301,"fUST",-500.0,0.00014273,2,"2025-02-18T05:10:41.301",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462952,1739855441310,"fUST",-685.19,0.00014273,2,"2025-02-18T05:10:41.310",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462953,1739855441320,"fUST",-500.0,0.00014273,2,"2025-02-18T05:10:41.320",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462954,1739855441330,"fUST",-1271.99,0.00014273,2,"2025-02-18T05:10:41.330",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462955,1739855441340,"fUST",-174.08,0.00014273,2,"2025-02-18T05:10:41.340",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462956,1739855441350,"fUST",-500.0,0.00014273,2,"2025-02-18T05:10:41.350",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462957,1739855441359,"fUST",-500.0,0.00014356,2,"2025-02-18T05:10:41.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462958,1739855441368,"fUST",-685.19,0.00014356,2,"2025-02-18T05:10:41.368",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462959,1739855441378,"fUST",-500.0,0.00014356,2,"2025-02-18T05:10:41.378",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462960,1739855441387,"fUST",-1271.99,0.00014356,2,"2025-02-18T05:10:41.387",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462961,1739855441396,"fUST",-500.0,0.00014356,2,"2025-02-18T05:10:41.396",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462962,1739855441406,"fUST",-500.0,0.00014438,2,"2025-02-18T05:10:41.406",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462963,1739855441415,"fUST",-685.19,0.00014438,2,"2025-02-18T05:10:41.415",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462964,1739855441425,"fUST",-500.0,0.00014438,2,"2025-02-18T05:10:41.425",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462965,1739855441435,"fUST",-1271.99,0.00014438,2,"2025-02-18T05:10:41.435",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462966,1739855441445,"fUST",-500.0,0.00014438,2,"2025-02-18T05:10:41.445",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462967,1739855441460,"fUST",-900.0,0.00014438,2,"2025-02-18T05:10:41.460",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462968,1739855441469,"fUST",-344.51712081,0.00014486,2,"2025-02-18T05:10:41.469",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462969,1739855441478,"fUST",-500.0,0.0001452,2,"2025-02-18T05:10:41.478",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462970,1739855441488,"fUST",-685.19,0.0001452,2,"2025-02-18T05:10:41.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462971,1739855441498,"fUST",-206.95,0.0001452,2,"2025-02-18T05:10:41.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462972,1739855441507,"fUST",-1271.99,0.0001452,2,"2025-02-18T05:10:41.507",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462973,1739855441517,"fUST",-330.87,0.0001452,2,"2025-02-18T05:10:41.517",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462974,1739855441528,"fUST",-500.0,0.00014602,2,"2025-02-18T05:10:41.528",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462975,1739855441538,"fUST",-685.19,0.00014602,2,"2025-02-18T05:10:41.538",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462976,1739855441547,"fUST",-1271.99,0.00014602,2,"2025-02-18T05:10:41.547",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462977,1739855441558,"fUST",-500.0,0.00014684,2,"2025-02-18T05:10:41.558",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462978,1739855441568,"fUST",-685.19,0.00014684,2,"2025-02-18T05:10:41.568",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462979,1739855441578,"fUST",-1271.99,0.00014684,2,"2025-02-18T05:10:41.578",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462980,1739855441587,"fUST",-500.0,0.00014767,2,"2025-02-18T05:10:41.587",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462981,1739855441597,"fUST",-685.19,0.00014767,2,"2025-02-18T05:10:41.597",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462982,1739855441606,"fUST",-1271.99,0.00014767,2,"2025-02-18T05:10:41.606",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462983,1739855441617,"fUST",-500.0,0.00014849,2,"2025-02-18T05:10:41.617",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462984,1739855441626,"fUST",-685.19,0.00014849,2,"2025-02-18T05:10:41.626",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462985,1739855441636,"fUST",-1271.99,0.00014849,2,"2025-02-18T05:10:41.636",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462986,1739855441644,"fUST",-285.95,0.000149,2,"2025-02-18T05:10:41.644",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462987,1739855441653,"fUST",-300.0,0.000149,5,"2025-02-18T05:10:41.653",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462988,1739855441664,"fUST",-500.0,0.00014931,2,"2025-02-18T05:10:41.664",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462989,1739855441674,"fUST",-685.19,0.00014931,2,"2025-02-18T05:10:41.674",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462990,1739855441683,"fUST",-1271.99,0.00014931,2,"2025-02-18T05:10:41.683",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462991,1739855441692,"fUST",-500.0,0.00015013,2,"2025-02-18T05:10:41.692",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462992,1739855441702,"fUST",-685.19,0.00015013,2,"2025-02-18T05:10:41.702",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462993,1739855441711,"fUST",-1271.99,0.00015013,2,"2025-02-18T05:10:41.711",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462994,1739855441720,"fUST",-500.0,0.00015095,2,"2025-02-18T05:10:41.720",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462995,1739855441729,"fUST",-685.19,0.00015095,2,"2025-02-18T05:10:41.729",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462996,1739855441739,"fUST",-1271.99,0.00015095,2,"2025-02-18T05:10:41.739",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462997,1739855441748,"fUST",-500.0,0.00015178,2,"2025-02-18T05:10:41.748",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462998,1739855441757,"fUST",-685.19,0.00015178,2,"2025-02-18T05:10:41.757",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353462999,1739855441767,"fUST",-1271.99,0.00015178,2,"2025-02-18T05:10:41.767",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463000,1739855441776,"fUST",-500.0,0.0001526,2,"2025-02-18T05:10:41.776",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463001,1739855441785,"fUST",-685.19,0.0001526,2,"2025-02-18T05:10:41.785",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463002,1739855441795,"fUST",-1271.99,0.0001526,2,"2025-02-18T05:10:41.795",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463003,1739855441804,"fUST",-685.19,0.00015342,2,"2025-02-18T05:10:41.804",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463004,1739855441814,"fUST",-1271.99,0.00015342,2,"2025-02-18T05:10:41.814",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463005,1739855441823,"fUST",-685.19,0.00015424,2,"2025-02-18T05:10:41.823",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463006,1739855441832,"fUST",-1271.99,0.00015424,2,"2025-02-18T05:10:41.832",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463007,1739855441843,"fUST",-500.0,0.00015504,2,"2025-02-18T05:10:41.843",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463008,1739855441852,"fUST",-685.19,0.00015506,2,"2025-02-18T05:10:41.852",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463009,1739855441863,"fUST",-1271.99,0.00015506,2,"2025-02-18T05:10:41.863",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463010,1739855441872,"fUST",-685.21,0.00015589,2,"2025-02-18T05:10:41.872",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463011,1739855441882,"fUST",-1272.0,0.00015589,2,"2025-02-18T05:10:41.882",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463012,1739855441892,"fUST",-500.0,0.00015604,2,"2025-02-18T05:10:41.892",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463013,1739855441902,"fUST",-500.0,0.00015704,2,"2025-02-18T05:10:41.902",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463014,1739855441912,"fUST",-897.37,0.00015804,2,"2025-02-18T05:10:41.912",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463015,1739855441921,"fUST",-900.0,0.00015808,2,"2025-02-18T05:10:41.921",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463016,1739855441935,"fUST",-490.70060677,0.00015818,2,"2025-02-18T05:10:41.935",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463017,1739855441945,"fUST",-396.0,0.00016077,2,"2025-02-18T05:10:41.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463018,1739855441954,"fUST",-150.0,0.00016099,2,"2025-02-18T05:10:41.954",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463019,1739855441964,"fUST",-538.0,0.00016099,2,"2025-02-18T05:10:41.964",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463020,1739855441974,"fUST",-1971.0,0.00016099,2,"2025-02-18T05:10:41.974",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463021,1739855441983,"fUST",-2291.0,0.00016099,2,"2025-02-18T05:10:41.983",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463022,1739855441993,"fUST",-585.98,0.00016164,2,"2025-02-18T05:10:41.993",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463023,1739855442002,"fUST",-1000.0,0.00016874,30,"2025-02-18T05:10:42.002",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463024,1739855442012,"fUST",-1000.0,0.00016874,30,"2025-02-18T05:10:42.012",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463025,1739855442021,"fUST",-1000.0,0.00016874,30,"2025-02-18T05:10:42.021",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463026,1739855442030,"fUST",-1000.0,0.00016874,30,"2025-02-18T05:10:42.030",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463027,1739855442040,"fUST",-1000.0,0.00016874,30,"2025-02-18T05:10:42.040",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463028,1739855442049,"fUST",-1187.81649,0.00016874,30,"2025-02-18T05:10:42.049",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463029,1739855442059,"fUST",-900.0,0.00017178,2,"2025-02-18T05:10:42.059",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463030,1739855442068,"fUST",-712.8223212,0.00017322,2,"2025-02-18T05:10:42.068",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463031,1739855442078,"fUST",-400.0,0.00017332,2,"2025-02-18T05:10:42.078",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463032,1739855442087,"fUST",-585.98,0.00017534,4,"2025-02-18T05:10:42.087",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463033,1739855442097,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.097",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463034,1739855442106,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.106",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463035,1739855442116,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.116",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463036,1739855442126,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.126",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463037,1739855442135,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.135",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463038,1739855442144,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.144",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463039,1739855442154,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.154",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463040,1739855442165,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.165",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463041,1739855442175,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.175",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463042,1739855442184,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.184",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463043,1739855442194,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.194",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463044,1739855442203,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.203",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463045,1739855442212,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.212",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463046,1739855442222,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.222",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463047,1739855442232,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.232",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463048,1739855442242,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.242",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463049,1739855442251,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.251",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463050,1739855442260,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.260",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463051,1739855442270,"fUST",-355.1269712,0.00017633,2,"2025-02-18T05:10:42.270",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463052,1739855442279,"fUST",-180.6477155,0.00017633,2,"2025-02-18T05:10:42.279",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463053,1739855442291,"fUST",-244.5126284,0.00017638,2,"2025-02-18T05:10:42.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463054,1739855442307,"fUST",-183.1015315,0.00017733,2,"2025-02-18T05:10:42.307",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463055,1739855442328,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.328",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463056,1739855442344,"fUST",-274.711684,0.00017733,2,"2025-02-18T05:10:42.344",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463057,1739855442355,"fUST",-155.6037324,0.00017733,2,"2025-02-18T05:10:42.355",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463058,1739855442364,"fUST",-153.7597851,0.00017733,2,"2025-02-18T05:10:42.364",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463059,1739855442373,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.373",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463060,1739855442382,"fUST",-154.7234452,0.00017733,2,"2025-02-18T05:10:42.382",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463061,1739855442391,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.391",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463062,1739855442401,"fUST",-154.7234452,0.00017733,2,"2025-02-18T05:10:42.401",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463063,1739855442410,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.410",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463064,1739855442419,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.419",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463065,1739855442429,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.429",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463066,1739855442438,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.438",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463067,1739855442448,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.448",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463068,1739855442461,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.461",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463069,1739855442470,"fUST",-216.0000907,0.00017733,2,"2025-02-18T05:10:42.470",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463070,1739855442480,"fUST",-3000.0,0.000179,2,"2025-02-18T05:10:42.480",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463071,1739855442491,"fUST",-189.99181992,0.000179,2,"2025-02-18T05:10:42.491",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463072,1739855442502,"fUST",-500.0,0.00017999,2,"2025-02-18T05:10:42.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463073,1739855442511,"fUST",-193.14808749,0.00017999,2,"2025-02-18T05:10:42.511",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463074,1739855442520,"fUST",-33422.61324397,0.00018,5,"2025-02-18T05:10:42.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463075,1739855442530,"fUST",-1170.93819982,0.00018,5,"2025-02-18T05:10:42.530",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463076,1739855442539,"fUST",-284271.88818096,0.00018,15,"2025-02-18T05:10:42.539",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463077,1739855442548,"fUST",-328761.61015804,0.00018,15,"2025-02-18T05:10:42.548",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463078,1739855442601,"fUST",-4858.80833065,0.00018,15,"2025-02-18T05:10:42.601",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463080,1739855442613,"fUST",-47355.50111438,0.00018,15,"2025-02-18T05:10:42.613",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463081,1739855442624,"fUST",-15634.52012893,0.00018,15,"2025-02-18T05:10:42.624",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463083,1739855442635,"fUST",-3396.7736258,0.00018,15,"2025-02-18T05:10:42.635",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463084,1739855442650,"fUST",-18811.67656229,0.00018,15,"2025-02-18T05:10:42.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463104,1739855446170,"fUST",-16529.36565926,0.00018,15,"2025-02-18T05:10:46.170",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463114,1739856425153,"fUST",-258.02951167,0.00010578,2,"2025-02-18T05:27:05.153",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463115,1739856425181,"fUST",-170.21372242,0.00010685,2,"2025-02-18T05:27:05.181",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463116,1739856427132,"fUST",-229.78627758,0.00010685,2,"2025-02-18T05:27:07.132",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463117,1739856427152,"fUST",-2712.04937273,0.00011752,2,"2025-02-18T05:27:07.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463118,1739856427177,"fUST",-300.0,0.00011954,2,"2025-02-18T05:27:07.177",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463119,1739856427199,"fUST",-1079.133345,0.00011955,2,"2025-02-18T05:27:07.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463120,1739856440121,"fUST",-229.78627758,0.00010578,2,"2025-02-18T05:27:20.121",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463121,1739856440144,"fUST",-491.34974867,0.00011955,2,"2025-02-18T05:27:20.144",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463122,1739856442077,"fUST",-1283.07612336,0.00011955,2,"2025-02-18T05:27:22.077",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463123,1739856450134,"fUST",-281.20317066,0.00011835,2,"2025-02-18T05:27:30.134",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463124,1739856547171,"fUST",-1089.01055176,0.00011835,2,"2025-02-18T05:29:07.171",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463125,1739856547193,"fUST",-250.0,0.00011929,2,"2025-02-18T05:29:07.193",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463126,1739856547217,"fUST",-300.0,0.00011954,2,"2025-02-18T05:29:07.217",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463127,1739856547239,"fUST",-10479.28836087,0.00011955,2,"2025-02-18T05:29:07.239",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463128,1739856547261,"fUST",-1200.0,0.00011972,2,"2025-02-18T05:29:07.261",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463129,1739856574094,"fUST",-7834.93037026,0.00012708,2,"2025-02-18T05:29:34.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463130,1739856574117,"fUST",-6332.54122432,0.00012735,2,"2025-02-18T05:29:34.117",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463157,1739856632483,"fUST",-200.0,0.000126,2,"2025-02-18T05:30:32.483",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463158,1739856632493,"fUST",-200.0,0.000126,2,"2025-02-18T05:30:32.493",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463159,1739856632502,"fUST",-200.0,0.000126,3,"2025-02-18T05:30:32.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463160,1739856632511,"fUST",-200.0,0.000126,3,"2025-02-18T05:30:32.511",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463161,1739856632520,"fUST",-6877.67965351,0.00012735,2,"2025-02-18T05:30:32.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463162,1739856632544,"fUST",-3661.05224127,0.00012735,2,"2025-02-18T05:30:32.544",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463163,1739856632553,"fUST",-1100.0,0.00013068,2,"2025-02-18T05:30:32.553",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463164,1739856632562,"fUST",-336.52984249,0.0001368,2,"2025-02-18T05:30:32.562",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463165,1739856632571,"fUST",-424.72401432,0.00013698,2,"2025-02-18T05:30:32.571",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463166,1739856632581,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.581",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463167,1739856632590,"fUST",-362.33072118,0.00013698,2,"2025-02-18T05:30:32.590",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463168,1739856632599,"fUST",-506.02512467,0.00013698,2,"2025-02-18T05:30:32.599",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463169,1739856632608,"fUST",-336.0193412,0.00013698,2,"2025-02-18T05:30:32.608",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463170,1739856632617,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.617",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463171,1739856632626,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.626",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463172,1739856632635,"fUST",-503.21458797,0.00013698,2,"2025-02-18T05:30:32.635",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463173,1739856632645,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.645",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463174,1739856632654,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.654",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463175,1739856632663,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.663",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463177,1739856632673,"fUST",-504.19603379,0.00013698,2,"2025-02-18T05:30:32.673",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463179,1739856632682,"fUST",-258.75019048,0.00013698,2,"2025-02-18T05:30:32.682",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463181,1739856632692,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.692",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463183,1739856632703,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.703",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463185,1739856632713,"fUST",-516.95640833,0.00013698,2,"2025-02-18T05:30:32.713",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463187,1739856632722,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.722",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463189,1739856632731,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.731",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463191,1739856632741,"fUST",-309.95345184,0.00013698,2,"2025-02-18T05:30:32.741",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463192,1739856632750,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463193,1739856632759,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.759",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463194,1739856632768,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.768",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463195,1739856632777,"fUST",-501.47168877,0.00013698,2,"2025-02-18T05:30:32.777",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463196,1739856632786,"fUST",-501.18218391,0.00013698,2,"2025-02-18T05:30:32.786",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463197,1739856632796,"fUST",-500.47878859,0.00013698,2,"2025-02-18T05:30:32.796",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463198,1739856632805,"fUST",-501.77942504,0.00013698,2,"2025-02-18T05:30:32.805",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463199,1739856632815,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.815",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463200,1739856632827,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.827",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463201,1739856632839,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.839",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463202,1739856632851,"fUST",-500.46627092,0.00013698,2,"2025-02-18T05:30:32.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463203,1739856632860,"fUST",-179.44644841,0.00013698,2,"2025-02-18T05:30:32.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463204,1739856632873,"fUST",-320.55355159,0.00013698,2,"2025-02-18T05:30:32.873",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463205,1739856632883,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.883",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463206,1739856632892,"fUST",-162.56238337,0.00013698,2,"2025-02-18T05:30:32.892",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463207,1739856632905,"fUST",-337.43761663,0.00013698,2,"2025-02-18T05:30:32.905",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463208,1739856632915,"fUST",-503.42594546,0.00013698,2,"2025-02-18T05:30:32.915",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463209,1739856632924,"fUST",-218.14743005,0.00013698,2,"2025-02-18T05:30:32.924",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463210,1739856632933,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.933",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463211,1739856632943,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.943",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463212,1739856632953,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.953",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463213,1739856632962,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.962",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463214,1739856632972,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:32.972",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463215,1739856632982,"fUST",-527.0261349,0.00013698,2,"2025-02-18T05:30:32.982",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463216,1739856632991,"fUST",-501.66895119,0.00013698,2,"2025-02-18T05:30:32.991",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463217,1739856633000,"fUST",-247.63597903,0.00013698,2,"2025-02-18T05:30:33.000",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463218,1739856633010,"fUST",-509.45484516,0.00013698,2,"2025-02-18T05:30:33.010",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463219,1739856633019,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:33.019",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463220,1739856633028,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:33.028",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463221,1739856633038,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:33.038",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463222,1739856633048,"fUST",-633.30671295,0.00013698,2,"2025-02-18T05:30:33.048",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463223,1739856633057,"fUST",-43.34823035,0.00013698,2,"2025-02-18T05:30:33.057",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463245,1739856638196,"fUST",-200.0,0.000136,3,"2025-02-18T05:30:38.196",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463246,1739856638206,"fUST",-200.0,0.000136,3,"2025-02-18T05:30:38.206",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463247,1739856638215,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.215",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463248,1739856638224,"fUST",-502.51345452,0.00013697,2,"2025-02-18T05:30:38.224",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463249,1739856638234,"fUST",-454.88624005,0.00013697,2,"2025-02-18T05:30:38.234",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463250,1739856638243,"fUST",-636.67959803,0.00013697,2,"2025-02-18T05:30:38.243",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463251,1739856638252,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.252",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463252,1739856638262,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.262",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463253,1739856638271,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.271",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463254,1739856638280,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.280",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463255,1739856638289,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.289",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463256,1739856638299,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.299",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463257,1739856638308,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.308",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463258,1739856638317,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.317",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463259,1739856638326,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.326",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463260,1739856638335,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.335",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463261,1739856638344,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.344",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463262,1739856638354,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.354",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463263,1739856638363,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.363",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463264,1739856638373,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.373",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463265,1739856638382,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.382",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463266,1739856638482,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.482",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463267,1739856638492,"fUST",-349.7465159,0.00013697,2,"2025-02-18T05:30:38.492",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463268,1739856638502,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463269,1739856638511,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.511",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463270,1739856638521,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.521",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463271,1739856638530,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.530",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463272,1739856638539,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.539",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463273,1739856638548,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.548",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463274,1739856638557,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.557",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463275,1739856638567,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.567",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463276,1739856638576,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.576",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463277,1739856638585,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.585",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463278,1739856638594,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.594",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463279,1739856638603,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.603",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463280,1739856638613,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.613",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463281,1739856638622,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.622",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463282,1739856638632,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.632",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463283,1739856638641,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.641",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463284,1739856638650,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463285,1739856638660,"fUST",-472.28507527,0.00013697,2,"2025-02-18T05:30:38.660",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463286,1739856638669,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.669",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463287,1739856638679,"fUST",-370.16580867,0.00013697,2,"2025-02-18T05:30:38.679",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463288,1739856638688,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.688",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463289,1739856638698,"fUST",-503.5256018,0.00013697,2,"2025-02-18T05:30:38.698",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463290,1739856638708,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.708",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463291,1739856638718,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.718",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463292,1739856638728,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.728",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463293,1739856638737,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.737",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463294,1739856638747,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.747",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463295,1739856638756,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.756",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463296,1739856638765,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463297,1739856638775,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.775",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463298,1739856638784,"fUST",-378.28505176,0.00013697,2,"2025-02-18T05:30:38.784",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463299,1739856638796,"fUST",-121.71494824,0.00013697,2,"2025-02-18T05:30:38.796",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463300,1739856638805,"fUST",-500.0,0.00013697,2,"2025-02-18T05:30:38.805",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463301,1739856638815,"fUST",-371.98690133,0.00013698,2,"2025-02-18T05:30:38.815",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463302,1739856638826,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.826",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463303,1739856638835,"fUST",-504.5320964,0.00013698,2,"2025-02-18T05:30:38.835",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463304,1739856638844,"fUST",-290.57924227,0.00013698,2,"2025-02-18T05:30:38.844",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463305,1739856638854,"fUST",-513.57758851,0.00013698,2,"2025-02-18T05:30:38.854",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463306,1739856638865,"fUST",-600.47678787,0.00013698,2,"2025-02-18T05:30:38.865",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463307,1739856638874,"fUST",-510.16500285,0.00013698,2,"2025-02-18T05:30:38.874",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463308,1739856638883,"fUST",-229.27046621,0.00013698,2,"2025-02-18T05:30:38.883",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463309,1739856638893,"fUST",-506.34000117,0.00013698,2,"2025-02-18T05:30:38.893",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463310,1739856638904,"fUST",-503.3429473,0.00013698,2,"2025-02-18T05:30:38.904",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463311,1739856638914,"fUST",-506.46097388,0.00013698,2,"2025-02-18T05:30:38.914",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463312,1739856638924,"fUST",-502.99168045,0.00013698,2,"2025-02-18T05:30:38.924",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463313,1739856638933,"fUST",-505.77826541,0.00013698,2,"2025-02-18T05:30:38.933",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463314,1739856638943,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.943",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463315,1739856638952,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.952",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463316,1739856638963,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.963",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463317,1739856638972,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.972",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463318,1739856638981,"fUST",-504.57787772,0.00013698,2,"2025-02-18T05:30:38.981",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463319,1739856638991,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:38.991",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463320,1739856639000,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.000",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463321,1739856639009,"fUST",-504.82388529,0.00013698,2,"2025-02-18T05:30:39.009",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463322,1739856639018,"fUST",-505.93285351,0.00013698,2,"2025-02-18T05:30:39.018",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463323,1739856639028,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.028",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463324,1739856639037,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.037",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463325,1739856639047,"fUST",-504.65954649,0.00013698,2,"2025-02-18T05:30:39.047",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463326,1739856639056,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.056",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463327,1739856639065,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.065",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463328,1739856639075,"fUST",-504.71986521,0.00013698,2,"2025-02-18T05:30:39.075",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463329,1739856639084,"fUST",-506.91150807,0.00013698,2,"2025-02-18T05:30:39.084",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463330,1739856639093,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.093",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463331,1739856639103,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.103",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463332,1739856639112,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.112",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463333,1739856639122,"fUST",-505.98988764,0.00013698,2,"2025-02-18T05:30:39.122",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463334,1739856639131,"fUST",-510.30926141,0.00013698,2,"2025-02-18T05:30:39.131",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463335,1739856639141,"fUST",-509.20042152,0.00013698,2,"2025-02-18T05:30:39.141",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463336,1739856639150,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.150",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463337,1739856639161,"fUST",-500.51526366,0.00013698,2,"2025-02-18T05:30:39.161",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463338,1739856639170,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.170",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463339,1739856639180,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.180",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463340,1739856639189,"fUST",-509.80566578,0.00013698,2,"2025-02-18T05:30:39.189",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463341,1739856639198,"fUST",-283.54312966,0.00013698,2,"2025-02-18T05:30:39.198",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463342,1739856639208,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.208",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463343,1739856639217,"fUST",-502.8348959,0.00013698,2,"2025-02-18T05:30:39.217",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463344,1739856639226,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.226",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463345,1739856639236,"fUST",-502.42287607,0.00013698,2,"2025-02-18T05:30:39.236",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463346,1739856639245,"fUST",-505.24745287,0.00013698,2,"2025-02-18T05:30:39.245",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463347,1739856639255,"fUST",-506.00562981,0.00013698,2,"2025-02-18T05:30:39.255",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463348,1739856639264,"fUST",-504.39545797,0.00013698,2,"2025-02-18T05:30:39.264",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463349,1739856639273,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.273",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463350,1739856639283,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.283",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463351,1739856639292,"fUST",-502.89373479,0.00013698,2,"2025-02-18T05:30:39.292",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463352,1739856639301,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.301",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463353,1739856639311,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.311",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463354,1739856639320,"fUST",-502.41594839,0.00013698,2,"2025-02-18T05:30:39.320",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463355,1739856639329,"fUST",-501.13928089,0.00013698,2,"2025-02-18T05:30:39.329",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463356,1739856639339,"fUST",-503.25167458,0.00013698,2,"2025-02-18T05:30:39.339",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463357,1739856639349,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463358,1739856639359,"fUST",-508.03884181,0.00013698,2,"2025-02-18T05:30:39.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463359,1739856639369,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.369",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463360,1739856639379,"fUST",-506.34044382,0.00013698,2,"2025-02-18T05:30:39.379",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463361,1739856639388,"fUST",-233.43592483,0.00013698,2,"2025-02-18T05:30:39.388",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463362,1739856639397,"fUST",-504.65490974,0.00013698,2,"2025-02-18T05:30:39.397",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463363,1739856639407,"fUST",-503.34952851,0.00013698,2,"2025-02-18T05:30:39.407",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463364,1739856639417,"fUST",-505.63976261,0.00013698,2,"2025-02-18T05:30:39.417",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463365,1739856639426,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.426",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463366,1739856639436,"fUST",-517.63225098,0.00013698,2,"2025-02-18T05:30:39.436",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463367,1739856639445,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.445",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463368,1739856639456,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.456",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463369,1739856639464,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.464",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463370,1739856639474,"fUST",-450.88976053,0.00013698,2,"2025-02-18T05:30:39.474",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463371,1739856639484,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.484",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463372,1739856639494,"fUST",-513.62697231,0.00013698,2,"2025-02-18T05:30:39.494",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463373,1739856639503,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.503",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463374,1739856639513,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.513",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463375,1739856639523,"fUST",-403.93121689,0.00013698,2,"2025-02-18T05:30:39.523",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463376,1739856639532,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.532",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463377,1739856639542,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.542",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463378,1739856639551,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.551",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463379,1739856639561,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.561",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463380,1739856639571,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.571",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463381,1739856639580,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.580",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463382,1739856639590,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.590",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463383,1739856639599,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.599",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463384,1739856639608,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.608",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463385,1739856639617,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.617",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463386,1739856639627,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.627",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463387,1739856639636,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.636",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463388,1739856639645,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.645",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463389,1739856639655,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.655",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463390,1739856639664,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.664",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463391,1739856639674,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.674",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463392,1739856639683,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.683",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463393,1739856639692,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.692",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463394,1739856639702,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.702",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463395,1739856639713,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.713",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463396,1739856639723,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.723",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463397,1739856639732,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.732",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463398,1739856639742,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.742",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463399,1739856639752,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.752",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463400,1739856639761,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.761",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463401,1739856639771,"fUST",-2281.11,0.00013698,2,"2025-02-18T05:30:39.771",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463402,1739856639781,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.781",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463403,1739856639790,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.790",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463404,1739856639799,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.799",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463405,1739856639808,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.808",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463406,1739856639819,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.819",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463407,1739856639829,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.829",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463408,1739856639838,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.838",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463409,1739856639847,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.847",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463410,1739856639856,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.856",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463411,1739856639866,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.866",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463413,1739856639878,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.878",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463415,1739856639887,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.887",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463416,1739856639896,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.896",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463417,1739856639907,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463418,1739856639916,"fUST",-502.23206946,0.00013698,2,"2025-02-18T05:30:39.916",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463419,1739856639926,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463420,1739856639935,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.935",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463421,1739856639944,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.944",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463422,1739856639954,"fUST",-502.12276235,0.00013698,2,"2025-02-18T05:30:39.954",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463423,1739856639965,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.965",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463425,1739856639975,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.975",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463426,1739856639984,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.984",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463427,1739856639993,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:39.993",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463429,1739856640003,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.003",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463430,1739856640012,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.012",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463431,1739856640021,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.021",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463432,1739856640031,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.031",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463433,1739856640040,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.040",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463434,1739856640050,"fUST",-276.20484,0.00013698,2,"2025-02-18T05:30:40.050",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463436,1739856640059,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.059",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463438,1739856640068,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.068",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463439,1739856640078,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.078",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463440,1739856640087,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.087",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463441,1739856640096,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.096",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463442,1739856640105,"fUST",-1866.91,0.00013698,2,"2025-02-18T05:30:40.105",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463443,1739856640114,"fUST",-503.10148325,0.00013698,2,"2025-02-18T05:30:40.114",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463445,1739856640123,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.123",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463446,1739856640133,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.133",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463447,1739856640143,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.143",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463448,1739856640152,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463449,1739856640161,"fUST",-211.09352973,0.00013698,2,"2025-02-18T05:30:40.161",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463450,1739856640171,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.171",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463451,1739856640181,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.181",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463452,1739856640190,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.190",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463453,1739856640199,"fUST",-501.41413361,0.00013698,2,"2025-02-18T05:30:40.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463454,1739856640210,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.210",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463455,1739856640220,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.220",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463456,1739856640229,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.229",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463458,1739856640238,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.238",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463459,1739856640247,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.247",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463460,1739856640258,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.258",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463461,1739856640267,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.267",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463462,1739856640276,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.276",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463463,1739856640285,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.285",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463464,1739856640295,"fUST",-553.2327283,0.00013698,2,"2025-02-18T05:30:40.295",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463465,1739856640304,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.304",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463466,1739856640313,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.313",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463467,1739856640322,"fUST",-631.67,0.00013698,2,"2025-02-18T05:30:40.322",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463468,1739856640332,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.332",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463469,1739856640341,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.341",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463470,1739856640350,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:40.350",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463471,1739856640359,"fUST",-175.4288242,0.00013699,2,"2025-02-18T05:30:40.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463472,1739856640368,"fUST",-500.0,0.00013779,2,"2025-02-18T05:30:40.368",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463473,1739856640379,"fUST",-389.5,0.00013779,2,"2025-02-18T05:30:40.379",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463474,1739856640388,"fUST",-500.0,0.00013779,2,"2025-02-18T05:30:40.388",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463475,1739856640397,"fUST",-210.45100616,0.00013779,2,"2025-02-18T05:30:40.397",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463476,1739856640407,"fUST",-642.70928344,0.00013779,2,"2025-02-18T05:30:40.407",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463477,1739856640416,"fUST",-505.5021649,0.0001378,2,"2025-02-18T05:30:40.416",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463478,1739856640426,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.426",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463479,1739856640435,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.435",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463480,1739856640444,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.444",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463481,1739856640454,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.454",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463482,1739856640465,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.465",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463483,1739856640474,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.474",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463484,1739856640485,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.485",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463485,1739856640494,"fUST",-508.42805449,0.0001378,2,"2025-02-18T05:30:40.494",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463486,1739856640503,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.503",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463487,1739856640513,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.513",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463488,1739856640523,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.523",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463489,1739856640532,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.532",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463490,1739856640542,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.542",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463491,1739856640552,"fUST",-396.72438768,0.0001378,2,"2025-02-18T05:30:40.552",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463492,1739856640562,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.562",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463493,1739856640571,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.571",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463494,1739856640582,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.582",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463495,1739856640594,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.594",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463496,1739856640603,"fUST",-181.81633093,0.0001378,2,"2025-02-18T05:30:40.603",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463497,1739856640614,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.614",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463498,1739856640623,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.623",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463500,1739856640632,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.632",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463511,1739856640718,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.718",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463513,1739856640727,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.727",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463515,1739856640736,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.736",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463517,1739856640745,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.745",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463518,1739856640755,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.755",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463521,1739856640764,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.764",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463523,1739856640773,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.773",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463525,1739856640783,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.783",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463527,1739856640793,"fUST",-213.44,0.0001378,2,"2025-02-18T05:30:40.793",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463529,1739856640802,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.802",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463530,1739856640812,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.812",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463533,1739856640823,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.823",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463534,1739856640834,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.834",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463537,1739856640844,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.844",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463539,1739856640853,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.853",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463541,1739856640863,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.863",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463543,1739856640873,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.873",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463545,1739856640883,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.883",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463547,1739856640893,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.893",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463549,1739856640903,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.903",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463550,1739856640913,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.913",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463552,1739856640922,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.922",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463555,1739856640932,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.932",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463556,1739856640941,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.941",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463558,1739856640951,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.951",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463560,1739856640961,"fUST",-331.64879416,0.0001378,2,"2025-02-18T05:30:40.961",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463562,1739856640970,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.970",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463563,1739856640980,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.980",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463564,1739856640990,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.990",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463565,1739856640999,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:40.999",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463566,1739856641009,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.009",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463567,1739856641019,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.019",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463568,1739856641029,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.029",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463569,1739856641039,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.039",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463570,1739856641048,"fUST",-2281.11,0.0001378,2,"2025-02-18T05:30:41.048",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463571,1739856641058,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.058",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463572,1739856641067,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.067",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463573,1739856641079,"fUST",-224.09737267,0.0001378,2,"2025-02-18T05:30:41.079",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463574,1739856641089,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.089",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463575,1739856641098,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.098",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463576,1739856641107,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.107",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463577,1739856641116,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.116",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463578,1739856641126,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.126",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463579,1739856641136,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.136",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463580,1739856641145,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.145",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463581,1739856641155,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.155",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463582,1739856641164,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.164",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463583,1739856641174,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.174",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463584,1739856641183,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.183",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463585,1739856641192,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.192",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463586,1739856641202,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.202",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463587,1739856641213,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.213",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463588,1739856641223,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.223",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463589,1739856641232,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.232",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463590,1739856641242,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.242",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463591,1739856641251,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.251",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463592,1739856641261,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.261",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463593,1739856641270,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.270",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463594,1739856641280,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.280",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463595,1739856641289,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.289",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463596,1739856641299,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.299",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463597,1739856641309,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.309",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463598,1739856641318,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.318",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463599,1739856641327,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.327",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463600,1739856641336,"fUST",-565.72,0.0001378,2,"2025-02-18T05:30:41.336",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463601,1739856641346,"fUST",-1866.91,0.0001378,2,"2025-02-18T05:30:41.346",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463602,1739856641355,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.355",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463603,1739856641365,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.365",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463604,1739856641374,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.374",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463605,1739856641383,"fUST",-547.37597785,0.0001378,2,"2025-02-18T05:30:41.383",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463606,1739856641392,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.392",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463607,1739856641402,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.402",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463608,1739856641411,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.411",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463609,1739856641420,"fUST",-242.18933329,0.0001378,2,"2025-02-18T05:30:41.420",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463610,1739856641430,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:41.430",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463611,1739856641439,"fUST",-500.039,0.00013802,2,"2025-02-18T05:30:41.439",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463612,1739856641448,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.448",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463613,1739856641458,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.458",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463614,1739856641467,"fUST",-521.5,0.00013863,2,"2025-02-18T05:30:41.467",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463615,1739856641476,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.476",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463616,1739856641486,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.486",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463617,1739856641495,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.495",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463618,1739856641504,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.504",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463619,1739856641514,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.514",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463620,1739856641524,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.524",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463621,1739856641533,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.533",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463622,1739856641543,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.543",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463623,1739856641553,"fUST",-322.16,0.00013863,2,"2025-02-18T05:30:41.553",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463624,1739856641563,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.563",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463625,1739856641571,"fUST",-645.98,0.00013863,2,"2025-02-18T05:30:41.571",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463626,1739856641581,"fUST",-184.01,0.00013863,2,"2025-02-18T05:30:41.581",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463627,1739856641591,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.591",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463628,1739856641600,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.600",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463629,1739856641610,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.610",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463630,1739856641619,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.619",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463631,1739856641629,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.629",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463632,1739856641638,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.638",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463633,1739856641647,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.647",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463634,1739856641657,"fUST",-586.94,0.00013863,2,"2025-02-18T05:30:41.657",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463635,1739856641666,"fUST",-208.1,0.00013863,2,"2025-02-18T05:30:41.666",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463636,1739856641675,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.675",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463637,1739856641685,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.685",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463638,1739856641694,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.694",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463639,1739856641704,"fUST",-519.61,0.00013863,2,"2025-02-18T05:30:41.704",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463640,1739856641714,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.714",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463641,1739856641726,"fUST",-615.78,0.00013863,2,"2025-02-18T05:30:41.726",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463642,1739856641738,"fUST",-602.65,0.00013863,2,"2025-02-18T05:30:41.738",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463643,1739856641750,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463644,1739856641762,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.762",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463645,1739856641775,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.775",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463646,1739856641787,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.787",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463647,1739856641798,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.798",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463648,1739856641809,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.809",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463649,1739856641822,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.822",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463650,1739856641836,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.836",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463651,1739856641848,"fUST",-358.65232528,0.00013863,2,"2025-02-18T05:30:41.848",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463652,1739856641860,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463653,1739856641872,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.872",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463654,1739856641884,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.884",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463655,1739856641896,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.896",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463656,1739856641908,"fUST",-2281.11,0.00013863,2,"2025-02-18T05:30:41.908",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463657,1739856641920,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.920",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463658,1739856641932,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.932",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463659,1739856641945,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463660,1739856641957,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.957",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463661,1739856641969,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.969",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463662,1739856641980,"fUST",-152.45338622,0.00013863,2,"2025-02-18T05:30:41.980",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463663,1739856641992,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:41.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463664,1739856642003,"fUST",-504.88,0.00013863,2,"2025-02-18T05:30:42.003",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463665,1739856642013,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.013",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463666,1739856642025,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.025",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463667,1739856642037,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.037",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463668,1739856642049,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.049",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463669,1739856642061,"fUST",-626.12,0.00013863,2,"2025-02-18T05:30:42.061",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463670,1739856642071,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.071",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463671,1739856642082,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.082",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463672,1739856642091,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.091",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463673,1739856642102,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.102",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463674,1739856642113,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.113",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463675,1739856642124,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.124",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463676,1739856642135,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.135",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463677,1739856642147,"fUST",-1866.91,0.00013863,2,"2025-02-18T05:30:42.147",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463678,1739856642158,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.158",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463679,1739856642170,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.170",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463680,1739856642182,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.182",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463681,1739856642194,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.194",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463682,1739856642206,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:42.206",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463683,1739856642220,"fUST",-500.0,0.00013912,2,"2025-02-18T05:30:42.220",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463684,1739856642232,"fUST",-500.0,0.00013935,2,"2025-02-18T05:30:42.232",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463685,1739856642244,"fUST",-502.8772763,0.00013935,2,"2025-02-18T05:30:42.244",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463686,1739856642254,"fUST",-214.2,0.00013945,2,"2025-02-18T05:30:42.254",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463687,1739856642264,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.264",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463688,1739856642275,"fUST",-648.2,0.00013945,2,"2025-02-18T05:30:42.275",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463689,1739856642285,"fUST",-418.75,0.00013945,2,"2025-02-18T05:30:42.285",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463690,1739856642296,"fUST",-455.91,0.00013945,2,"2025-02-18T05:30:42.296",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463691,1739856642308,"fUST",-456.41,0.00013945,2,"2025-02-18T05:30:42.308",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463692,1739856642319,"fUST",-364.85,0.00013945,2,"2025-02-18T05:30:42.319",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463693,1739856642332,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.332",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463694,1739856642343,"fUST",-193.46,0.00013945,2,"2025-02-18T05:30:42.343",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463695,1739856642355,"fUST",-229.22,0.00013945,2,"2025-02-18T05:30:42.355",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463696,1739856642365,"fUST",-297.01,0.00013945,2,"2025-02-18T05:30:42.365",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463697,1739856642375,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.375",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463698,1739856642386,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.386",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463699,1739856642396,"fUST",-159.45,0.00013945,2,"2025-02-18T05:30:42.396",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463700,1739856642409,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.409",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463701,1739856642420,"fUST",-209.79,0.00013945,2,"2025-02-18T05:30:42.420",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463702,1739856642432,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.432",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463703,1739856642443,"fUST",-405.53,0.00013945,2,"2025-02-18T05:30:42.443",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463704,1739856642453,"fUST",-229.74,0.00013945,2,"2025-02-18T05:30:42.453",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463705,1739856642464,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.464",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463706,1739856642474,"fUST",-2281.11,0.00013945,2,"2025-02-18T05:30:42.474",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463707,1739856642484,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.484",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463708,1739856642495,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.495",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463709,1739856642505,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.505",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463710,1739856642515,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.515",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463711,1739856642525,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.525",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463712,1739856642536,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.536",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463713,1739856642547,"fUST",-239.34,0.00013945,2,"2025-02-18T05:30:42.547",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463714,1739856642557,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.557",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463715,1739856642567,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.567",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463716,1739856642578,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.578",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463717,1739856642588,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.588",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463718,1739856642599,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.599",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463719,1739856642609,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.609",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463720,1739856642620,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.620",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463721,1739856642638,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.638",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463722,1739856642654,"fUST",-1866.91,0.00013945,2,"2025-02-18T05:30:42.654",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463723,1739856642665,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.665",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463724,1739856642675,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.675",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463725,1739856642685,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.685",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463727,1739856642695,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.695",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463728,1739856642706,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:42.706",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463729,1739856642717,"fUST",-6992.60569103,0.00014012,2,"2025-02-18T05:30:42.717",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463730,1739856642728,"fUST",-205.09,0.00014027,2,"2025-02-18T05:30:42.728",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463731,1739856642739,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.739",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463732,1739856642750,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463733,1739856642760,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.760",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463735,1739856642771,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.771",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463737,1739856642782,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.782",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463739,1739856642792,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.792",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463740,1739856642803,"fUST",-2281.11,0.00014027,2,"2025-02-18T05:30:42.803",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463741,1739856642814,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.814",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463742,1739856642828,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.828",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463743,1739856642839,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.839",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463744,1739856642849,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.849",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463745,1739856642859,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.859",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463746,1739856642870,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.870",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463747,1739856642880,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.880",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463748,1739856642992,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:42.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463749,1739856643004,"fUST",-229.12,0.00014027,2,"2025-02-18T05:30:43.004",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463750,1739856643014,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.014",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463751,1739856643024,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.024",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463752,1739856643033,"fUST",-410.39,0.00014027,2,"2025-02-18T05:30:43.033",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463754,1739856643043,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.043",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463756,1739856643052,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.052",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463757,1739856643061,"fUST",-1866.91,0.00014027,2,"2025-02-18T05:30:43.061",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463758,1739856643071,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.071",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463759,1739856643080,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.080",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463760,1739856643089,"fUST",-500.0,0.00014027,2,"2025-02-18T05:30:43.089",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463762,1739856643099,"fUST",-255.55,0.00014109,2,"2025-02-18T05:30:43.099",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463764,1739856643108,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.108",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463766,1739856643117,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.117",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463767,1739856643127,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.127",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463768,1739856643136,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.136",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463769,1739856643146,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.146",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463770,1739856643155,"fUST",-2281.11,0.00014109,2,"2025-02-18T05:30:43.155",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463771,1739856643165,"fUST",-486.99286881,0.00014109,2,"2025-02-18T05:30:43.165",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463772,1739856643175,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.175",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463773,1739856643184,"fUST",-205.59,0.00014109,2,"2025-02-18T05:30:43.184",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463774,1739856643194,"fUST",-287.46545039,0.00014109,2,"2025-02-18T05:30:43.194",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463775,1739856643204,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.204",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463777,1739856643215,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.215",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463779,1739856643224,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.224",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463781,1739856643234,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.234",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463782,1739856643244,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.244",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463783,1739856643253,"fUST",-196.07,0.00014109,2,"2025-02-18T05:30:43.253",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463784,1739856643263,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.263",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463785,1739856643274,"fUST",-330.08,0.00014109,2,"2025-02-18T05:30:43.274",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463786,1739856643283,"fUST",-1866.91,0.00014109,2,"2025-02-18T05:30:43.283",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463787,1739856643293,"fUST",-590.8,0.00014109,2,"2025-02-18T05:30:43.293",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463788,1739856643303,"fUST",-181.03,0.00014109,2,"2025-02-18T05:30:43.303",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463789,1739856643312,"fUST",-500.0,0.00014109,2,"2025-02-18T05:30:43.312",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463790,1739856643321,"fUST",-340.15,0.00014191,2,"2025-02-18T05:30:43.321",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463791,1739856643331,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.331",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463792,1739856643340,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.340",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463793,1739856643349,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463794,1739856643359,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463795,1739856643369,"fUST",-2281.11,0.00014191,2,"2025-02-18T05:30:43.369",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463796,1739856643379,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.379",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463797,1739856643390,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.390",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463798,1739856643400,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.400",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463799,1739856643410,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.410",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463801,1739856643419,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.419",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463802,1739856643429,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.429",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463803,1739856643438,"fUST",-500.0,0.00014191,2,"2025-02-18T05:30:43.438",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463804,1739856643448,"fUST",-1866.91,0.00014191,2,"2025-02-18T05:30:43.448",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463805,1739856643459,"fUST",-631.62,0.00014191,2,"2025-02-18T05:30:43.459",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463806,1739856643469,"fUST",-246.76,0.00014273,2,"2025-02-18T05:30:43.469",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463807,1739856643478,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.478",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463808,1739856643488,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463809,1739856643498,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463810,1739856643509,"fUST",-2281.11,0.00014273,2,"2025-02-18T05:30:43.509",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463811,1739856643518,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.518",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463812,1739856643528,"fUST",-290.06,0.00014273,2,"2025-02-18T05:30:43.528",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463813,1739856643537,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.537",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463814,1739856643547,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.547",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463815,1739856643557,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.557",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463816,1739856643567,"fUST",-500.0,0.00014273,2,"2025-02-18T05:30:43.567",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463817,1739856643576,"fUST",-233.19,0.00014273,2,"2025-02-18T05:30:43.576",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463818,1739856643586,"fUST",-1866.91,0.00014273,2,"2025-02-18T05:30:43.586",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463819,1739856643596,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.596",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463820,1739856643605,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.605",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463821,1739856643614,"fUST",-492.27,0.00014356,2,"2025-02-18T05:30:43.614",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463822,1739856643624,"fUST",-2281.11,0.00014356,2,"2025-02-18T05:30:43.624",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463823,1739856643633,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.633",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463824,1739856643643,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.643",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463825,1739856643652,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.652",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463826,1739856643661,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.661",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463827,1739856643671,"fUST",-500.0,0.00014356,2,"2025-02-18T05:30:43.671",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463828,1739856643681,"fUST",-1866.91,0.00014356,2,"2025-02-18T05:30:43.681",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463829,1739856643690,"fUST",-1000.88687676,0.00014395,2,"2025-02-18T05:30:43.690",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463830,1739856643700,"fUST",-500.0,0.00014438,2,"2025-02-18T05:30:43.700",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463831,1739856643710,"fUST",-500.0,0.00014438,2,"2025-02-18T05:30:43.710",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463832,1739856643719,"fUST",-2281.11,0.00014438,2,"2025-02-18T05:30:43.719",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463833,1739856643728,"fUST",-500.0,0.00014438,2,"2025-02-18T05:30:43.728",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463834,1739856643739,"fUST",-324.58,0.00014438,2,"2025-02-18T05:30:43.739",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463835,1739856643749,"fUST",-297.22,0.00014438,2,"2025-02-18T05:30:43.749",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463836,1739856643759,"fUST",-500.0,0.00014438,2,"2025-02-18T05:30:43.759",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463837,1739856643771,"fUST",-500.0,0.00014438,2,"2025-02-18T05:30:43.771",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463838,1739856643781,"fUST",-1866.91,0.00014438,2,"2025-02-18T05:30:43.781",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463839,1739856643790,"fUST",-1100.0,0.00014438,2,"2025-02-18T05:30:43.790",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463840,1739856643800,"fUST",-600.37,0.0001452,2,"2025-02-18T05:30:43.800",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463841,1739856643809,"fUST",-500.0,0.0001452,2,"2025-02-18T05:30:43.809",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463842,1739856643819,"fUST",-2281.11,0.0001452,2,"2025-02-18T05:30:43.819",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463843,1739856643831,"fUST",-500.0,0.0001452,2,"2025-02-18T05:30:43.831",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463844,1739856643841,"fUST",-500.0,0.0001452,2,"2025-02-18T05:30:43.841",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463845,1739856643851,"fUST",-240.09,0.0001452,2,"2025-02-18T05:30:43.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463846,1739856643860,"fUST",-1866.91,0.0001452,2,"2025-02-18T05:30:43.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463847,1739856643870,"fUST",-500.0,0.00014602,2,"2025-02-18T05:30:43.870",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463848,1739856643879,"fUST",-2281.11,0.00014602,2,"2025-02-18T05:30:43.879",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463849,1739856643889,"fUST",-500.0,0.00014602,2,"2025-02-18T05:30:43.889",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463850,1739856643900,"fUST",-500.0,0.00014602,2,"2025-02-18T05:30:43.900",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463851,1739856643910,"fUST",-1866.91,0.00014602,2,"2025-02-18T05:30:43.910",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463852,1739856643919,"fUST",-479.58352288,0.0001464,2,"2025-02-18T05:30:43.919",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463853,1739856643929,"fUST",-500.0,0.00014684,2,"2025-02-18T05:30:43.929",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463854,1739856643938,"fUST",-2281.11,0.00014684,2,"2025-02-18T05:30:43.938",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463855,1739856643947,"fUST",-500.0,0.00014684,2,"2025-02-18T05:30:43.947",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463856,1739856643957,"fUST",-500.0,0.00014684,2,"2025-02-18T05:30:43.957",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463857,1739856643968,"fUST",-1866.91,0.00014684,2,"2025-02-18T05:30:43.968",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463858,1739856643977,"fUST",-336.52984247,0.00014735,2,"2025-02-18T05:30:43.977",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463859,1739856643987,"fUST",-500.0,0.00014767,2,"2025-02-18T05:30:43.987",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463860,1739856643996,"fUST",-2281.11,0.00014767,2,"2025-02-18T05:30:43.996",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463861,1739856644006,"fUST",-500.0,0.00014767,2,"2025-02-18T05:30:44.006",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463862,1739856644015,"fUST",-500.0,0.00014767,2,"2025-02-18T05:30:44.015",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463863,1739856644025,"fUST",-1866.91,0.00014767,2,"2025-02-18T05:30:44.025",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463864,1739856644035,"fUST",-536.7140925,0.00014821,2,"2025-02-18T05:30:44.035",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463865,1739856644044,"fUST",-500.0,0.00014849,2,"2025-02-18T05:30:44.044",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463866,1739856644054,"fUST",-2281.11,0.00014849,2,"2025-02-18T05:30:44.054",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463867,1739856644063,"fUST",-500.0,0.00014849,2,"2025-02-18T05:30:44.063",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463868,1739856644073,"fUST",-247.2,0.00014849,2,"2025-02-18T05:30:44.073",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463869,1739856644084,"fUST",-1866.91,0.00014849,2,"2025-02-18T05:30:44.084",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463870,1739856644098,"fUST",-8061.84555012,0.000149,2,"2025-02-18T05:30:44.098",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463871,1739856644111,"fUST",-10077.14434103,0.000149,2,"2025-02-18T05:30:44.111",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463872,1739856644120,"fUST",-500.0,0.00014931,2,"2025-02-18T05:30:44.120",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463873,1739856644130,"fUST",-2281.11,0.00014931,2,"2025-02-18T05:30:44.130",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463874,1739856644139,"fUST",-500.0,0.00014931,2,"2025-02-18T05:30:44.139",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463875,1739856644150,"fUST",-1866.91,0.00014931,2,"2025-02-18T05:30:44.150",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463876,1739856644159,"fUST",-150.0,0.00015,2,"2025-02-18T05:30:44.159",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463877,1739856644168,"fUST",-500.0,0.00015013,2,"2025-02-18T05:30:44.168",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463878,1739856644178,"fUST",-2281.11,0.00015013,2,"2025-02-18T05:30:44.178",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463879,1739856644187,"fUST",-500.0,0.00015013,2,"2025-02-18T05:30:44.187",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463880,1739856644198,"fUST",-1866.91,0.00015013,2,"2025-02-18T05:30:44.198",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463881,1739856644207,"fUST",-1343.64092502,0.00015085,2,"2025-02-18T05:30:44.207",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463882,1739856644218,"fUST",-500.0,0.00015095,2,"2025-02-18T05:30:44.218",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463883,1739856644227,"fUST",-2281.11,0.00015095,2,"2025-02-18T05:30:44.227",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463884,1739856644237,"fUST",-500.0,0.00015095,2,"2025-02-18T05:30:44.237",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463885,1739856644247,"fUST",-1866.91,0.00015095,2,"2025-02-18T05:30:44.247",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463886,1739856644256,"fUST",-500.0,0.00015178,2,"2025-02-18T05:30:44.256",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463887,1739856644265,"fUST",-2281.11,0.00015178,2,"2025-02-18T05:30:44.265",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463888,1739856644275,"fUST",-500.0,0.00015178,2,"2025-02-18T05:30:44.275",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463889,1739856644285,"fUST",-1866.91,0.00015178,2,"2025-02-18T05:30:44.285",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463890,1739856644295,"fUST",-343.04,0.0001526,2,"2025-02-18T05:30:44.295",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463891,1739856644304,"fUST",-2281.11,0.0001526,2,"2025-02-18T05:30:44.304",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463892,1739856644314,"fUST",-500.0,0.0001526,2,"2025-02-18T05:30:44.314",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463893,1739856644324,"fUST",-1866.91,0.0001526,2,"2025-02-18T05:30:44.324",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463894,1739856644333,"fUST",-2281.11,0.00015342,2,"2025-02-18T05:30:44.333",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463895,1739856644343,"fUST",-210.67,0.00015342,2,"2025-02-18T05:30:44.343",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463896,1739856644353,"fUST",-1866.91,0.00015342,2,"2025-02-18T05:30:44.353",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463897,1739856644363,"fUST",-2281.11,0.00015424,2,"2025-02-18T05:30:44.363",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463898,1739856644374,"fUST",-1866.91,0.00015424,2,"2025-02-18T05:30:44.374",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463899,1739856644383,"fUST",-2281.11,0.00015506,2,"2025-02-18T05:30:44.383",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463900,1739856644393,"fUST",-1866.91,0.00015506,2,"2025-02-18T05:30:44.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463901,1739856644403,"fUST",-2281.23,0.00015589,2,"2025-02-18T05:30:44.403",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463902,1739856644412,"fUST",-1867.12718194,0.00015589,2,"2025-02-18T05:30:44.412",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463903,1739856644422,"fUST",-336.52984247,0.0001579,2,"2025-02-18T05:30:44.422",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463904,1739856644432,"fUST",-1100.0,0.00015808,2,"2025-02-18T05:30:44.432",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463905,1739856644442,"fUST",-700.0,0.00015987,2,"2025-02-18T05:30:44.442",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463906,1739856644451,"fUST",-588.2,0.00016164,2,"2025-02-18T05:30:44.451",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463907,1739856644462,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.462",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463908,1739856644472,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.472",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463909,1739856644481,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.481",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463910,1739856644491,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.491",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463911,1739856644500,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.500",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463912,1739856644510,"fUST",-153.0,0.000164,2,"2025-02-18T05:30:44.510",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463913,1739856644519,"fUST",-223.08852745,0.0001643,2,"2025-02-18T05:30:44.519",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463914,1739856644528,"fUST",-538.0,0.00016499,2,"2025-02-18T05:30:44.528",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463915,1739856644538,"fUST",-1971.0,0.00016499,2,"2025-02-18T05:30:44.538",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463916,1739856644547,"fUST",-2293.0,0.00016499,2,"2025-02-18T05:30:44.547",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463917,1739856644556,"fUST",-336.52984247,0.00016845,2,"2025-02-18T05:30:44.556",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463918,1739856644565,"fUST",-1000.0,0.00016862,30,"2025-02-18T05:30:44.565",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463919,1739856644575,"fUST",-1000.0,0.00016862,30,"2025-02-18T05:30:44.575",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463920,1739856644584,"fUST",-1000.0,0.00016862,30,"2025-02-18T05:30:44.584",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463921,1739856644593,"fUST",-1000.0,0.00016862,30,"2025-02-18T05:30:44.593",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463922,1739856644602,"fUST",-1000.0,0.00016862,30,"2025-02-18T05:30:44.602",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463923,1739856644611,"fUST",-1187.81649,0.00016862,30,"2025-02-18T05:30:44.611",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463924,1739856644621,"fUST",-1100.0,0.00017178,2,"2025-02-18T05:30:44.621",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463925,1739856644630,"fUST",-216.0000907,0.00017178,2,"2025-02-18T05:30:44.630",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463926,1739856644640,"fUST",-1343.64092502,0.00017212,2,"2025-02-18T05:30:44.640",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463927,1739856644649,"fUST",-427.711684,0.00017222,2,"2025-02-18T05:30:44.649",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463928,1739856644659,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.659",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463929,1739856644668,"fUST",-155.6037324,0.00017222,2,"2025-02-18T05:30:44.668",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463930,1739856644677,"fUST",-306.7597851,0.00017222,2,"2025-02-18T05:30:44.677",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463931,1739856644686,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.686",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463932,1739856644696,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.696",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463933,1739856644706,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.706",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463934,1739856644717,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.717",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463935,1739856644726,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.726",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463936,1739856644736,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.736",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463937,1739856644745,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.745",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463938,1739856644755,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.755",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463939,1739856644765,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463940,1739856644775,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.775",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463941,1739856644785,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.785",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463942,1739856644795,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.795",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463943,1739856644804,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.804",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463944,1739856644814,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.814",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463945,1739856644826,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.826",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463946,1739856644836,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.836",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463947,1739856644847,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.847",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463948,1739856644856,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:44.856",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463949,1739856644867,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.867",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463950,1739856644877,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.877",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463951,1739856644887,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.887",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463952,1739856644896,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.896",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463953,1739856644907,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463954,1739856644917,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.917",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463955,1739856644927,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:44.927",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463956,1739856644937,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:44.937",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463957,1739856644947,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.947",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463958,1739856644956,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.956",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463959,1739856644968,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.968",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463960,1739856644978,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:44.978",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463961,1739856644987,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:44.987",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463962,1739856644998,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:44.998",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463963,1739856645007,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.007",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463964,1739856645017,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.017",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463965,1739856645027,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.027",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463966,1739856645037,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.037",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463967,1739856645047,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.047",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463968,1739856645056,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.056",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463969,1739856645066,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.066",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463970,1739856645075,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.075",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463971,1739856645085,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.085",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463972,1739856645094,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463973,1739856645104,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.104",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463974,1739856645113,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.113",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463975,1739856645123,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.123",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463976,1739856645134,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.134",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463977,1739856645143,"fUST",-153.0,0.00017222,2,"2025-02-18T05:30:45.143",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463978,1739856645154,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.154",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463979,1739856645163,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.163",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463980,1739856645173,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.173",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463981,1739856645183,"fUST",-306.0,0.00017222,2,"2025-02-18T05:30:45.183",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463982,1739856645192,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.192",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463983,1739856645202,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.202",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463984,1739856645213,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.213",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463985,1739856645223,"fUST",-154.7234452,0.00017222,2,"2025-02-18T05:30:45.223",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463986,1739856645233,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.233",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463987,1739856645242,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.242",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463988,1739856645252,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.252",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463989,1739856645263,"fUST",-216.0000907,0.00017222,2,"2025-02-18T05:30:45.263",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463990,1739856645272,"fUST",-153.0534347,0.00017222,2,"2025-02-18T05:30:45.272",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463991,1739856645282,"fUST",-400.0,0.00017332,2,"2025-02-18T05:30:45.282",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463992,1739856645293,"fUST",-588.2,0.00017534,4,"2025-02-18T05:30:45.293",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463993,1739856645302,"fUST",-1747.0,0.000176,2,"2025-02-18T05:30:45.302",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463994,1739856645312,"fUST",-1746.0,0.000176,2,"2025-02-18T05:30:45.312",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463995,1739856645322,"fUST",-1746.0,0.000176,2,"2025-02-18T05:30:45.322",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463996,1739856645331,"fUST",-1746.0,0.000176,2,"2025-02-18T05:30:45.331",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463997,1739856645341,"fUST",-162.0,0.000176,2,"2025-02-18T05:30:45.341",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463998,1739856645351,"fUST",-162.0,0.000176,3,"2025-02-18T05:30:45.351",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353463999,1739856645360,"fUST",-161.01347184,0.000176,6,"2025-02-18T05:30:45.360",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464000,1739856645370,"fUST",-366.7689426,0.00017639,2,"2025-02-18T05:30:45.370",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464001,1739856645380,"fUST",-153.0,0.0001777,2,"2025-02-18T05:30:45.380",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464002,1739856645390,"fUST",-153.0,0.0001777,2,"2025-02-18T05:30:45.390",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464003,1739856645400,"fUST",-10749.1274002,0.00017869,2,"2025-02-18T05:30:45.400",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464004,1739856645488,"fUST",-236935.88658894,0.00017879,5,"2025-02-18T05:30:45.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464005,1739856645498,"fUST",-136725.7322521,0.00017879,15,"2025-02-18T05:30:45.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464006,1739856645508,"fUST",-3000.0,0.000179,2,"2025-02-18T05:30:45.508",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464007,1739856645517,"fUST",-162.0,0.000179,3,"2025-02-18T05:30:45.517",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464008,1739856645527,"fUST",-440.0,0.000179,2,"2025-02-18T05:30:45.527",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464009,1739856645537,"fUST",-171.65,0.000179,31,"2025-02-18T05:30:45.537",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464010,1739856645546,"fUST",-171.65,0.000179,31,"2025-02-18T05:30:45.546",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464011,1739856645556,"fUST",-171.65,0.000179,31,"2025-02-18T05:30:45.556",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464012,1739856645565,"fUST",-171.65,0.000179,31,"2025-02-18T05:30:45.565",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464013,1739856645575,"fUST",-171.65,0.000179,31,"2025-02-18T05:30:45.575",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464014,1739856645584,"fUST",-7150.72474491,0.000179,2,"2025-02-18T05:30:45.584",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464015,1739856645594,"fUST",-336.52984247,0.000179,2,"2025-02-18T05:30:45.594",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464016,1739856645603,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.603",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464017,1739856645613,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.613",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464018,1739856645622,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.622",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464019,1739856645631,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.631",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464020,1739856645641,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.641",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464021,1739856645650,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464022,1739856645659,"fUST",-159.93229297,0.000179,2,"2025-02-18T05:30:45.659",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464023,1739856645669,"fUST",-159.93,0.000179,2,"2025-02-18T05:30:45.669",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464024,1739856645678,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.678",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464025,1739856645688,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.688",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464026,1739856645697,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.697",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464027,1739856645707,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.707",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464028,1739856645718,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.718",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464029,1739856645727,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.727",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464031,1739856645736,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.736",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464033,1739856645745,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.745",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464034,1739856645755,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.755",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464035,1739856645765,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464037,1739856645774,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.774",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464038,1739856645783,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.783",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464039,1739856645792,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.792",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464041,1739856645801,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.801",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464043,1739856645811,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.811",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464045,1739856645821,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.821",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464047,1739856645833,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.833",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464049,1739856645843,"fUST",-157.12646327,0.000179,2,"2025-02-18T05:30:45.843",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464051,1739856645852,"fUST",-157.12,0.000179,2,"2025-02-18T05:30:45.852",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464054,1739856645862,"fUST",-160.0,0.000179,5,"2025-02-18T05:30:45.862",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464057,1739856645872,"fUST",-500.0,0.00017973,2,"2025-02-18T05:30:45.872",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464060,1739856645882,"fUST",-500.0,0.00017973,2,"2025-02-18T05:30:45.882",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464062,1739856645892,"fUST",-1343.64092502,0.0001799,2,"2025-02-18T05:30:45.892",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464064,1739856645903,"fUST",-4030.92277506,0.0001799,2,"2025-02-18T05:30:45.903",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464066,1739856645913,"fUST",-152.3254028,0.00017998,2,"2025-02-18T05:30:45.913",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464068,1739856645923,"fUST",-440.0,0.00017999,2,"2025-02-18T05:30:45.923",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464070,1739856645932,"fUST",-62805.21928401,0.00018,5,"2025-02-18T05:30:45.932",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464072,1739856645943,"fUST",-298389.11816755,0.00018,15,"2025-02-18T05:30:45.943",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464074,1739856645952,"fUST",-309738.91424564,0.00018,15,"2025-02-18T05:30:45.952",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464075,1739856645963,"fUST",-882170.93654834,0.00018,15,"2025-02-18T05:30:45.963",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464076,1739856645973,"fUST",-301201.33028217,0.00018,15,"2025-02-18T05:30:45.973",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464077,1739856645982,"fUST",-258153.84788194,0.00018,15,"2025-02-18T05:30:45.982",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464079,1739856646029,"fUST",-904.08078647,0.00018,15,"2025-02-18T05:30:46.029",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464080,1739856646040,"fUST",-2857.59034575,0.00018,15,"2025-02-18T05:30:46.040",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464081,1739856646051,"fUST",-5081.5304716,0.00018,15,"2025-02-18T05:30:46.051",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464086,1739856650183,"fUST",-800.88919395,0.00018,15,"2025-02-18T05:30:50.183",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464087,1739856650267,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:50.267",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464088,1739856650278,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:50.278",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464089,1739856650287,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:50.287",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464090,1739856650297,"fUST",-524.3,0.00013698,2,"2025-02-18T05:30:50.297",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464091,1739856650307,"fUST",-500.0,0.0001378,2,"2025-02-18T05:30:50.307",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464092,1739856650317,"fUST",-500.0,0.00013863,2,"2025-02-18T05:30:50.317",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464093,1739856650326,"fUST",-500.0,0.00013945,2,"2025-02-18T05:30:50.326",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464094,1739856650336,"fUST",-629.279954,0.00018,5,"2025-02-18T05:30:50.336",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464095,1739856650378,"fUST",-500.0,0.00013698,2,"2025-02-18T05:30:50.378",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464096,1739856650388,"fUST",-631.82065212,0.00018,5,"2025-02-18T05:30:50.388",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464097,1739856650399,"fUST",-216.22934788,0.00018,15,"2025-02-18T05:30:50.399",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464098,1739856650444,"fUST",-200.0,0.000136,3,"2025-02-18T05:30:50.444",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464099,1739856650455,"fUST",-147.0,0.00018,15,"2025-02-18T05:30:50.455",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464100,1739856650469,"fUST",-894.242857,0.00018,15,"2025-02-18T05:30:50.469",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464101,1739856650481,"fUST",-24729.37887997,0.00018,15,"2025-02-18T05:30:50.481",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464197,1739857552128,"fUST",-158.99207633,0.00010472,2,"2025-02-18T05:45:52.128",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464198,1739857552151,"fUST",-158.99207633,0.00010578,2,"2025-02-18T05:45:52.151",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464199,1739857552174,"fUST",-400.0,0.00010685,2,"2025-02-18T05:45:52.174",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464200,1739857552197,"fUST",-113.26232848,0.00011972,2,"2025-02-18T05:45:52.197",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464201,1739857627094,"fUST",-303.04318944,0.00011852,2,"2025-02-18T05:47:07.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464202,1739857638094,"fUST",-356.41823675,0.00011852,2,"2025-02-18T05:47:18.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464203,1739857641139,"fUST",-379.39493426,0.00011852,2,"2025-02-18T05:47:21.139",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464204,1739857641164,"fUST",-1186.73767152,0.00011972,2,"2025-02-18T05:47:21.164",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464205,1739857641187,"fUST",-300.0,0.00011999,2,"2025-02-18T05:47:21.187",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464206,1739857641209,"fUST",-1747.0,0.00012,2,"2025-02-18T05:47:21.209",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464207,1739857641231,"fUST",-1746.0,0.00012,2,"2025-02-18T05:47:21.231",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464208,1739857641252,"fUST",-1746.0,0.00012,2,"2025-02-18T05:47:21.252",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464209,1739857641274,"fUST",-1385.14722751,0.00012,2,"2025-02-18T05:47:21.274",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464210,1739857652078,"fUST",-360.85277249,0.00012,2,"2025-02-18T05:47:32.078",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464211,1739857652099,"fUST",-399.6674671,0.00012855,2,"2025-02-18T05:47:32.099",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464212,1739857652121,"fUST",-420.0,0.00013172,2,"2025-02-18T05:47:32.121",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464213,1739857652142,"fUST",-318.99152103,0.00013342,2,"2025-02-18T05:47:32.142",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464214,1739857653087,"fUST",-637.19270221,0.00013342,2,"2025-02-18T05:47:33.087",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464218,1739857752101,"fUST",-1500.0,0.00011972,2,"2025-02-18T05:49:12.101",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464285,1739857832637,"fUST",-246.99571098,0.00013673,2,"2025-02-18T05:50:32.637",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464287,1739857832647,"fUST",-500.0,0.00013673,2,"2025-02-18T05:50:32.647",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464289,1739857832656,"fUST",-152.01026776,0.00013673,2,"2025-02-18T05:50:32.656",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464291,1739857832666,"fUST",-324.73409903,0.0001368,2,"2025-02-18T05:50:32.666",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464293,1739857832675,"fUST",-300.0,0.00013696,2,"2025-02-18T05:50:32.675",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464295,1739857832685,"fUST",-691.73928813,0.00013697,2,"2025-02-18T05:50:32.685",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464297,1739857832694,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.694",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464299,1739857832704,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.704",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464301,1739857832713,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.713",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464303,1739857832722,"fUST",-367.36193748,0.00013697,2,"2025-02-18T05:50:32.722",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464305,1739857832731,"fUST",-389.28062242,0.00013697,2,"2025-02-18T05:50:32.731",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464307,1739857832741,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.741",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464309,1739857832750,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464311,1739857832759,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.759",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464313,1739857832769,"fUST",-464.7378833,0.00013697,2,"2025-02-18T05:50:32.769",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464315,1739857832778,"fUST",-226.74590759,0.00013697,2,"2025-02-18T05:50:32.778",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464317,1739857832787,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.787",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464319,1739857832796,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.796",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464321,1739857832806,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.806",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464323,1739857832815,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.815",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464325,1739857832823,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.823",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464327,1739857832833,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.833",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464329,1739857832842,"fUST",-411.73999521,0.00013697,2,"2025-02-18T05:50:32.842",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464331,1739857832851,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464333,1739857832860,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464335,1739857832869,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.869",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464337,1739857832879,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.879",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464339,1739857832888,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.888",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464341,1739857832898,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.898",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464343,1739857832907,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464345,1739857832917,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.917",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464347,1739857832926,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464349,1739857832935,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.935",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464351,1739857832944,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.944",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464352,1739857832955,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.955",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464354,1739857832964,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.964",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464356,1739857832974,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.974",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464358,1739857832983,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:32.983",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464360,1739857832992,"fUST",-353.34631933,0.00013697,2,"2025-02-18T05:50:32.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464362,1739857833001,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.001",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464363,1739857833011,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.011",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464365,1739857833020,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.020",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464367,1739857833030,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.030",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464369,1739857833039,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.039",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464371,1739857833048,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.048",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464373,1739857833058,"fUST",-500.0,0.00013697,2,"2025-02-18T05:50:33.058",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464375,1739857833067,"fUST",-647.33379256,0.00013697,2,"2025-02-18T05:50:33.067",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464376,1739857833076,"fUST",-505.85453913,0.00013698,2,"2025-02-18T05:50:33.076",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464377,1739857833086,"fUST",-480.04614986,0.00013698,2,"2025-02-18T05:50:33.086",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464378,1739857833095,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.095",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464379,1739857833105,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.105",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464380,1739857833114,"fUST",-628.07373742,0.00013698,2,"2025-02-18T05:50:33.114",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464381,1739857833123,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.123",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464382,1739857833132,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.132",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464383,1739857833141,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.141",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464384,1739857833151,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.151",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464385,1739857833160,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.160",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464386,1739857833170,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.170",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464387,1739857833179,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.179",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464388,1739857833188,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.188",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464389,1739857833198,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.198",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464390,1739857833209,"fUST",-503.20686269,0.00013698,2,"2025-02-18T05:50:33.209",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464391,1739857833223,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.223",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464392,1739857833232,"fUST",-502.65064389,0.00013698,2,"2025-02-18T05:50:33.232",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464393,1739857833242,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.242",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464394,1739857833251,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.251",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464395,1739857833262,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.262",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464396,1739857833271,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.271",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464397,1739857833280,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.280",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464398,1739857833291,"fUST",-502.51766207,0.00013698,2,"2025-02-18T05:50:33.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464399,1739857833301,"fUST",-501.37182933,0.00013698,2,"2025-02-18T05:50:33.301",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464400,1739857833311,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.311",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464401,1739857833320,"fUST",-501.16602888,0.00013698,2,"2025-02-18T05:50:33.320",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464402,1739857833330,"fUST",-501.99312541,0.00013698,2,"2025-02-18T05:50:33.330",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464403,1739857833340,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.340",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464404,1739857833350,"fUST",-504.94025662,0.00013698,2,"2025-02-18T05:50:33.350",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464405,1739857833359,"fUST",-502.55750821,0.00013698,2,"2025-02-18T05:50:33.359",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464406,1739857833369,"fUST",-502.59527996,0.00013698,2,"2025-02-18T05:50:33.369",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464407,1739857833379,"fUST",-505.07929448,0.00013698,2,"2025-02-18T05:50:33.379",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464408,1739857833389,"fUST",-503.96083581,0.00013698,2,"2025-02-18T05:50:33.389",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464409,1739857833398,"fUST",-527.44135703,0.00013698,2,"2025-02-18T05:50:33.398",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464410,1739857833408,"fUST",-502.17033903,0.00013698,2,"2025-02-18T05:50:33.408",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464411,1739857833417,"fUST",-501.84333182,0.00013698,2,"2025-02-18T05:50:33.417",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464412,1739857833426,"fUST",-482.3699484,0.00013698,2,"2025-02-18T05:50:33.426",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464413,1739857833435,"fUST",-501.74594599,0.00013698,2,"2025-02-18T05:50:33.435",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464414,1739857833444,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.444",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464415,1739857833456,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.456",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464416,1739857833466,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.466",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464417,1739857833475,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.475",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464418,1739857833485,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.485",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464419,1739857833494,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.494",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464420,1739857833504,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.504",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464421,1739857833514,"fUST",-286.03603718,0.00013698,2,"2025-02-18T05:50:33.514",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464422,1739857833523,"fUST",-503.07202402,0.00013698,2,"2025-02-18T05:50:33.523",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464423,1739857833533,"fUST",-528.27,0.00013698,2,"2025-02-18T05:50:33.533",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464424,1739857833542,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.542",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464425,1739857833642,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.642",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464426,1739857833656,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.656",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464427,1739857833667,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.667",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464428,1739857833677,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.677",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464429,1739857833687,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.687",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464430,1739857833697,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.697",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464431,1739857833707,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.707",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464432,1739857833717,"fUST",-502.02166102,0.00013698,2,"2025-02-18T05:50:33.717",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464433,1739857833726,"fUST",-504.05133651,0.00013698,2,"2025-02-18T05:50:33.726",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464434,1739857833736,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.736",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464435,1739857833745,"fUST",-501.82976864,0.00013698,2,"2025-02-18T05:50:33.745",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464436,1739857833755,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.755",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464437,1739857833765,"fUST",-501.75269151,0.00013698,2,"2025-02-18T05:50:33.765",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464438,1739857833775,"fUST",-501.28900454,0.00013698,2,"2025-02-18T05:50:33.775",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464439,1739857833784,"fUST",-501.24523697,0.00013698,2,"2025-02-18T05:50:33.784",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464440,1739857833793,"fUST",-502.132,0.00013698,2,"2025-02-18T05:50:33.793",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464441,1739857833803,"fUST",-501.08928874,0.00013698,2,"2025-02-18T05:50:33.803",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464442,1739857833812,"fUST",-504.26150352,0.00013698,2,"2025-02-18T05:50:33.812",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464443,1739857833821,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.821",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464445,1739857833830,"fUST",-501.8266129,0.00013698,2,"2025-02-18T05:50:33.830",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464447,1739857833839,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.839",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464449,1739857833849,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.849",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464451,1739857833859,"fUST",-253.21969289,0.00013698,2,"2025-02-18T05:50:33.859",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464453,1739857833868,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.868",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464454,1739857833878,"fUST",-562.85,0.00013698,2,"2025-02-18T05:50:33.878",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464456,1739857833888,"fUST",-502.7453557,0.00013698,2,"2025-02-18T05:50:33.888",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464458,1739857833897,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.897",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464459,1739857833907,"fUST",-501.8765187,0.00013698,2,"2025-02-18T05:50:33.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464461,1739857833916,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.916",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464463,1739857833926,"fUST",-503.77826679,0.00013698,2,"2025-02-18T05:50:33.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464465,1739857833935,"fUST",-501.63734899,0.00013698,2,"2025-02-18T05:50:33.935",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464467,1739857833945,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464469,1739857833955,"fUST",-625.134702,0.00013698,2,"2025-02-18T05:50:33.955",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464471,1739857833965,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.965",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464472,1739857833975,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.975",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464474,1739857833985,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:33.985",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464476,1739857833995,"fUST",-178.61843389,0.00013698,2,"2025-02-18T05:50:33.995",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464478,1739857834005,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.005",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464480,1739857834015,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.015",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464481,1739857834024,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.024",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464482,1739857834034,"fUST",-511.01475335,0.00013698,2,"2025-02-18T05:50:34.034",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464484,1739857834043,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.043",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464485,1739857834053,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.053",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464486,1739857834062,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.062",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464487,1739857834072,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.072",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464488,1739857834082,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.082",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464489,1739857834091,"fUST",-502.99163922,0.00013698,2,"2025-02-18T05:50:34.091",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464490,1739857834101,"fUST",-501.4005451,0.00013698,2,"2025-02-18T05:50:34.101",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464491,1739857834111,"fUST",-501.68344605,0.00013698,2,"2025-02-18T05:50:34.111",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464492,1739857834120,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.120",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464493,1739857834130,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.130",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464494,1739857834140,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.140",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464495,1739857834149,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.149",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464496,1739857834158,"fUST",-288.74828339,0.00013698,2,"2025-02-18T05:50:34.158",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464497,1739857834174,"fUST",-211.25171661,0.00013698,2,"2025-02-18T05:50:34.174",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464498,1739857834183,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:34.183",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464499,1739857834193,"fUST",-488.74828539,0.00013698,2,"2025-02-18T05:50:34.193",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464531,1739857838339,"fUST",-11.25171461,0.00013698,2,"2025-02-18T05:50:38.339",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464533,1739857838349,"fUST",-410.40502293,0.00013698,2,"2025-02-18T05:50:38.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464535,1739857838364,"fUST",-89.59497707,0.00013698,2,"2025-02-18T05:50:38.364",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464537,1739857838373,"fUST",-439.19259874,0.00013698,2,"2025-02-18T05:50:38.373",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464539,1739857838384,"fUST",-60.80740126,0.00013698,2,"2025-02-18T05:50:38.384",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464540,1739857838394,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.394",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464542,1739857838403,"fUST",-157.21212274,0.00013698,2,"2025-02-18T05:50:38.403",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464543,1739857838414,"fUST",-344.3942221,0.00013698,2,"2025-02-18T05:50:38.414",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464544,1739857838423,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.423",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464545,1739857838433,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.433",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464546,1739857838442,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.442",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464547,1739857838451,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.451",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464548,1739857838461,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.461",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464549,1739857838471,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.471",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464550,1739857838481,"fUST",-501.462895,0.00013698,2,"2025-02-18T05:50:38.481",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464551,1739857838493,"fUST",-502.97212,0.00013698,2,"2025-02-18T05:50:38.493",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464552,1739857838502,"fUST",-501.70467411,0.00013698,2,"2025-02-18T05:50:38.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464553,1739857838512,"fUST",-576.48,0.00013698,2,"2025-02-18T05:50:38.512",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464554,1739857838521,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.521",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464555,1739857838534,"fUST",-449.7501184,0.00013698,2,"2025-02-18T05:50:38.534",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464556,1739857838549,"fUST",-50.2498816,0.00013698,2,"2025-02-18T05:50:38.549",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464557,1739857838561,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.561",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464558,1739857838572,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.572",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464559,1739857838583,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.583",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464560,1739857838594,"fUST",-517.52,0.00013698,2,"2025-02-18T05:50:38.594",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464561,1739857838604,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.604",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464562,1739857838615,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.615",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464563,1739857838626,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.626",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464564,1739857838637,"fUST",-501.02880602,0.00013698,2,"2025-02-18T05:50:38.637",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464565,1739857838648,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.648",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464566,1739857838659,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.659",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464567,1739857838670,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.670",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464568,1739857838681,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.681",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464569,1739857838692,"fUST",-258.35330489,0.00013698,2,"2025-02-18T05:50:38.692",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464570,1739857838703,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.703",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464571,1739857838715,"fUST",-502.77113163,0.00013698,2,"2025-02-18T05:50:38.715",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464572,1739857838728,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.728",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464573,1739857838739,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.739",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464574,1739857838752,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.752",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464575,1739857838763,"fUST",-502.19461125,0.00013698,2,"2025-02-18T05:50:38.763",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464576,1739857838774,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.774",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464577,1739857838784,"fUST",-168.42861288,0.00013698,2,"2025-02-18T05:50:38.784",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464578,1739857838795,"fUST",-612.62,0.00013698,2,"2025-02-18T05:50:38.795",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464579,1739857838805,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.805",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464580,1739857838816,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.816",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464581,1739857838826,"fUST",-501.36750273,0.00013698,2,"2025-02-18T05:50:38.826",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464582,1739857838837,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.837",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464583,1739857838851,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464584,1739857838862,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.862",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464585,1739857838873,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.873",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464586,1739857838884,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.884",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464587,1739857838895,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.895",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464588,1739857838905,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.905",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464589,1739857838915,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.915",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464590,1739857838926,"fUST",-500.92910665,0.00013698,2,"2025-02-18T05:50:38.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464591,1739857838937,"fUST",-564.58,0.00013698,2,"2025-02-18T05:50:38.937",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464592,1739857838947,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.947",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464593,1739857838959,"fUST",-631.92330334,0.00013698,2,"2025-02-18T05:50:38.959",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464594,1739857838970,"fUST",-503.17141945,0.00013698,2,"2025-02-18T05:50:38.970",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464595,1739857838981,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.981",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464596,1739857838992,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:38.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464597,1739857839004,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.004",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464598,1739857839015,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.015",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464599,1739857839027,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.027",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464600,1739857839039,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.039",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464601,1739857839050,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.050",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464602,1739857839061,"fUST",-502.68176254,0.00013698,2,"2025-02-18T05:50:39.061",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464603,1739857839074,"fUST",-507.51000782,0.00013698,2,"2025-02-18T05:50:39.074",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464604,1739857839085,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.085",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464605,1739857839095,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.095",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464606,1739857839105,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.105",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464607,1739857839115,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.115",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464608,1739857839125,"fUST",-504.40682222,0.00013698,2,"2025-02-18T05:50:39.125",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464609,1739857839135,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.135",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464610,1739857839145,"fUST",-501.59839738,0.00013698,2,"2025-02-18T05:50:39.145",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464611,1739857839157,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.157",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464612,1739857839167,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.167",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464613,1739857839179,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.179",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464614,1739857839191,"fUST",-501.34277435,0.00013698,2,"2025-02-18T05:50:39.191",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464615,1739857839202,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.202",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464616,1739857839216,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.216",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464617,1739857839226,"fUST",-165.24063384,0.00013698,2,"2025-02-18T05:50:39.226",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464618,1739857839236,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.236",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464619,1739857839247,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.247",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464620,1739857839258,"fUST",-619.04,0.00013698,2,"2025-02-18T05:50:39.258",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464621,1739857839269,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.269",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464622,1739857839280,"fUST",-505.38278696,0.00013698,2,"2025-02-18T05:50:39.280",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464623,1739857839291,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464624,1739857839302,"fUST",-503.33783636,0.00013698,2,"2025-02-18T05:50:39.302",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464625,1739857839312,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.312",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464626,1739857839321,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.321",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464627,1739857839331,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.331",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464628,1739857839342,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.342",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464629,1739857839352,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.352",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464630,1739857839364,"fUST",-180.20002784,0.00013698,2,"2025-02-18T05:50:39.364",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464631,1739857839374,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.374",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464632,1739857839385,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.385",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464633,1739857839396,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.396",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464634,1739857839407,"fUST",-503.49520543,0.00013698,2,"2025-02-18T05:50:39.407",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464635,1739857839417,"fUST",-535.98,0.00013698,2,"2025-02-18T05:50:39.417",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464636,1739857839427,"fUST",-505.14423821,0.00013698,2,"2025-02-18T05:50:39.427",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464637,1739857839438,"fUST",-577.73,0.00013698,2,"2025-02-18T05:50:39.438",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464638,1739857839449,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.449",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464639,1739857839459,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.459",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464640,1739857839470,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.470",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464641,1739857839481,"fUST",-502.08802278,0.00013698,2,"2025-02-18T05:50:39.481",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464642,1739857839491,"fUST",-526.59,0.00013698,2,"2025-02-18T05:50:39.491",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464643,1739857839502,"fUST",-501.87606981,0.00013698,2,"2025-02-18T05:50:39.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464644,1739857839512,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.512",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464645,1739857839523,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.523",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464646,1739857839534,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.534",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464647,1739857839544,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.544",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464648,1739857839555,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.555",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464649,1739857839566,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.566",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464650,1739857839577,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.577",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464651,1739857839587,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.587",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464652,1739857839598,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.598",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464653,1739857839608,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.608",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464654,1739857839619,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.619",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464655,1739857839629,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.629",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464656,1739857839640,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.640",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464657,1739857839650,"fUST",-625.01693535,0.00013698,2,"2025-02-18T05:50:39.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464658,1739857839661,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.661",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464659,1739857839672,"fUST",-502.13907655,0.00013698,2,"2025-02-18T05:50:39.672",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464660,1739857839682,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.682",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464661,1739857839692,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.692",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464662,1739857839703,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.703",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464663,1739857839819,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.819",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464664,1739857839829,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.829",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464665,1739857839838,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.838",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464666,1739857839848,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.848",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464667,1739857839858,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.858",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464668,1739857839867,"fUST",-505.04527429,0.00013698,2,"2025-02-18T05:50:39.867",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464669,1739857839877,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.877",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464670,1739857839887,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.887",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464671,1739857839896,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.896",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464672,1739857839907,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.907",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464673,1739857839917,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.917",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464674,1739857839926,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464675,1739857839935,"fUST",-213.97509323,0.00013698,2,"2025-02-18T05:50:39.935",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464676,1739857839945,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464677,1739857839954,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.954",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464678,1739857839965,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.965",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464679,1739857839974,"fUST",-501.40233573,0.00013698,2,"2025-02-18T05:50:39.974",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464680,1739857839983,"fUST",-508.44518752,0.00013698,2,"2025-02-18T05:50:39.983",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464681,1739857839992,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:39.992",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464682,1739857840002,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.002",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464683,1739857840011,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.011",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464684,1739857840021,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.021",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464685,1739857840030,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.030",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464686,1739857840039,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.039",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464687,1739857840048,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.048",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464688,1739857840057,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.057",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464689,1739857840066,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.066",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464690,1739857840076,"fUST",-1654.65,0.00013698,2,"2025-02-18T05:50:40.076",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464692,1739857840085,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.085",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464694,1739857840095,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.095",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464695,1739857840105,"fUST",-4731.14,0.00013698,2,"2025-02-18T05:50:40.105",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464696,1739857840114,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.114",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464697,1739857840123,"fUST",-605.52706718,0.00013698,2,"2025-02-18T05:50:40.123",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464698,1739857840133,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.133",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464699,1739857840142,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.142",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464701,1739857840152,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464702,1739857840162,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.162",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464703,1739857840171,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.171",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464704,1739857840181,"fUST",-641.08,0.00013698,2,"2025-02-18T05:50:40.181",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464705,1739857840190,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.190",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464706,1739857840199,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.199",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464708,1739857840212,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.212",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464710,1739857840222,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.222",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464711,1739857840232,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.232",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464712,1739857840241,"fUST",-506.04154076,0.00013698,2,"2025-02-18T05:50:40.241",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464713,1739857840250,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.250",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464714,1739857840260,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.260",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464715,1739857840269,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.269",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464717,1739857840278,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.278",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464718,1739857840288,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.288",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464719,1739857840300,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.300",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464720,1739857840310,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.310",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464721,1739857840320,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.320",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464722,1739857840330,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.330",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464724,1739857840339,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.339",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464725,1739857840349,"fUST",-620.25,0.00013698,2,"2025-02-18T05:50:40.349",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464726,1739857840358,"fUST",-84.02497086,0.00013698,2,"2025-02-18T05:50:40.358",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464727,1739857840374,"fUST",-415.97502914,0.00013698,2,"2025-02-18T05:50:40.374",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464728,1739857840384,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.384",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464729,1739857840393,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464730,1739857840403,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.403",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464731,1739857840412,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.412",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464732,1739857840422,"fUST",-557.07909303,0.00013698,2,"2025-02-18T05:50:40.422",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464734,1739857840433,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.433",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464735,1739857840443,"fUST",-445.29205883,0.00013698,2,"2025-02-18T05:50:40.443",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464737,1739857840456,"fUST",-54.70794117,0.00013698,2,"2025-02-18T05:50:40.456",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464738,1739857840466,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.466",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464739,1739857840476,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.476",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464740,1739857840486,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.486",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464741,1739857840495,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.495",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464742,1739857840504,"fUST",-638.63,0.00013698,2,"2025-02-18T05:50:40.504",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464743,1739857840514,"fUST",-158.12530992,0.00013698,2,"2025-02-18T05:50:40.514",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464744,1739857840526,"fUST",-341.87469008,0.00013698,2,"2025-02-18T05:50:40.526",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464745,1739857840536,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.536",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464746,1739857840546,"fUST",-1715.04,0.00013698,2,"2025-02-18T05:50:40.546",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464747,1739857840555,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.555",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464748,1739857840565,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.565",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464749,1739857840575,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.575",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464750,1739857840584,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.584",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464751,1739857840593,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.593",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464752,1739857840602,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.602",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464753,1739857840611,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.611",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464754,1739857840621,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.621",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464755,1739857840630,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.630",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464757,1739857840639,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.639",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464759,1739857840648,"fUST",-502.41501435,0.00013698,2,"2025-02-18T05:50:40.648",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464761,1739857840657,"fUST",-503.99860814,0.00013698,2,"2025-02-18T05:50:40.657",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464763,1739857840667,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.667",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464764,1739857840676,"fUST",-504.10515674,0.00013698,2,"2025-02-18T05:50:40.676",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464765,1739857840685,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.685",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464766,1739857840694,"fUST",-245.301444,0.00013698,2,"2025-02-18T05:50:40.694",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464768,1739857840703,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.703",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464770,1739857840713,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.713",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464772,1739857840722,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.722",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464773,1739857840731,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.731",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464774,1739857840740,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.740",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464775,1739857840750,"fUST",-575.5,0.00013698,2,"2025-02-18T05:50:40.750",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464776,1739857840759,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.759",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464777,1739857840768,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.768",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464778,1739857840778,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.778",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464779,1739857840787,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.787",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464780,1739857840796,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.796",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464781,1739857840805,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.805",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464782,1739857840815,"fUST",-501.26057329,0.00013698,2,"2025-02-18T05:50:40.815",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464783,1739857840825,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.825",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464784,1739857840834,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.834",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464785,1739857840844,"fUST",-503.91670477,0.00013698,2,"2025-02-18T05:50:40.844",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464786,1739857840854,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.854",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464787,1739857840863,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.863",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464788,1739857840872,"fUST",-524.5,0.00013698,2,"2025-02-18T05:50:40.872",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464789,1739857840881,"fUST",-298.22342256,0.00013698,2,"2025-02-18T05:50:40.881",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464790,1739857840891,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.891",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464791,1739857840900,"fUST",-502.17732551,0.00013698,2,"2025-02-18T05:50:40.900",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464792,1739857840909,"fUST",-502.3880868,0.00013698,2,"2025-02-18T05:50:40.909",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464793,1739857840919,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.919",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464794,1739857840929,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.929",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464795,1739857840938,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.938",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464796,1739857840949,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.949",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464797,1739857840961,"fUST",-503.63623196,0.00013698,2,"2025-02-18T05:50:40.961",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464798,1739857840970,"fUST",-627.97600661,0.00013698,2,"2025-02-18T05:50:40.970",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464799,1739857840979,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.979",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464800,1739857840989,"fUST",-502.60092427,0.00013698,2,"2025-02-18T05:50:40.989",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464801,1739857840998,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:40.998",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464802,1739857841007,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:41.007",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464803,1739857841017,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:41.017",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464804,1739857841026,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:41.026",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464805,1739857841035,"fUST",-500.0,0.00013698,2,"2025-02-18T05:50:41.035",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464806,1739857841045,"fUST",-408.35,0.00013698,2,"2025-02-18T05:50:41.045",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464807,1739857841055,"fUST",-254.98,0.00013698,2,"2025-02-18T05:50:41.055",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464808,1739857841065,"fUST",-500.12369152,0.0001378,2,"2025-02-18T05:50:41.065",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464809,1739857841074,"fUST",-502.73609973,0.0001378,2,"2025-02-18T05:50:41.074",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464810,1739857841083,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.083",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464811,1739857841092,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.092",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464812,1739857841102,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.102",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464813,1739857841111,"fUST",-176.35,0.0001378,2,"2025-02-18T05:50:41.111",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464814,1739857841121,"fUST",-396.0,0.0001378,2,"2025-02-18T05:50:41.121",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464815,1739857841130,"fUST",-502.54452597,0.0001378,2,"2025-02-18T05:50:41.130",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464816,1739857841139,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.139",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464817,1739857841148,"fUST",-137.17496645,0.0001378,2,"2025-02-18T05:50:41.148",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464818,1739857841160,"fUST",-362.82503355,0.0001378,2,"2025-02-18T05:50:41.160",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464819,1739857841169,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.169",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464820,1739857841179,"fUST",-504.46288843,0.0001378,2,"2025-02-18T05:50:41.179",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464821,1739857841188,"fUST",-502.99190171,0.0001378,2,"2025-02-18T05:50:41.188",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464822,1739857841198,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.198",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464823,1739857841208,"fUST",-271.86,0.0001378,2,"2025-02-18T05:50:41.208",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464824,1739857841221,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.221",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464825,1739857841231,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.231",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464826,1739857841241,"fUST",-170.07,0.0001378,2,"2025-02-18T05:50:41.241",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464827,1739857841251,"fUST",-503.90051519,0.0001378,2,"2025-02-18T05:50:41.251",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464828,1739857841261,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.261",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464829,1739857841270,"fUST",-155.36,0.0001378,2,"2025-02-18T05:50:41.270",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464830,1739857841279,"fUST",-501.54839541,0.0001378,2,"2025-02-18T05:50:41.279",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464831,1739857841289,"fUST",-280.64387514,0.0001378,2,"2025-02-18T05:50:41.289",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464832,1739857841302,"fUST",-219.35612486,0.0001378,2,"2025-02-18T05:50:41.302",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464833,1739857841311,"fUST",-186.5013552,0.0001378,2,"2025-02-18T05:50:41.311",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464834,1739857841337,"fUST",-76.3986448,0.0001378,2,"2025-02-18T05:50:41.337",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464835,1739857841347,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.347",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464836,1739857841357,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.357",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464837,1739857841367,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.367",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464838,1739857841377,"fUST",-223.23,0.0001378,2,"2025-02-18T05:50:41.377",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464839,1739857841386,"fUST",-520.73,0.0001378,2,"2025-02-18T05:50:41.386",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464840,1739857841396,"fUST",-252.03,0.0001378,2,"2025-02-18T05:50:41.396",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464841,1739857841405,"fUST",-268.73,0.0001378,2,"2025-02-18T05:50:41.405",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464842,1739857841415,"fUST",-183.84,0.0001378,2,"2025-02-18T05:50:41.415",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464843,1739857841425,"fUST",-245.58,0.0001378,2,"2025-02-18T05:50:41.425",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464844,1739857841434,"fUST",-505.48661776,0.0001378,2,"2025-02-18T05:50:41.434",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464845,1739857841443,"fUST",-502.34005055,0.0001378,2,"2025-02-18T05:50:41.443",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464846,1739857841453,"fUST",-367.96,0.0001378,2,"2025-02-18T05:50:41.453",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464847,1739857841463,"fUST",-381.44,0.0001378,2,"2025-02-18T05:50:41.463",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464848,1739857841472,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.472",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464849,1739857841482,"fUST",-198.05,0.0001378,2,"2025-02-18T05:50:41.482",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464850,1739857841492,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.492",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464851,1739857841502,"fUST",-511.75825231,0.0001378,2,"2025-02-18T05:50:41.502",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464852,1739857841511,"fUST",-263.55,0.0001378,2,"2025-02-18T05:50:41.511",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464853,1739857841520,"fUST",-367.8,0.0001378,2,"2025-02-18T05:50:41.520",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464854,1739857841530,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.530",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464855,1739857841540,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.540",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464856,1739857841549,"fUST",-1654.65,0.0001378,2,"2025-02-18T05:50:41.549",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464857,1739857841558,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.558",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464858,1739857841569,"fUST",-4731.14,0.0001378,2,"2025-02-18T05:50:41.569",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464859,1739857841578,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.578",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464860,1739857841588,"fUST",-398.47,0.0001378,2,"2025-02-18T05:50:41.588",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464861,1739857841598,"fUST",-597.21,0.0001378,2,"2025-02-18T05:50:41.598",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464862,1739857841608,"fUST",-322.2,0.0001378,2,"2025-02-18T05:50:41.608",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464863,1739857841618,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.618",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464864,1739857841627,"fUST",-232.16,0.0001378,2,"2025-02-18T05:50:41.627",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464865,1739857841637,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.637",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464866,1739857841646,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.646",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464867,1739857841655,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.655",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464868,1739857841665,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.665",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464869,1739857841675,"fUST",-642.54,0.0001378,2,"2025-02-18T05:50:41.675",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464870,1739857841685,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.685",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464871,1739857841695,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.695",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464872,1739857841704,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.704",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464873,1739857841714,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.714",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464874,1739857841723,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.723",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464875,1739857841733,"fUST",-580.52,0.0001378,2,"2025-02-18T05:50:41.733",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464876,1739857841743,"fUST",-254.28,0.0001378,2,"2025-02-18T05:50:41.743",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464877,1739857841753,"fUST",-1715.04,0.0001378,2,"2025-02-18T05:50:41.753",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464878,1739857841762,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.762",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464879,1739857841771,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.771",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464880,1739857841780,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.780",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464881,1739857841790,"fUST",-435.53,0.0001378,2,"2025-02-18T05:50:41.790",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464882,1739857841799,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.799",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464883,1739857841809,"fUST",-400.64,0.0001378,2,"2025-02-18T05:50:41.809",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464884,1739857841819,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.819",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464885,1739857841828,"fUST",-567.07,0.0001378,2,"2025-02-18T05:50:41.828",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464886,1739857841838,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.838",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464887,1739857841849,"fUST",-596.25,0.0001378,2,"2025-02-18T05:50:41.849",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464888,1739857841859,"fUST",-349.31001524,0.0001378,2,"2025-02-18T05:50:41.859",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464889,1739857841869,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.869",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464890,1739857841879,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.879",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464891,1739857841889,"fUST",-366.65277056,0.0001378,2,"2025-02-18T05:50:41.889",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464892,1739857841899,"fUST",-606.61,0.0001378,2,"2025-02-18T05:50:41.899",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464893,1739857841908,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.908",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464894,1739857841917,"fUST",-534.01,0.0001378,2,"2025-02-18T05:50:41.917",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464895,1739857841926,"fUST",-500.0,0.0001378,2,"2025-02-18T05:50:41.926",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464896,1739857841936,"fUST",-466.933,0.00013802,2,"2025-02-18T05:50:41.936",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464897,1739857841945,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:41.945",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464898,1739857841956,"fUST",-520.25,0.00013863,2,"2025-02-18T05:50:41.956",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464899,1739857841966,"fUST",-213.61,0.00013863,2,"2025-02-18T05:50:41.966",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464900,1739857841975,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:41.975",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464901,1739857841985,"fUST",-530.05,0.00013863,2,"2025-02-18T05:50:41.985",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464902,1739857841995,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:41.995",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464903,1739857842005,"fUST",-303.5,0.00013863,2,"2025-02-18T05:50:42.005",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464904,1739857842016,"fUST",-1654.65,0.00013863,2,"2025-02-18T05:50:42.016",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464905,1739857842026,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.026",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464906,1739857842035,"fUST",-4731.14,0.00013863,2,"2025-02-18T05:50:42.035",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464907,1739857842044,"fUST",-586.65,0.00013863,2,"2025-02-18T05:50:42.044",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464908,1739857842054,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.054",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464909,1739857842064,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.064",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464910,1739857842073,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.073",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464911,1739857842083,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.083",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464912,1739857842092,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.092",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464913,1739857842101,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.101",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464914,1739857842111,"fUST",-397.67,0.00013863,2,"2025-02-18T05:50:42.111",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464915,1739857842120,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.120",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464916,1739857842129,"fUST",-170.28,0.00013863,2,"2025-02-18T05:50:42.129",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464917,1739857842139,"fUST",-1715.04,0.00013863,2,"2025-02-18T05:50:42.139",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464918,1739857842148,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.148",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464919,1739857842158,"fUST",-210.87,0.00013863,2,"2025-02-18T05:50:42.158",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464920,1739857842168,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.168",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464921,1739857842178,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.178",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464922,1739857842188,"fUST",-180.78,0.00013863,2,"2025-02-18T05:50:42.188",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464923,1739857842197,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.197",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464924,1739857842207,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.207",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464925,1739857842221,"fUST",-500.0,0.00013863,2,"2025-02-18T05:50:42.221",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464926,1739857842230,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.230",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464927,1739857842240,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.240",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464928,1739857842249,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.249",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464929,1739857842260,"fUST",-1654.65,0.00013945,2,"2025-02-18T05:50:42.260",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464930,1739857842269,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.269",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464931,1739857842278,"fUST",-4731.14,0.00013945,2,"2025-02-18T05:50:42.278",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464932,1739857842288,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.288",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464933,1739857842298,"fUST",-338.01,0.00013945,2,"2025-02-18T05:50:42.298",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464934,1739857842308,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.308",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464935,1739857842317,"fUST",-254.06,0.00013945,2,"2025-02-18T05:50:42.317",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464936,1739857842327,"fUST",-352.72,0.00013945,2,"2025-02-18T05:50:42.327",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464937,1739857842416,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.416",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464938,1739857842425,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.425",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464939,1739857842435,"fUST",-1715.04,0.00013945,2,"2025-02-18T05:50:42.435",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464940,1739857842444,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.444",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464941,1739857842453,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.453",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464942,1739857842463,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.463",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464943,1739857842472,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.472",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464944,1739857842481,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.481",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464945,1739857842491,"fUST",-500.0,0.00013945,2,"2025-02-18T05:50:42.491",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464946,1739857842500,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.500",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464947,1739857842510,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.510",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464948,1739857842519,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.519",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464949,1739857842529,"fUST",-1654.65,0.00014027,2,"2025-02-18T05:50:42.529",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464950,1739857842539,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.539",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464951,1739857842549,"fUST",-4731.14,0.00014027,2,"2025-02-18T05:50:42.549",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464952,1739857842559,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.559",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464953,1739857842569,"fUST",-620.11,0.00014027,2,"2025-02-18T05:50:42.569",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464954,1739857842579,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.579",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464955,1739857842589,"fUST",-484.49,0.00014027,2,"2025-02-18T05:50:42.589",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464956,1739857842599,"fUST",-1715.04,0.00014027,2,"2025-02-18T05:50:42.599",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464957,1739857842608,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.608",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464958,1739857842617,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.617",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464959,1739857842627,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.627",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464960,1739857842636,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.636",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464961,1739857842646,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.646",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464962,1739857842655,"fUST",-500.0,0.00014027,2,"2025-02-18T05:50:42.655",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464963,1739857842665,"fUST",-252.64,0.00014109,2,"2025-02-18T05:50:42.665",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464964,1739857842674,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.674",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464965,1739857842683,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.683",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464966,1739857842693,"fUST",-1654.65,0.00014109,2,"2025-02-18T05:50:42.693",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464967,1739857842702,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.702",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464968,1739857842712,"fUST",-4731.14,0.00014109,2,"2025-02-18T05:50:42.712",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464969,1739857842722,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.722",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464970,1739857842731,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.731",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464971,1739857842741,"fUST",-1715.04,0.00014109,2,"2025-02-18T05:50:42.741",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464972,1739857842751,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.751",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464973,1739857842761,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.761",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464974,1739857842772,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.772",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464975,1739857842782,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.782",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464976,1739857842792,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.792",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464977,1739857842802,"fUST",-500.0,0.00014109,2,"2025-02-18T05:50:42.802",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464978,1739857842812,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.812",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464980,1739857842821,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.821",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464982,1739857842831,"fUST",-1654.65,0.00014191,2,"2025-02-18T05:50:42.831",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464983,1739857842841,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.841",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464984,1739857842851,"fUST",-4731.14,0.00014191,2,"2025-02-18T05:50:42.851",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464985,1739857842860,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.860",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464987,1739857842870,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.870",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464988,1739857842879,"fUST",-1715.04,0.00014191,2,"2025-02-18T05:50:42.879",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464989,1739857842888,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.888",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464990,1739857842898,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.898",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464991,1739857842908,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.908",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464992,1739857842918,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.918",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464993,1739857842927,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.927",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464994,1739857842936,"fUST",-500.0,0.00014191,2,"2025-02-18T05:50:42.936",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464995,1739857842946,"fUST",-503.64714928,0.00014221,2,"2025-02-18T05:50:42.946",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464996,1739857842955,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:42.955",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464997,1739857842966,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:42.966",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464998,1739857842976,"fUST",-1654.65,0.00014273,2,"2025-02-18T05:50:42.976",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353464999,1739857842986,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:42.986",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465000,1739857842995,"fUST",-4731.14,0.00014273,2,"2025-02-18T05:50:42.995",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465002,1739857843005,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.005",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465004,1739857843015,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.015",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465007,1739857843024,"fUST",-1715.04,0.00014273,2,"2025-02-18T05:50:43.024",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465010,1739857843035,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.035",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465012,1739857843044,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.044",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465013,1739857843054,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.054",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465015,1739857843064,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.064",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465017,1739857843074,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.074",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465018,1739857843085,"fUST",-500.0,0.00014273,2,"2025-02-18T05:50:43.085",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465019,1739857843094,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.094",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465020,1739857843104,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.104",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465021,1739857843114,"fUST",-1654.65,0.00014356,2,"2025-02-18T05:50:43.114",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465022,1739857843124,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.124",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465023,1739857843134,"fUST",-4731.14,0.00014356,2,"2025-02-18T05:50:43.134",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465024,1739857843143,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.143",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465026,1739857843153,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.153",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465027,1739857843163,"fUST",-1715.04,0.00014356,2,"2025-02-18T05:50:43.163",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465028,1739857843172,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.172",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465029,1739857843182,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.182",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465030,1739857843191,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.191",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465031,1739857843201,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.201",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465032,1739857843215,"fUST",-500.0,0.00014356,2,"2025-02-18T05:50:43.215",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465034,1739857843224,"fUST",-611.77,0.00014356,2,"2025-02-18T05:50:43.224",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465036,1739857843234,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.234",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465037,1739857843244,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.244",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465038,1739857843254,"fUST",-1654.65,0.00014438,2,"2025-02-18T05:50:43.254",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465039,1739857843264,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.264",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465040,1739857843273,"fUST",-4731.14,0.00014438,2,"2025-02-18T05:50:43.273",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465042,1739857843283,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.283",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465043,1739857843294,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.294",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465044,1739857843304,"fUST",-1715.04,0.00014438,2,"2025-02-18T05:50:43.304",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465045,1739857843313,"fUST",-275.44,0.00014438,2,"2025-02-18T05:50:43.313",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465046,1739857843323,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.323",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465047,1739857843332,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.332",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465048,1739857843342,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.342",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465050,1739857843352,"fUST",-500.0,0.00014438,2,"2025-02-18T05:50:43.352",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465052,1739857843362,"fUST",-500.0,0.00014467,2,"2025-02-18T05:50:43.362",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465053,1739857843374,"fUST",-160.02194052,0.00014467,2,"2025-02-18T05:50:43.374",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465054,1739857843383,"fUST",-500.0,0.00014467,2,"2025-02-18T05:50:43.383",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465055,1739857843393,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.393",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465056,1739857843404,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.404",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465058,1739857843413,"fUST",-1654.65,0.0001452,2,"2025-02-18T05:50:43.413",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465059,1739857843422,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.422",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465060,1739857843432,"fUST",-4731.14,0.0001452,2,"2025-02-18T05:50:43.432",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465061,1739857843442,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.442",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465062,1739857843452,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.452",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465063,1739857843474,"fUST",-1715.04,0.0001452,2,"2025-02-18T05:50:43.474",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465064,1739857843488,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.488",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465065,1739857843497,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.497",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465066,1739857843507,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.507",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465067,1739857843517,"fUST",-500.0,0.0001452,2,"2025-02-18T05:50:43.517",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465068,1739857843526,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.526",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465069,1739857843536,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.536",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465070,1739857843545,"fUST",-1654.65,0.00014602,2,"2025-02-18T05:50:43.545",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465071,1739857843555,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.555",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465072,1739857843565,"fUST",-4731.14,0.00014602,2,"2025-02-18T05:50:43.565",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465073,1739857843574,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.574",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465074,1739857843583,"fUST",-585.68,0.00014602,2,"2025-02-18T05:50:43.583",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465075,1739857843593,"fUST",-1715.04,0.00014602,2,"2025-02-18T05:50:43.593",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465076,1739857843602,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.602",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465077,1739857843612,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.612",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465078,1739857843622,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.622",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465079,1739857843631,"fUST",-500.0,0.00014602,2,"2025-02-18T05:50:43.631",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465080,1739857843640,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.640",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465081,1739857843650,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.650",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465083,1739857843659,"fUST",-1654.65,0.00014684,2,"2025-02-18T05:50:43.659",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465085,1739857843669,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.669",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465087,1739857843679,"fUST",-4731.14,0.00014684,2,"2025-02-18T05:50:43.679",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465089,1739857843688,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.688",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465090,1739857843697,"fUST",-1715.04,0.00014684,2,"2025-02-18T05:50:43.697",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465092,1739857843707,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.707",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465093,1739857843717,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.717",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465096,1739857843726,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.726",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465097,1739857843735,"fUST",-500.0,0.00014684,2,"2025-02-18T05:50:43.735",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465098,1739857843744,"fUST",-324.73409902,0.00014735,2,"2025-02-18T05:50:43.744",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465099,1739857843753,"fUST",-500.0,0.00014767,2,"2025-02-18T05:50:43.753",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465100,1739857843763,"fUST",-500.0,0.00014767,2,"2025-02-18T05:50:43.763",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465101,1739857843772,"fUST",-1654.65,0.00014767,2,"2025-02-18T05:50:43.772",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465102,1739857843781,"fUST",-500.0,0.00014767,2,"2025-02-18T05:50:43.781",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465103,1739857843790,"fUST",-4731.14,0.00014767,2,"2025-02-18T05:50:43.790",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465104,1739857843799,"fUST",-500.0,0.00014767,2,"2025-02-18T05:50:43.799",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465105,1739857843808,"fUST",-1715.04,0.00014767,2,"2025-02-18T05:50:43.808",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465106,1739857843817,"fUST",-589.53,0.00014767,2,"2025-02-18T05:50:43.817",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465107,1739857843826,"fUST",-523.04,0.00014767,2,"2025-02-18T05:50:43.826",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465108,1739857843835,"fUST",-592.49,0.00014767,2,"2025-02-18T05:50:43.835",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465109,1739857843844,"fUST",-157.51,0.00014767,2,"2025-02-18T05:50:43.844",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465110,1739857843854,"fUST",-500.0,0.00014849,2,"2025-02-18T05:50:43.854",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465111,1739857843863,"fUST",-500.0,0.00014849,2,"2025-02-18T05:50:43.863",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465112,1739857843872,"fUST",-1654.65,0.00014849,2,"2025-02-18T05:50:43.872",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465113,1739857843881,"fUST",-500.0,0.00014849,2,"2025-02-18T05:50:43.881",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465114,1739857843891,"fUST",-4731.14,0.00014849,2,"2025-02-18T05:50:43.891",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465115,1739857843900,"fUST",-500.0,0.00014849,2,"2025-02-18T05:50:43.900",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465116,1739857843909,"fUST",-1715.04,0.00014849,2,"2025-02-18T05:50:43.909",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465117,1739857843918,"fUST",-300.0,0.000149,5,"2025-02-18T05:50:43.918",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465118,1739857843927,"fUST",-8535.2145234,0.000149,2,"2025-02-18T05:50:43.927",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465119,1739857843937,"fUST",-500.0,0.00014931,2,"2025-02-18T05:50:43.937",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465120,1739857843946,"fUST",-500.0,0.00014931,2,"2025-02-18T05:50:43.946",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465121,1739857843955,"fUST",-1654.65,0.00014931,2,"2025-02-18T05:50:43.955",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465122,1739857843966,"fUST",-500.0,0.00014931,2,"2025-02-18T05:50:43.966",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465123,1739857843976,"fUST",-4731.14,0.00014931,2,"2025-02-18T05:50:43.976",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465124,1739857843985,"fUST",-318.74,0.00014931,2,"2025-02-18T05:50:43.985",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465125,1739857843995,"fUST",-1715.04,0.00014931,2,"2025-02-18T05:50:43.995",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465126,1739857844004,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.004",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465127,1739857844014,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.014",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465128,1739857844023,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.023",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465129,1739857844032,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.032",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465130,1739857844041,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.041",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465131,1739857844050,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.050",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465132,1739857844059,"fUST",-159.93229297,0.00015,2,"2025-02-18T05:50:44.059",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465133,1739857844069,"fUST",-159.93,0.00015,2,"2025-02-18T05:50:44.069",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465134,1739857844078,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.078",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465135,1739857844088,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.088",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465136,1739857844098,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.098",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465137,1739857844107,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.107",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465138,1739857844116,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.116",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465139,1739857844125,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.125",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465140,1739857844134,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.134",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465141,1739857844143,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.143",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465142,1739857844152,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.152",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465143,1739857844162,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.162",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465144,1739857844171,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.171",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465145,1739857844181,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.181",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465146,1739857844190,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.190",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465147,1739857844201,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.201",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465148,1739857844225,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.225",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465149,1739857844234,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.234",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465150,1739857844244,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.244",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465151,1739857844253,"fUST",-157.12646327,0.00015,2,"2025-02-18T05:50:44.253",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465152,1739857844263,"fUST",-157.12,0.00015,2,"2025-02-18T05:50:44.263",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465153,1739857844272,"fUST",-1422.5357539,0.00015003,2,"2025-02-18T05:50:44.272",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465154,1739857844281,"fUST",-420.0,0.00015009,2,"2025-02-18T05:50:44.281",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465155,1739857844291,"fUST",-500.0,0.00015013,2,"2025-02-18T05:50:44.291",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465156,1739857844301,"fUST",-500.0,0.00015013,2,"2025-02-18T05:50:44.301",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465157,1739857844310,"fUST",-1654.65,0.00015013,2,"2025-02-18T05:50:44.310",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465158,1739857844319,"fUST",-500.0,0.00015013,2,"2025-02-18T05:50:44.319",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465159,1739857844328,"fUST",-4731.14,0.00015013,2,"2025-02-18T05:50:44.328",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465160,1739857844338,"fUST",-1715.04,0.00015013,2,"2025-02-18T05:50:44.338",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465161,1739857844347,"fUST",-503.002767,0.00015015,2,"2025-02-18T05:50:44.347",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465162,1739857844356,"fUST",-1000.0,0.00015015,2,"2025-02-18T05:50:44.356",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465163,1739857844366,"fUST",-500.0,0.00015073,2,"2025-02-18T05:50:44.366",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465164,1739857844375,"fUST",-1422.3838978,0.00015078,2,"2025-02-18T05:50:44.375",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465165,1739857844384,"fUST",-1422.5357539,0.0001509,2,"2025-02-18T05:50:44.384",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465166,1739857844394,"fUST",-17070.4290468,0.0001509,2,"2025-02-18T05:50:44.394",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465167,1739857844403,"fUST",-500.0,0.00015095,2,"2025-02-18T05:50:44.403",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465168,1739857844413,"fUST",-500.0,0.00015095,2,"2025-02-18T05:50:44.413",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465169,1739857844422,"fUST",-1654.65,0.00015095,2,"2025-02-18T05:50:44.422",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465170,1739857844431,"fUST",-500.0,0.00015095,2,"2025-02-18T05:50:44.431",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465171,1739857844441,"fUST",-4731.14,0.00015095,2,"2025-02-18T05:50:44.441",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465172,1739857844451,"fUST",-1715.04,0.00015095,2,"2025-02-18T05:50:44.451",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465173,1739857844460,"fUST",-64825.22288598,0.000151,5,"2025-02-18T05:50:44.460",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465174,1739857844471,"fUST",-2439776.22608665,0.000151,5,"2025-02-18T05:50:44.471",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465175,1739857844486,"fUST",-14886.45718198,0.000151,5,"2025-02-18T05:50:44.486",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465176,1739857844498,"fUST",-26845.29205443,0.000151,5,"2025-02-18T05:50:44.498",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465177,1739857844509,"fUST",-517.5299952,0.000151,5,"2025-02-18T05:50:44.509",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465178,1739857844525,"fUST",-714.78080813,0.000151,5,"2025-02-18T05:50:44.525",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465179,1739857844536,"fUST",-2935.85069808,0.000151,5,"2025-02-18T05:50:44.536",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465180,1739857844545,"fUST",-29599.41049105,0.000151,5,"2025-02-18T05:50:44.545",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465181,1739857844579,"fUST",1200.0,0.00011972,2,"2025-02-18T05:50:44.579",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465182,1739857844618,"fUST",-1200.0,0.00013342,2,"2025-02-18T05:50:44.618",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465183,1739857844628,"fUST",-515.95171683,0.00013698,2,"2025-02-18T05:50:44.628",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465184,1739857844637,"fUST",-22047.23844947,0.000151,5,"2025-02-18T05:50:44.637",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465194,1739857846517,"fUST",-1200.0,0.00014712,2,"2025-02-18T05:50:46.517",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465195,1739857846527,"fUST",-41123.31211451,0.000151,5,"2025-02-18T05:50:46.527",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465196,1739857846539,"fUST",-368617.30873644,0.000151,5,"2025-02-18T05:50:46.539",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465197,1739857846550,"fUST",-11246.8957087,0.000151,5,"2025-02-18T05:50:46.550",0.0001679,8.6,0.9909582639275413,461221787.3093143]
[353465204,1739858730094,"fUST",-161.88374919,0.00010367,2,"2025-02-18T06:05:30.094",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465205,1739858730115,"fUST",-161.88374919,0.00010472,2,"2025-02-18T06:05:30.115",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465206,1739858730136,"fUST",-400.0,0.00010685,2,"2025-02-18T06:05:30.136",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465207,1739858730159,"fUST",-49.43726585,0.00011972,2,"2025-02-18T06:05:30.159",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465208,1739858826127,"fUST",-667.06189601,0.00011852,2,"2025-02-18T06:07:06.127",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465209,1739858833141,"fUST",-583.50083814,0.00011852,2,"2025-02-18T06:07:13.141",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465210,1739858833163,"fUST",-541.51357815,0.00011972,2,"2025-02-18T06:07:13.163",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465211,1739858840135,"fUST",-709.049156,0.00011972,2,"2025-02-18T06:07:20.135",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465212,1739858840157,"fUST",-300.0,0.00012716,2,"2025-02-18T06:07:20.157",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465213,1739858840178,"fUST",-24900.0,0.00012718,2,"2025-02-18T06:07:20.178",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465214,1739858840198,"fUST",-1300.0,0.00013342,2,"2025-02-18T06:07:20.198",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465215,1739858840218,"fUST",-228.3637674,0.00013697,2,"2025-02-18T06:07:20.218",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465216,1739858840239,"fUST",-500.0,0.00013697,2,"2025-02-18T06:07:20.239",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465217,1739858840260,"fUST",-551.63754259,0.00013697,2,"2025-02-18T06:07:20.260",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465218,1739858840283,"fUST",-62.12288834,0.00013697,2,"2025-02-18T06:07:20.283",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465219,1739858846091,"fUST",-322.6068699,0.00013697,2,"2025-02-18T06:07:26.091",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465220,1739858849092,"fUST",-1471.59927623,0.0001356,2,"2025-02-18T06:07:29.092",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465221,1739858849116,"fUST",-115.27024176,0.00013697,2,"2025-02-18T06:07:29.116",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465222,1739858849140,"fUST",-432.53402491,0.00013697,2,"2025-02-18T06:07:29.140",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465223,1739858849164,"fUST",-500.0,0.00013697,2,"2025-02-18T06:07:29.164",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465224,1739858849188,"fUST",-500.0,0.00013697,2,"2025-02-18T06:07:29.188",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465225,1739858849212,"fUST",-460.37380597,0.00013697,2,"2025-02-18T06:07:29.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465226,1739858849236,"fUST",-500.0,0.00013697,2,"2025-02-18T06:07:29.236",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465227,1739858849260,"fUST",-339.92277222,0.00013697,2,"2025-02-18T06:07:29.260",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465228,1739858849282,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.282",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465229,1739858849304,"fUST",-503.59163747,0.00013698,2,"2025-02-18T06:07:29.304",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465230,1739858849327,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.327",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465231,1739858849349,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.349",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465232,1739858849370,"fUST",-450.29929733,0.00013698,2,"2025-02-18T06:07:29.370",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465233,1739858849392,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.392",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465234,1739858849414,"fUST",-507.59176681,0.00013698,2,"2025-02-18T06:07:29.414",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465235,1739858849436,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.436",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465236,1739858849458,"fUST",-506.76039904,0.00013698,2,"2025-02-18T06:07:29.458",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465237,1739858849481,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.481",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465238,1739858849502,"fUST",-526.54689986,0.00013698,2,"2025-02-18T06:07:29.502",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465239,1739858849524,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.524",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465240,1739858849550,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.550",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465241,1739858849573,"fUST",-196.2058954,0.00013698,2,"2025-02-18T06:07:29.573",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465242,1739858849599,"fUST",-513.42902833,0.00013698,2,"2025-02-18T06:07:29.599",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465243,1739858849622,"fUST",-500.55282828,0.00013698,2,"2025-02-18T06:07:29.622",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465244,1739858849646,"fUST",-367.94336471,0.00013698,2,"2025-02-18T06:07:29.646",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465245,1739858849668,"fUST",-500.83763173,0.00013698,2,"2025-02-18T06:07:29.668",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465246,1739858849692,"fUST",-596.73377169,0.00013698,2,"2025-02-18T06:07:29.692",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465247,1739858849715,"fUST",-500.57357108,0.00013698,2,"2025-02-18T06:07:29.715",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465248,1739858849739,"fUST",-500.41883245,0.00013698,2,"2025-02-18T06:07:29.739",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465249,1739858849762,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.762",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465250,1739858849785,"fUST",-601.61,0.00013698,2,"2025-02-18T06:07:29.785",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465251,1739858849807,"fUST",-229.34375734,0.00013698,2,"2025-02-18T06:07:29.807",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465252,1739858849832,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.832",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465253,1739858849854,"fUST",-500.77991118,0.00013698,2,"2025-02-18T06:07:29.854",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465254,1739858849876,"fUST",-500.66911545,0.00013698,2,"2025-02-18T06:07:29.876",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465255,1739858849899,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.899",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465256,1739858849921,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.921",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465257,1739858849944,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.944",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465258,1739858849966,"fUST",-500.73816969,0.00013698,2,"2025-02-18T06:07:29.966",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465259,1739858849988,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:29.988",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465260,1739858850011,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.011",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465261,1739858850033,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.033",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465262,1739858850055,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.055",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465263,1739858850080,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.080",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465264,1739858850101,"fUST",-503.69997172,0.00013698,2,"2025-02-18T06:07:30.101",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465265,1739858850122,"fUST",-503.65758533,0.00013698,2,"2025-02-18T06:07:30.122",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465266,1739858850143,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.143",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465267,1739858850165,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.165",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465268,1739858850186,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.186",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465269,1739858850207,"fUST",-503.38613861,0.00013698,2,"2025-02-18T06:07:30.207",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465270,1739858850318,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.318",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465271,1739858850340,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.340",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465272,1739858850363,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.363",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465273,1739858850385,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.385",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465274,1739858850408,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.408",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465275,1739858850430,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.430",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465276,1739858850453,"fUST",-500.81122575,0.00013698,2,"2025-02-18T06:07:30.453",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465277,1739858850474,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.474",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465278,1739858850496,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.496",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465279,1739858850518,"fUST",-180.86,0.00013698,2,"2025-02-18T06:07:30.518",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465280,1739858850540,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.540",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465281,1739858850566,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.566",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465282,1739858850589,"fUST",-617.79,0.00013698,2,"2025-02-18T06:07:30.589",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465283,1739858850612,"fUST",-648.71202474,0.00013698,2,"2025-02-18T06:07:30.612",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465284,1739858850635,"fUST",-503.75022547,0.00013698,2,"2025-02-18T06:07:30.635",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465285,1739858850660,"fUST",-501.55429017,0.00013698,2,"2025-02-18T06:07:30.660",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465286,1739858850683,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.683",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465287,1739858850707,"fUST",-500.0,0.00013698,2,"2025-02-18T06:07:30.707",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465288,1739858850731,"fUST",-91.09600996,0.00013698,2,"2025-02-18T06:07:30.731",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465289,1739858946128,"fUST",-1100.0,0.00011972,2,"2025-02-18T06:09:06.128",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465351,1739859032803,"fUST",-300.0,0.00013697,2,"2025-02-18T06:10:32.803",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465353,1739859032813,"fUST",-251.50146294,0.00013698,2,"2025-02-18T06:10:32.813",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465355,1739859032823,"fUST",-26.01715515,0.00013698,2,"2025-02-18T06:10:32.823",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465358,1739859032835,"fUST",-473.98284485,0.00013698,2,"2025-02-18T06:10:32.835",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465360,1739859032845,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.845",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465362,1739859032854,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.854",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465364,1739859032863,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.863",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465366,1739859032873,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.873",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465368,1739859032883,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.883",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465370,1739859032893,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.893",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465372,1739859032903,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.903",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465374,1739859032912,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.912",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465376,1739859032921,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.921",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465378,1739859032930,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.930",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465380,1739859032940,"fUST",-511.35224556,0.00013698,2,"2025-02-18T06:10:32.940",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465382,1739859032950,"fUST",-452.27,0.00013698,2,"2025-02-18T06:10:32.950",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465384,1739859032959,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.959",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465386,1739859032969,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.969",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465388,1739859032978,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.978",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465390,1739859032987,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.987",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465392,1739859032996,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:32.996",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465393,1739859033005,"fUST",-389.03,0.00013698,2,"2025-02-18T06:10:33.005",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465396,1739859033015,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.015",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465398,1739859033025,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.025",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465400,1739859033035,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.035",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465401,1739859033045,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.045",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465404,1739859033055,"fUST",-483.93566034,0.00013698,2,"2025-02-18T06:10:33.055",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465406,1739859033073,"fUST",-16.06433966,0.00013698,2,"2025-02-18T06:10:33.073",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465408,1739859033083,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.083",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465410,1739859033094,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.094",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465412,1739859033104,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.104",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465414,1739859033115,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.115",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465417,1739859033131,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.131",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465419,1739859033141,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.141",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465421,1739859033151,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.151",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465423,1739859033161,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.161",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465425,1739859033171,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.171",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465427,1739859033181,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.181",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465429,1739859033192,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.192",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465431,1739859033202,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.202",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465433,1739859033212,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465435,1739859033222,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.222",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465437,1739859033232,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.232",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465439,1739859033242,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.242",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465441,1739859033252,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.252",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465443,1739859033262,"fUST",-562.56456364,0.00013698,2,"2025-02-18T06:10:33.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465445,1739859033272,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.272",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465447,1739859033282,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.282",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465449,1739859033292,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.292",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465451,1739859033302,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.302",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465452,1739859033312,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.312",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465454,1739859033321,"fUST",-543.44,0.00013698,2,"2025-02-18T06:10:33.321",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465457,1739859033332,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.332",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465459,1739859033342,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.342",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465461,1739859033352,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.352",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465463,1739859033363,"fUST",-84.59648137,0.00013698,2,"2025-02-18T06:10:33.363",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465465,1739859033376,"fUST",-415.40351863,0.00013698,2,"2025-02-18T06:10:33.376",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465466,1739859033386,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.386",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465467,1739859033395,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.395",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465468,1739859033405,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.405",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465470,1739859033415,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.415",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465472,1739859033425,"fUST",-535.37,0.00013698,2,"2025-02-18T06:10:33.425",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465473,1739859033438,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.438",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465474,1739859033448,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.448",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465475,1739859033458,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.458",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465476,1739859033468,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.468",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465477,1739859033478,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.478",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465478,1739859033488,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.488",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465479,1739859033497,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.497",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465480,1739859033507,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.507",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465481,1739859033517,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.517",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465482,1739859033527,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.527",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465484,1739859033537,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.537",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465485,1739859033546,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.546",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465487,1739859033556,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.556",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465489,1739859033567,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.567",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465490,1739859033577,"fUST",-270.72124637,0.00013698,2,"2025-02-18T06:10:33.577",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465491,1739859033587,"fUST",-220.68278075,0.00013698,2,"2025-02-18T06:10:33.587",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465493,1739859033601,"fUST",-281.91787953,0.00013698,2,"2025-02-18T06:10:33.601",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465494,1739859033611,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.611",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465495,1739859033622,"fUST",-503.97714917,0.00013698,2,"2025-02-18T06:10:33.622",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465496,1739859033633,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.633",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465497,1739859033644,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.644",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465498,1739859033654,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.654",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465499,1739859033664,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.664",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465500,1739859033674,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.674",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465501,1739859033685,"fUST",-95.88467819,0.00013698,2,"2025-02-18T06:10:33.685",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465502,1739859033698,"fUST",-1736.94532181,0.00013698,2,"2025-02-18T06:10:33.698",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465503,1739859033709,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:33.709",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465504,1739859033719,"fUST",-212.82924859,0.00013698,2,"2025-02-18T06:10:33.719",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465529,1739859038636,"fUST",-1000.0,0.00013068,2,"2025-02-18T06:10:38.636",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465531,1739859038648,"fUST",-4702.77075141,0.00013698,2,"2025-02-18T06:10:38.648",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465532,1739859038661,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.661",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465533,1739859038674,"fUST",-520.95,0.00013698,2,"2025-02-18T06:10:38.674",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465534,1739859038687,"fUST",-503.8999423,0.00013698,2,"2025-02-18T06:10:38.687",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465535,1739859038699,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.699",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465536,1739859038711,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.711",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465537,1739859038722,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.722",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465538,1739859038732,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.732",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465539,1739859038744,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.744",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465540,1739859038755,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.755",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465541,1739859038765,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.765",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465542,1739859038777,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.777",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465543,1739859038789,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.789",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465544,1739859038800,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.800",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465545,1739859038812,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.812",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465546,1739859038824,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.824",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465547,1739859038835,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.835",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465548,1739859038848,"fUST",-501.53,0.00013698,2,"2025-02-18T06:10:38.848",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465549,1739859038860,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.860",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465550,1739859038873,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.873",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465551,1739859038885,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.885",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465553,1739859038897,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.897",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465554,1739859038909,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.909",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465555,1739859038919,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.919",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465556,1739859038930,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.930",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465557,1739859038945,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.945",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465558,1739859038956,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.956",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465559,1739859038967,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:38.967",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465560,1739859038979,"fUST",-171.2,0.00013698,2,"2025-02-18T06:10:38.979",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465561,1739859038991,"fUST",-340.00026902,0.00013698,2,"2025-02-18T06:10:38.991",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465562,1739859039004,"fUST",-522.7,0.00013698,2,"2025-02-18T06:10:39.004",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465563,1739859039016,"fUST",-401.97689972,0.00013698,2,"2025-02-18T06:10:39.016",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465564,1739859039028,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.028",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465565,1739859039038,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.038",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465566,1739859039048,"fUST",-1665.72,0.00013698,2,"2025-02-18T06:10:39.048",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465567,1739859039059,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.059",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465568,1739859039070,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.070",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465569,1739859039082,"fUST",-248.45,0.00013698,2,"2025-02-18T06:10:39.082",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465570,1739859039093,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.093",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465571,1739859039105,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.105",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465572,1739859039116,"fUST",-623.72563325,0.00013698,2,"2025-02-18T06:10:39.116",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465573,1739859039126,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.126",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465574,1739859039137,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.137",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465575,1739859039148,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.148",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465576,1739859039159,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.159",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465577,1739859039171,"fUST",-1154.92,0.00013698,2,"2025-02-18T06:10:39.171",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465578,1739859039181,"fUST",-1154.92,0.00013698,2,"2025-02-18T06:10:39.181",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465579,1739859039197,"fUST",-1154.92,0.00013698,2,"2025-02-18T06:10:39.197",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465580,1739859039207,"fUST",-1154.92,0.00013698,2,"2025-02-18T06:10:39.207",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465581,1739859039218,"fUST",-1154.92,0.00013698,2,"2025-02-18T06:10:39.218",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465582,1739859039228,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.228",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465583,1739859039239,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.239",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465584,1739859039250,"fUST",-500.0,0.00013698,2,"2025-02-18T06:10:39.250",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465585,1739859039261,"fUST",-167.31,0.00013698,2,"2025-02-18T06:10:39.261",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465586,1739859039272,"fUST",-1154.92,0.00013779,2,"2025-02-18T06:10:39.272",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465587,1739859039282,"fUST",-1154.92,0.00013779,2,"2025-02-18T06:10:39.282",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465588,1739859039294,"fUST",-502.08755872,0.0001378,2,"2025-02-18T06:10:39.294",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465589,1739859039305,"fUST",-402.73,0.0001378,2,"2025-02-18T06:10:39.305",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465590,1739859039317,"fUST",-508.40878413,0.0001378,2,"2025-02-18T06:10:39.317",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465591,1739859039328,"fUST",-505.60460609,0.0001378,2,"2025-02-18T06:10:39.328",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465592,1739859039339,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.339",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465593,1739859039350,"fUST",-564.33,0.0001378,2,"2025-02-18T06:10:39.350",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465594,1739859039362,"fUST",-502.48999283,0.0001378,2,"2025-02-18T06:10:39.362",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465595,1739859039376,"fUST",-649.69,0.0001378,2,"2025-02-18T06:10:39.376",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465596,1739859039387,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.387",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465597,1739859039399,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.399",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465598,1739859039410,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.410",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465599,1739859039420,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.420",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465600,1739859039431,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.431",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465601,1739859039444,"fUST",-502.00593207,0.0001378,2,"2025-02-18T06:10:39.444",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465602,1739859039456,"fUST",-503.16674286,0.0001378,2,"2025-02-18T06:10:39.456",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465603,1739859039467,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.467",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465604,1739859039478,"fUST",-276.45,0.0001378,2,"2025-02-18T06:10:39.478",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465605,1739859039491,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.491",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465606,1739859039502,"fUST",-498.4,0.0001378,2,"2025-02-18T06:10:39.502",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465607,1739859039513,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.513",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465608,1739859039524,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.524",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465609,1739859039535,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.535",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465610,1739859039547,"fUST",-274.72598289,0.0001378,2,"2025-02-18T06:10:39.547",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465611,1739859039679,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.679",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465612,1739859039690,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.690",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465613,1739859039699,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.699",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465614,1739859039709,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.709",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465615,1739859039718,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.718",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465616,1739859039730,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.730",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465617,1739859039740,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.740",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465618,1739859039750,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.750",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465619,1739859039759,"fUST",-626.65,0.0001378,2,"2025-02-18T06:10:39.759",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465620,1739859039770,"fUST",-286.17,0.0001378,2,"2025-02-18T06:10:39.770",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465621,1739859039779,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.779",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465622,1739859039792,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.792",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465623,1739859039802,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.802",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465624,1739859039812,"fUST",-378.14,0.0001378,2,"2025-02-18T06:10:39.812",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465625,1739859039822,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.822",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465626,1739859039832,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.832",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465627,1739859039842,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.842",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465628,1739859039852,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.852",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465629,1739859039861,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.861",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465630,1739859039872,"fUST",-520.89831625,0.0001378,2,"2025-02-18T06:10:39.872",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465631,1739859039882,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.882",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465632,1739859039893,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.893",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465633,1739859039904,"fUST",-501.8274151,0.0001378,2,"2025-02-18T06:10:39.904",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465634,1739859039914,"fUST",-480.60905225,0.0001378,2,"2025-02-18T06:10:39.914",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465635,1739859039924,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.924",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465636,1739859039934,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.934",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465637,1739859039944,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.944",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465638,1739859039954,"fUST",-1832.83,0.0001378,2,"2025-02-18T06:10:39.954",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465639,1739859039964,"fUST",-464.51,0.0001378,2,"2025-02-18T06:10:39.964",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465640,1739859039973,"fUST",-4915.6,0.0001378,2,"2025-02-18T06:10:39.973",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465641,1739859039983,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:39.983",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465642,1739859039993,"fUST",-520.95,0.0001378,2,"2025-02-18T06:10:39.993",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465643,1739859040003,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.003",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465644,1739859040013,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.013",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465645,1739859040023,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.023",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465646,1739859040033,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.033",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465648,1739859040042,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.042",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465650,1739859040051,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.051",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465652,1739859040061,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.061",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465654,1739859040071,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.071",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465656,1739859040081,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.081",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465658,1739859040091,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.091",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465660,1739859040100,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.100",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465662,1739859040110,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.110",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465664,1739859040120,"fUST",-615.24,0.0001378,2,"2025-02-18T06:10:40.120",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465666,1739859040129,"fUST",-513.62,0.0001378,2,"2025-02-18T06:10:40.129",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465668,1739859040139,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.139",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465670,1739859040148,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.148",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465672,1739859040158,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.158",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465674,1739859040167,"fUST",-396.54,0.0001378,2,"2025-02-18T06:10:40.167",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465676,1739859040177,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.177",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465678,1739859040189,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.189",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465680,1739859040199,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.199",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465682,1739859040209,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.209",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465684,1739859040218,"fUST",-1665.72,0.0001378,2,"2025-02-18T06:10:40.218",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465686,1739859040228,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.228",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465688,1739859040238,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.238",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465690,1739859040247,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.247",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465694,1739859040256,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.256",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465697,1739859040266,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.266",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465701,1739859040275,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.275",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465706,1739859040285,"fUST",-500.0,0.0001378,2,"2025-02-18T06:10:40.285",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465709,1739859040294,"fUST",-373.546,0.00013802,2,"2025-02-18T06:10:40.294",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465710,1739859040304,"fUST",-500.0,0.00013862,2,"2025-02-18T06:10:40.304",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465711,1739859040313,"fUST",-163.38611611,0.00013862,2,"2025-02-18T06:10:40.313",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465712,1739859040327,"fUST",-357.65094078,0.00013862,2,"2025-02-18T06:10:40.327",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465713,1739859040336,"fUST",-1154.92,0.00013862,2,"2025-02-18T06:10:40.336",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465714,1739859040347,"fUST",-1154.92,0.00013862,2,"2025-02-18T06:10:40.347",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465715,1739859040356,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.356",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465716,1739859040366,"fUST",-256.82,0.00013863,2,"2025-02-18T06:10:40.366",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465717,1739859040376,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.376",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465719,1739859040385,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.385",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465721,1739859040395,"fUST",-205.64,0.00013863,2,"2025-02-18T06:10:40.395",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465722,1739859040405,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.405",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465723,1739859040414,"fUST",-641.6,0.00013863,2,"2025-02-18T06:10:40.414",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465724,1739859040424,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.424",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465725,1739859040434,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:40.434",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465726,1739859040444,"fUST",-470.60165927,0.00013863,2,"2025-02-18T06:10:40.444",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465727,1739859040456,"fUST",-29.39834073,0.00013863,2,"2025-02-18T06:10:40.456",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465728,1739859040467,"fUST",-389.02676974,0.00013863,2,"2025-02-18T06:10:40.467",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465731,1739859041057,"fUST",-110.97323026,0.00013863,2,"2025-02-18T06:10:41.057",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465732,1739859041067,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.067",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465733,1739859041078,"fUST",-453.13,0.00013863,2,"2025-02-18T06:10:41.078",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465734,1739859041092,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.092",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465735,1739859041102,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.102",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465736,1739859041112,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.112",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465737,1739859041122,"fUST",-100.30159982,0.00013863,2,"2025-02-18T06:10:41.122",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465738,1739859041134,"fUST",-229.17840018,0.00013863,2,"2025-02-18T06:10:41.134",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465739,1739859041144,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.144",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465740,1739859041154,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.154",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465741,1739859041163,"fUST",-539.35,0.00013863,2,"2025-02-18T06:10:41.163",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465742,1739859041173,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.173",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465743,1739859041182,"fUST",-501.89812997,0.00013863,2,"2025-02-18T06:10:41.182",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465744,1739859041194,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.194",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465745,1739859041203,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.203",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465746,1739859041213,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.213",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465747,1739859041223,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.223",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465748,1739859041232,"fUST",-1832.83,0.00013863,2,"2025-02-18T06:10:41.232",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465749,1739859041241,"fUST",-4673.09882569,0.00013863,2,"2025-02-18T06:10:41.241",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465750,1739859041262,"fUST",-242.50117431,0.00013863,2,"2025-02-18T06:10:41.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465751,1739859041271,"fUST",-67.29882569,0.00013863,2,"2025-02-18T06:10:41.271",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465752,1739859041471,"fUST",-432.70117431,0.00013863,2,"2025-02-18T06:10:41.471",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465753,1739859041481,"fUST",-520.95,0.00013863,2,"2025-02-18T06:10:41.481",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465754,1739859041491,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.491",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465755,1739859041500,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.500",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465756,1739859041510,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:41.510",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465757,1739859041520,"fUST",-220.96,0.00013863,2,"2025-02-18T06:10:41.520",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465758,1739859041530,"fUST",-497.74142061,0.00013863,2,"2025-02-18T06:10:41.530",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465767,1739859042523,"fUST",-2.25857939,0.00013863,2,"2025-02-18T06:10:42.523",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465768,1739859042533,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.533",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465769,1739859042543,"fUST",-5.98823013,0.00013863,2,"2025-02-18T06:10:42.543",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465770,1739859042555,"fUST",-494.01176987,0.00013863,2,"2025-02-18T06:10:42.555",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465771,1739859042564,"fUST",-546.67,0.00013863,2,"2025-02-18T06:10:42.564",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465772,1739859042574,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.574",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465773,1739859042584,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.584",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465774,1739859042593,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.593",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465775,1739859042608,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.608",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465776,1739859042618,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.618",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465777,1739859042627,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.627",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465778,1739859042636,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.636",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465779,1739859042647,"fUST",-249.63,0.00013863,2,"2025-02-18T06:10:42.647",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465780,1739859042657,"fUST",-257.18,0.00013863,2,"2025-02-18T06:10:42.657",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465781,1739859042666,"fUST",-1665.72,0.00013863,2,"2025-02-18T06:10:42.666",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465782,1739859042676,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.676",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465783,1739859042689,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.689",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465784,1739859042699,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.699",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465785,1739859042709,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.709",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465786,1739859042719,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.719",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465787,1739859042729,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.729",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465788,1739859042739,"fUST",-500.0,0.00013863,2,"2025-02-18T06:10:42.739",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465789,1739859042749,"fUST",-309.45,0.00013945,2,"2025-02-18T06:10:42.749",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465790,1739859042759,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.759",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465791,1739859042769,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.769",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465792,1739859042779,"fUST",-251.52342615,0.00013945,2,"2025-02-18T06:10:42.779",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465793,1739859042789,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.789",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465794,1739859042798,"fUST",-271.57553242,0.00013945,2,"2025-02-18T06:10:42.798",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465795,1739859042809,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.809",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465796,1739859042819,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.819",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465797,1739859042829,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.829",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465798,1739859042839,"fUST",-245.0,0.00013945,2,"2025-02-18T06:10:42.839",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465799,1739859042848,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.848",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465800,1739859042858,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.858",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465801,1739859042867,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.867",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465802,1739859042877,"fUST",-436.31,0.00013945,2,"2025-02-18T06:10:42.877",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465803,1739859042887,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.887",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465804,1739859042898,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.898",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465805,1739859042909,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.909",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465806,1739859042919,"fUST",-300.26,0.00013945,2,"2025-02-18T06:10:42.919",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465807,1739859042929,"fUST",-1832.83,0.00013945,2,"2025-02-18T06:10:42.929",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465808,1739859042942,"fUST",-4915.6,0.00013945,2,"2025-02-18T06:10:42.942",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465809,1739859042952,"fUST",-584.01,0.00013945,2,"2025-02-18T06:10:42.952",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465810,1739859042962,"fUST",-520.95,0.00013945,2,"2025-02-18T06:10:42.962",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465811,1739859042971,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.971",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465812,1739859042980,"fUST",-519.67,0.00013945,2,"2025-02-18T06:10:42.980",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465813,1739859042990,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:42.990",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465814,1739859043001,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.001",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465815,1739859043011,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.011",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465816,1739859043022,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.022",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465817,1739859043032,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.032",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465818,1739859043041,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.041",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465819,1739859043051,"fUST",-287.1,0.00013945,2,"2025-02-18T06:10:43.051",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465820,1739859043061,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.061",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465821,1739859043071,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.071",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465822,1739859043081,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.081",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465824,1739859043091,"fUST",-560.39399004,0.00013945,2,"2025-02-18T06:10:43.091",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465825,1739859043100,"fUST",-1665.72,0.00013945,2,"2025-02-18T06:10:43.100",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465827,1739859043201,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.201",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465828,1739859043212,"fUST",-598.16,0.00013945,2,"2025-02-18T06:10:43.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465829,1739859043222,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.222",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465830,1739859043232,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.232",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465831,1739859043242,"fUST",-500.0,0.00013945,2,"2025-02-18T06:10:43.242",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465832,1739859043252,"fUST",-1154.92,0.00013949,2,"2025-02-18T06:10:43.252",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465833,1739859043262,"fUST",-341.34659191,0.00014009,2,"2025-02-18T06:10:43.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465834,1739859043272,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.272",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465835,1739859043282,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.282",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465836,1739859043292,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.292",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465837,1739859043302,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.302",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465838,1739859043312,"fUST",-631.68,0.00014027,2,"2025-02-18T06:10:43.312",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465840,1739859043322,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.322",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465842,1739859043332,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.332",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465843,1739859043342,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.342",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465844,1739859043351,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.351",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465846,1739859043362,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.362",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465849,1739859043372,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.372",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465851,1739859043382,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.382",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465854,1739859043393,"fUST",-1832.83,0.00014027,2,"2025-02-18T06:10:43.393",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465856,1739859043403,"fUST",-4915.6,0.00014027,2,"2025-02-18T06:10:43.403",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465857,1739859043412,"fUST",-520.95,0.00014027,2,"2025-02-18T06:10:43.412",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465859,1739859043428,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.428",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465860,1739859043441,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.441",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465862,1739859043451,"fUST",-338.02,0.00014027,2,"2025-02-18T06:10:43.451",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465864,1739859043461,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.461",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465868,1739859043472,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.472",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465869,1739859043483,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.483",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465870,1739859043493,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.493",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465871,1739859043504,"fUST",-521.84,0.00014027,2,"2025-02-18T06:10:43.504",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465872,1739859043515,"fUST",-363.91,0.00014027,2,"2025-02-18T06:10:43.515",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465873,1739859043525,"fUST",-1665.72,0.00014027,2,"2025-02-18T06:10:43.525",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465874,1739859043534,"fUST",-156.46,0.00014027,2,"2025-02-18T06:10:43.534",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465875,1739859043543,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.543",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465876,1739859043554,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.554",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465877,1739859043563,"fUST",-500.0,0.00014027,2,"2025-02-18T06:10:43.563",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465878,1739859043573,"fUST",-1154.92,0.00014108,2,"2025-02-18T06:10:43.573",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465879,1739859043583,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.583",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465880,1739859043593,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.593",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465881,1739859043604,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.604",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465882,1739859043614,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.614",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465883,1739859043626,"fUST",-503.25324479,0.00014109,2,"2025-02-18T06:10:43.626",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465884,1739859043636,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.636",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465885,1739859043646,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.646",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465886,1739859043656,"fUST",-627.93,0.00014109,2,"2025-02-18T06:10:43.656",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465887,1739859043667,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.667",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465889,1739859043677,"fUST",-464.05,0.00014109,2,"2025-02-18T06:10:43.677",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465891,1739859043689,"fUST",-1832.83,0.00014109,2,"2025-02-18T06:10:43.689",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465893,1739859043700,"fUST",-4915.6,0.00014109,2,"2025-02-18T06:10:43.700",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465894,1739859043710,"fUST",-520.95,0.00014109,2,"2025-02-18T06:10:43.710",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465896,1739859043720,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.720",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465897,1739859043729,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.729",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465898,1739859043738,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.738",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465899,1739859043748,"fUST",-613.95,0.00014109,2,"2025-02-18T06:10:43.748",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465900,1739859043758,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.758",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465901,1739859043768,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.768",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465902,1739859043777,"fUST",-1665.72,0.00014109,2,"2025-02-18T06:10:43.777",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465903,1739859043788,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.788",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465904,1739859043797,"fUST",-500.0,0.00014109,2,"2025-02-18T06:10:43.797",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465905,1739859043806,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.806",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465906,1739859043816,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.816",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465907,1739859043826,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.826",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465908,1739859043835,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.835",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465909,1739859043843,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.843",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465910,1739859043852,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.852",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465911,1739859043861,"fUST",-601.81,0.00014191,2,"2025-02-18T06:10:43.861",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465912,1739859043872,"fUST",-1832.83,0.00014191,2,"2025-02-18T06:10:43.872",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465913,1739859043881,"fUST",-4915.6,0.00014191,2,"2025-02-18T06:10:43.881",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465914,1739859043890,"fUST",-520.95,0.00014191,2,"2025-02-18T06:10:43.890",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465915,1739859043900,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.900",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465916,1739859043909,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:43.909",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465917,1739859043919,"fUST",-410.90178391,0.00014191,2,"2025-02-18T06:10:43.919",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465918,1739859043973,"fUST",-502.59636462,0.00013698,2,"2025-02-18T06:10:43.973",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465919,1739859043983,"fUST",-89.09821609,0.00014191,2,"2025-02-18T06:10:43.983",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465922,1739859043992,"fUST",-280.53877913,0.00014191,2,"2025-02-18T06:10:43.992",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465925,1739859044004,"fUST",-219.46122087,0.00014191,2,"2025-02-18T06:10:44.004",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465927,1739859044014,"fUST",-581.41877913,0.00014191,2,"2025-02-18T06:10:44.014",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465929,1739859044026,"fUST",-1084.30122087,0.00014191,2,"2025-02-18T06:10:44.026",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465930,1739859044036,"fUST",-500.0,0.00014191,2,"2025-02-18T06:10:44.036",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465931,1739859044045,"fUST",-404.86,0.00014191,2,"2025-02-18T06:10:44.045",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465932,1739859044055,"fUST",-1708.1152872,0.00014256,2,"2025-02-18T06:10:44.055",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465934,1739859044065,"fUST",-1154.92,0.00014272,2,"2025-02-18T06:10:44.065",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465936,1739859044075,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.075",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465938,1739859044084,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.084",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465939,1739859044093,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.093",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465940,1739859044103,"fUST",-213.72,0.00014273,2,"2025-02-18T06:10:44.103",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465941,1739859044112,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.112",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465942,1739859044121,"fUST",-1832.83,0.00014273,2,"2025-02-18T06:10:44.121",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465943,1739859044131,"fUST",-4915.6,0.00014273,2,"2025-02-18T06:10:44.131",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465944,1739859044140,"fUST",-520.95,0.00014273,2,"2025-02-18T06:10:44.140",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465945,1739859044150,"fUST",-204.66,0.00014273,2,"2025-02-18T06:10:44.150",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465946,1739859044159,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.159",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465947,1739859044169,"fUST",-272.47,0.00014273,2,"2025-02-18T06:10:44.169",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465948,1739859044179,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.179",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465949,1739859044190,"fUST",-1665.72,0.00014273,2,"2025-02-18T06:10:44.190",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465950,1739859044199,"fUST",-500.0,0.00014273,2,"2025-02-18T06:10:44.199",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465951,1739859044208,"fUST",-500.0,0.00014356,2,"2025-02-18T06:10:44.208",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465952,1739859044218,"fUST",-500.0,0.00014356,2,"2025-02-18T06:10:44.218",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465953,1739859044228,"fUST",-248.02,0.00014356,2,"2025-02-18T06:10:44.228",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465954,1739859044237,"fUST",-500.0,0.00014356,2,"2025-02-18T06:10:44.237",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465955,1739859044247,"fUST",-1832.83,0.00014356,2,"2025-02-18T06:10:44.247",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465956,1739859044256,"fUST",-216.29404795,0.00014356,2,"2025-02-18T06:10:44.256",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465957,1739859044268,"fUST",-4699.30595205,0.00014356,2,"2025-02-18T06:10:44.268",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465958,1739859044277,"fUST",-520.95,0.00014356,2,"2025-02-18T06:10:44.277",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465959,1739859044286,"fUST",-266.24907071,0.00014356,2,"2025-02-18T06:10:44.286",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465960,1739859044295,"fUST",-415.9741634,0.00014356,2,"2025-02-18T06:10:44.295",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465961,1739859044306,"fUST",-84.0258366,0.00014356,2,"2025-02-18T06:10:44.306",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465962,1739859044316,"fUST",-607.1241634,0.00014356,2,"2025-02-18T06:10:44.316",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465963,1739859044328,"fUST",-1058.5958366,0.00014356,2,"2025-02-18T06:10:44.328",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465964,1739859044338,"fUST",-500.0,0.00014356,2,"2025-02-18T06:10:44.338",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465965,1739859044348,"fUST",-500.0,0.00014438,2,"2025-02-18T06:10:44.348",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465966,1739859044357,"fUST",-500.0,0.00014438,2,"2025-02-18T06:10:44.357",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465967,1739859044367,"fUST",-499.63497998,0.00014438,2,"2025-02-18T06:10:44.367",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465989,1739859046597,"fUST",-1333.19502002,0.00014438,2,"2025-02-18T06:10:46.597",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465990,1739859046608,"fUST",-4915.6,0.00014438,2,"2025-02-18T06:10:46.608",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465991,1739859046618,"fUST",-520.95,0.00014438,2,"2025-02-18T06:10:46.618",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465992,1739859046630,"fUST",-500.0,0.00014438,2,"2025-02-18T06:10:46.630",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465993,1739859046639,"fUST",-1665.72,0.00014438,2,"2025-02-18T06:10:46.639",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465994,1739859046648,"fUST",-255.89,0.00014438,2,"2025-02-18T06:10:46.648",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465995,1739859046657,"fUST",-1000.0,0.00014438,2,"2025-02-18T06:10:46.657",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465996,1739859046668,"fUST",-341.34659191,0.00014507,2,"2025-02-18T06:10:46.668",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465997,1739859046676,"fUST",-1154.92,0.00014519,2,"2025-02-18T06:10:46.676",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465998,1739859046685,"fUST",-500.0,0.0001452,2,"2025-02-18T06:10:46.685",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353465999,1739859046699,"fUST",-500.0,0.0001452,2,"2025-02-18T06:10:46.699",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466000,1739859046708,"fUST",-1832.83,0.0001452,2,"2025-02-18T06:10:46.708",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466001,1739859046718,"fUST",-79.50224196,0.0001452,2,"2025-02-18T06:10:46.718",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466002,1739859046730,"fUST",-4836.09775804,0.0001452,2,"2025-02-18T06:10:46.730",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466003,1739859046740,"fUST",-520.95,0.0001452,2,"2025-02-18T06:10:46.740",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466004,1739859046750,"fUST",-500.0,0.0001452,2,"2025-02-18T06:10:46.750",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466005,1739859046760,"fUST",-1665.72,0.0001452,2,"2025-02-18T06:10:46.760",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466006,1739859046770,"fUST",-500.0,0.00014602,2,"2025-02-18T06:10:46.770",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466007,1739859046779,"fUST",-500.0,0.00014602,2,"2025-02-18T06:10:46.779",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466009,1739859046788,"fUST",-1832.83,0.00014602,2,"2025-02-18T06:10:46.788",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466011,1739859046798,"fUST",-4915.6,0.00014602,2,"2025-02-18T06:10:46.798",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466012,1739859046807,"fUST",-520.95,0.00014602,2,"2025-02-18T06:10:46.807",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466014,1739859046816,"fUST",-500.0,0.00014602,2,"2025-02-18T06:10:46.816",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466015,1739859046825,"fUST",-1665.72,0.00014602,2,"2025-02-18T06:10:46.825",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466016,1739859046835,"fUST",-500.0,0.00014684,2,"2025-02-18T06:10:46.835",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466017,1739859046844,"fUST",-500.0,0.00014684,2,"2025-02-18T06:10:46.844",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466018,1739859046853,"fUST",-316.90863038,0.00014684,2,"2025-02-18T06:10:46.853",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466019,1739859046866,"fUST",-953.8,0.00014684,2,"2025-02-18T06:10:46.866",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466020,1739859046878,"fUST",-562.12136962,0.00014684,2,"2025-02-18T06:10:46.878",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466021,1739859046887,"fUST",-4915.6,0.00014684,2,"2025-02-18T06:10:46.887",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466022,1739859046897,"fUST",-520.95,0.00014684,2,"2025-02-18T06:10:46.897",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466023,1739859046906,"fUST",-373.29,0.00014684,2,"2025-02-18T06:10:46.906",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466024,1739859046915,"fUST",-1665.72,0.00014684,2,"2025-02-18T06:10:46.915",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466025,1739859046924,"fUST",-500.0,0.00014767,2,"2025-02-18T06:10:46.924",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466026,1739859046933,"fUST",-313.02,0.00014767,2,"2025-02-18T06:10:46.933",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466027,1739859046948,"fUST",-1832.83,0.00014767,2,"2025-02-18T06:10:46.948",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466028,1739859046958,"fUST",-4915.6,0.00014767,2,"2025-02-18T06:10:46.958",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466029,1739859046968,"fUST",-520.95,0.00014767,2,"2025-02-18T06:10:46.968",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466030,1739859046978,"fUST",-1665.72,0.00014767,2,"2025-02-18T06:10:46.978",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466031,1739859046989,"fUST",-1154.92,0.00014848,2,"2025-02-18T06:10:46.989",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466032,1739859047000,"fUST",-182.2,0.00014849,2,"2025-02-18T06:10:47.000",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466033,1739859047015,"fUST",-1832.83,0.00014849,2,"2025-02-18T06:10:47.015",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466034,1739859047029,"fUST",-4915.6,0.00014849,2,"2025-02-18T06:10:47.029",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466035,1739859047040,"fUST",-520.95,0.00014849,2,"2025-02-18T06:10:47.040",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466036,1739859047052,"fUST",-1665.72,0.00014849,2,"2025-02-18T06:10:47.052",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466037,1739859047068,"fUST",-300.0,0.000149,5,"2025-02-18T06:10:47.068",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466038,1739859047079,"fUST",-3102.30313955,0.000149,2,"2025-02-18T06:10:47.079",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466039,1739859047090,"fUST",-1832.83,0.00014931,2,"2025-02-18T06:10:47.090",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466040,1739859047100,"fUST",-4915.6,0.00014931,2,"2025-02-18T06:10:47.100",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466041,1739859047111,"fUST",-520.95,0.00014931,2,"2025-02-18T06:10:47.111",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466042,1739859047123,"fUST",-1665.72,0.00014931,2,"2025-02-18T06:10:47.123",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466043,1739859047135,"fUST",-341.34659191,0.00015005,2,"2025-02-18T06:10:47.135",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466044,1739859047145,"fUST",-420.0,0.0001501,2,"2025-02-18T06:10:47.145",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466045,1739859047161,"fUST",-1832.83,0.00015013,2,"2025-02-18T06:10:47.161",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466046,1739859047175,"fUST",-4915.6,0.00015013,2,"2025-02-18T06:10:47.175",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466047,1739859047188,"fUST",-520.95,0.00015013,2,"2025-02-18T06:10:47.188",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466048,1739859047201,"fUST",-1665.72,0.00015013,2,"2025-02-18T06:10:47.201",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466049,1739859047212,"fUST",-620.46062791,0.00015085,2,"2025-02-18T06:10:47.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466050,1739859047221,"fUST",-7445.52753492,0.0001509,2,"2025-02-18T06:10:47.221",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466051,1739859047235,"fUST",-1154.92,0.00015094,2,"2025-02-18T06:10:47.235",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466052,1739859047247,"fUST",-1832.83,0.00015095,2,"2025-02-18T06:10:47.247",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466053,1739859047259,"fUST",-4915.6,0.00015095,2,"2025-02-18T06:10:47.259",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466054,1739859047270,"fUST",-520.95,0.00015095,2,"2025-02-18T06:10:47.270",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466055,1739859047280,"fUST",-1665.72,0.00015095,2,"2025-02-18T06:10:47.280",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466056,1739859047292,"fUST",-259.82941811,0.00015098,2,"2025-02-18T06:10:47.292",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466057,1739859047311,"fUST",-895.09058189,0.00015098,2,"2025-02-18T06:10:47.311",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466058,1739859047321,"fUST",-1154.92,0.00015098,2,"2025-02-18T06:10:47.321",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466059,1739859047332,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.332",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466060,1739859047343,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.343",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466061,1739859047354,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.354",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466062,1739859047363,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.363",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466063,1739859047372,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.372",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466064,1739859047384,"fUST",-1154.92,0.00015099,2,"2025-02-18T06:10:47.384",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466065,1739859047393,"fUST",-1155.12691822,0.00015099,2,"2025-02-18T06:10:47.393",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466066,1739859047404,"fUST",-61955.34232736,0.000151,5,"2025-02-18T06:10:47.404",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466073,1739860029124,"fUST",-400.0,0.00010578,2,"2025-02-18T06:27:09.124",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466074,1739860029147,"fUST",-300.0,0.00010599,2,"2025-02-18T06:27:09.147",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466075,1739860029169,"fUST",-567.26995265,0.000106,3,"2025-02-18T06:27:09.169",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466076,1739860033134,"fUST",-281.20317066,0.000106,3,"2025-02-18T06:27:13.134",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466077,1739860044140,"fUST",-715.72861322,0.000106,3,"2025-02-18T06:27:24.140",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466081,1739860167171,"fUST",-300.0,0.00010599,2,"2025-02-18T06:29:27.171",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466082,1739860167194,"fUST",-15501.79314774,0.000106,3,"2025-02-18T06:29:27.194",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466083,1739860167218,"fUST",-400.0,0.00010685,2,"2025-02-18T06:29:27.218",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466084,1739860167242,"fUST",-152.0,0.00011652,2,"2025-02-18T06:29:27.242",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466124,1739860232011,"fUST",-2342.3,0.00012958,2,"2025-02-18T06:30:32.011",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466125,1739860232023,"fUST",-837.6261697,0.00012958,2,"2025-02-18T06:30:32.023",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466126,1739860232034,"fUST",-45.82985974,0.000136,3,"2025-02-18T06:30:32.034",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466127,1739860232046,"fUST",-2350.0,0.000136,3,"2025-02-18T06:30:32.046",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466128,1739860232112,"fUST",-321.06130044,0.000136,3,"2025-02-18T06:30:32.112",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466171,1739860237780,"fUST",-3731.1096896,0.000136,3,"2025-02-18T06:30:37.780",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466173,1739860237793,"fUST",-455.18249544,0.000136,3,"2025-02-18T06:30:37.793",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466175,1739860237803,"fUST",-76.7779067,0.00013698,2,"2025-02-18T06:30:37.803",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466178,1739860237814,"fUST",-424.41274689,0.00013698,2,"2025-02-18T06:30:37.814",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466180,1739860237824,"fUST",-24.11592854,0.00013698,2,"2025-02-18T06:30:37.824",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466244,1739860240139,"fUST",-477.71274249,0.00013698,2,"2025-02-18T06:30:40.139",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466245,1739860240149,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:40.149",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466246,1739860240160,"fUST",-500.73839927,0.00013698,2,"2025-02-18T06:30:40.160",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466247,1739860240173,"fUST",-581.66161145,0.00013698,2,"2025-02-18T06:30:40.173",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466248,1739860240183,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:40.183",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466249,1739860240193,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:40.193",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466250,1739860240202,"fUST",-500.88045391,0.00013698,2,"2025-02-18T06:30:40.202",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466251,1739860240212,"fUST",-501.21543328,0.00013698,2,"2025-02-18T06:30:40.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466252,1739860240221,"fUST",-500.81859712,0.00013698,2,"2025-02-18T06:30:40.221",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466253,1739860240231,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:40.231",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466254,1739860240240,"fUST",-467.19865983,0.00013698,2,"2025-02-18T06:30:40.240",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466255,1739860240252,"fUST",-33.4843876,0.00013698,2,"2025-02-18T06:30:40.252",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466256,1739860240262,"fUST",-366.5156124,0.00013698,2,"2025-02-18T06:30:40.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466257,1739860240278,"fUST",-145.96644471,0.00013698,2,"2025-02-18T06:30:40.278",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466258,1739860240287,"fUST",-516.8751681,0.00013698,2,"2025-02-18T06:30:40.287",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466259,1739860240297,"fUST",-501.40704649,0.00013698,2,"2025-02-18T06:30:40.297",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466260,1739860240306,"fUST",-27.65895302,0.00013698,2,"2025-02-18T06:30:40.306",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466261,1739860240318,"fUST",-477.91237698,0.00013698,2,"2025-02-18T06:30:40.318",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466262,1739860240327,"fUST",-160.14372254,0.00013698,2,"2025-02-18T06:30:40.327",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466285,1739860242969,"fUST",-339.85627746,0.00013698,2,"2025-02-18T06:30:42.969",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466286,1739860242980,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:42.980",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466287,1739860242990,"fUST",-500.0,0.00013698,2,"2025-02-18T06:30:42.990",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466289,1739860243000,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.000",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466291,1739860243011,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.011",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466292,1739860243021,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.021",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466293,1739860243031,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.031",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466294,1739860243043,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.043",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466296,1739860243053,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.053",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466298,1739860243063,"fUST",-590.11,0.00013778,2,"2025-02-18T06:30:43.063",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466300,1739860243073,"fUST",-70.95089826,0.00013778,2,"2025-02-18T06:30:43.073",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466302,1739860243085,"fUST",-429.04910174,0.00013778,2,"2025-02-18T06:30:43.085",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466303,1739860243095,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.095",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466304,1739860243105,"fUST",-500.0,0.00013778,2,"2025-02-18T06:30:43.105",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466305,1739860243114,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.114",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466306,1739860243124,"fUST",-615.39,0.00013779,2,"2025-02-18T06:30:43.124",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466307,1739860243133,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.133",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466308,1739860243143,"fUST",-611.01,0.00013779,2,"2025-02-18T06:30:43.143",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466309,1739860243152,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.152",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466310,1739860243162,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.162",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466311,1739860243174,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.174",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466312,1739860243183,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.183",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466313,1739860243192,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.192",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466314,1739860243202,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.202",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466315,1739860243212,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466316,1739860243223,"fUST",-648.01,0.00013779,2,"2025-02-18T06:30:43.223",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466317,1739860243233,"fUST",-224.00898383,0.00013779,2,"2025-02-18T06:30:43.233",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466318,1739860243243,"fUST",-588.49,0.00013779,2,"2025-02-18T06:30:43.243",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466319,1739860243253,"fUST",-181.16552568,0.00013779,2,"2025-02-18T06:30:43.253",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466320,1739860243263,"fUST",-1228.9,0.00013779,2,"2025-02-18T06:30:43.263",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466321,1739860243273,"fUST",-500.0,0.00013779,2,"2025-02-18T06:30:43.273",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466322,1739860243282,"fUST",-500.0,0.0001378,2,"2025-02-18T06:30:43.282",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466323,1739860243292,"fUST",-500.0,0.0001378,2,"2025-02-18T06:30:43.292",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466324,1739860243302,"fUST",-500.0,0.00013801,2,"2025-02-18T06:30:43.302",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466325,1739860243312,"fUST",-80.97639451,0.00013801,2,"2025-02-18T06:30:43.312",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466353,1739860245864,"fUST",-419.02360549,0.00013801,2,"2025-02-18T06:30:45.864",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466354,1739860245874,"fUST",-589.61,0.00013801,2,"2025-02-18T06:30:45.874",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466355,1739860245883,"fUST",-500.0,0.00013801,2,"2025-02-18T06:30:45.883",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466356,1739860245892,"fUST",-606.48,0.00013801,2,"2025-02-18T06:30:45.892",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466357,1739860245902,"fUST",-298.837,0.00013802,2,"2025-02-18T06:30:45.902",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466358,1739860245911,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.911",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466359,1739860245922,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.922",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466360,1739860245932,"fUST",-396.4,0.0001386,2,"2025-02-18T06:30:45.932",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466361,1739860245941,"fUST",-268.76,0.0001386,2,"2025-02-18T06:30:45.941",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466362,1739860245951,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.951",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466363,1739860245964,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.964",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466364,1739860245974,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.974",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466365,1739860245983,"fUST",-500.0,0.0001386,2,"2025-02-18T06:30:45.983",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466366,1739860245992,"fUST",-233.63,0.0001386,2,"2025-02-18T06:30:45.992",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466367,1739860246002,"fUST",-228.84,0.00013861,2,"2025-02-18T06:30:46.002",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466368,1739860246011,"fUST",-456.97,0.00013861,2,"2025-02-18T06:30:46.011",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466369,1739860246021,"fUST",-155.39,0.00013861,2,"2025-02-18T06:30:46.021",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466370,1739860246031,"fUST",-164.22,0.00013861,2,"2025-02-18T06:30:46.031",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466371,1739860246041,"fUST",-437.44,0.00013861,2,"2025-02-18T06:30:46.041",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466372,1739860246050,"fUST",-227.67,0.00013861,2,"2025-02-18T06:30:46.050",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466373,1739860246060,"fUST",-1228.9,0.00013861,2,"2025-02-18T06:30:46.060",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466374,1739860246069,"fUST",-500.0,0.00013861,2,"2025-02-18T06:30:46.069",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466375,1739860246078,"fUST",-500.0,0.00013863,2,"2025-02-18T06:30:46.078",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466376,1739860246088,"fUST",-500.0,0.00013863,2,"2025-02-18T06:30:46.088",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466377,1739860246097,"fUST",-500.0,0.00013883,2,"2025-02-18T06:30:46.097",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466378,1739860246107,"fUST",-500.0,0.00013883,2,"2025-02-18T06:30:46.107",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466379,1739860246116,"fUST",-500.0,0.00013943,2,"2025-02-18T06:30:46.116",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466380,1739860246127,"fUST",-638.62,0.00013943,2,"2025-02-18T06:30:46.127",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466381,1739860246136,"fUST",-229.07,0.00013943,2,"2025-02-18T06:30:46.136",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466382,1739860246148,"fUST",-500.0,0.00013943,2,"2025-02-18T06:30:46.148",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466383,1739860246157,"fUST",-500.0,0.00013943,2,"2025-02-18T06:30:46.157",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466384,1739860246167,"fUST",-500.0,0.00013944,2,"2025-02-18T06:30:46.167",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466385,1739860246176,"fUST",-520.8,0.00013944,2,"2025-02-18T06:30:46.176",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466386,1739860246186,"fUST",-500.0,0.00013944,2,"2025-02-18T06:30:46.186",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466387,1739860246195,"fUST",-500.0,0.00013944,2,"2025-02-18T06:30:46.195",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466388,1739860246204,"fUST",-500.0,0.00013944,2,"2025-02-18T06:30:46.204",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466389,1739860246213,"fUST",-675.27326357,0.00013944,2,"2025-02-18T06:30:46.213",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466390,1739860246225,"fUST",-553.62673643,0.00013944,2,"2025-02-18T06:30:46.225",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466391,1739860246234,"fUST",-500.0,0.00013944,2,"2025-02-18T06:30:46.234",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466392,1739860246244,"fUST",-219.45,0.00013945,2,"2025-02-18T06:30:46.244",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466393,1739860246253,"fUST",-426.96,0.00013945,2,"2025-02-18T06:30:46.253",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466394,1739860246262,"fUST",-500.0,0.00013965,2,"2025-02-18T06:30:46.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466395,1739860246271,"fUST",-500.0,0.00013965,2,"2025-02-18T06:30:46.271",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466396,1739860246280,"fUST",-500.0,0.00013965,2,"2025-02-18T06:30:46.280",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466397,1739860246290,"fUST",-500.0,0.00013965,2,"2025-02-18T06:30:46.290",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466398,1739860246299,"fUST",-500.0,0.00013965,2,"2025-02-18T06:30:46.299",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466399,1739860246309,"fUST",-293.60717066,0.00013965,2,"2025-02-18T06:30:46.309",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466400,1739860246318,"fUST",-597.99522201,0.00013965,2,"2025-02-18T06:30:46.318",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466401,1739860246327,"fUST",-500.0,0.00013966,2,"2025-02-18T06:30:46.327",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466402,1739860246336,"fUST",-500.0,0.00013966,2,"2025-02-18T06:30:46.336",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466403,1739860246346,"fUST",-500.0,0.00014025,2,"2025-02-18T06:30:46.346",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466404,1739860246356,"fUST",-304.69,0.00014025,2,"2025-02-18T06:30:46.356",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466405,1739860246366,"fUST",-500.0,0.00014025,2,"2025-02-18T06:30:46.366",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466406,1739860246375,"fUST",-500.0,0.00014026,2,"2025-02-18T06:30:46.375",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466407,1739860246384,"fUST",-1228.9,0.00014026,2,"2025-02-18T06:30:46.384",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466408,1739860246394,"fUST",-500.0,0.00014026,2,"2025-02-18T06:30:46.394",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466409,1739860246403,"fUST",-500.0,0.00014048,2,"2025-02-18T06:30:46.403",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466410,1739860246412,"fUST",-288.72,0.00014048,2,"2025-02-18T06:30:46.412",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466411,1739860246423,"fUST",-500.0,0.00014107,2,"2025-02-18T06:30:46.423",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466412,1739860246433,"fUST",-582.11,0.00014107,2,"2025-02-18T06:30:46.433",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466413,1739860246444,"fUST",-195.6957347,0.00014108,2,"2025-02-18T06:30:46.444",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466414,1739860266353,"fUST",1500.0,0.00011972,2,"2025-02-18T06:31:06.353",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466417,1739861155082,"fUST",-158.99207633,0.00010472,2,"2025-02-18T06:45:55.082",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466418,1739861155102,"fUST",-181.0,0.000105,2,"2025-02-18T06:45:55.102",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466419,1739861155122,"fUST",-180.0,0.000105,2,"2025-02-18T06:45:55.122",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466420,1739861155142,"fUST",-269.98152457,0.00010578,2,"2025-02-18T06:45:55.142",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466421,1739861155162,"fUST",-35.46870855,0.00010685,2,"2025-02-18T06:45:55.162",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466422,1739861201637,"fUST",1000.0,0.00019,120,"2025-02-18T06:46:41.637",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466423,1739861225097,"fUST",-356.41823675,0.00010578,2,"2025-02-18T06:47:05.097",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466424,1739861225120,"fUST",-364.53129145,0.00010685,2,"2025-02-18T06:47:05.120",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466425,1739861225143,"fUST",-755.33805163,0.00011972,2,"2025-02-18T06:47:05.143",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466426,1739861234097,"fUST",-319.55311823,0.00011972,2,"2025-02-18T06:47:14.097",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466427,1739861241103,"fUST",-125.10883014,0.00011972,2,"2025-02-18T06:47:21.103",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466428,1739861241125,"fUST",-227.92826993,0.00012868,2,"2025-02-18T06:47:21.125",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466429,1739861248118,"fUST",-645.04629331,0.00012868,2,"2025-02-18T06:47:28.118",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466430,1739861349128,"fUST",-1200.0,0.00011972,2,"2025-02-18T06:49:09.128",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466477,1739861432311,"fUST",-158.27165097,0.00012802,5,"2025-02-18T06:50:32.311",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466478,1739861432322,"fUST",-901.45130886,0.00012868,2,"2025-02-18T06:50:32.322",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466479,1739861432335,"fUST",-1200.0,0.00013342,2,"2025-02-18T06:50:32.335",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466481,1739861432345,"fUST",-299.24772851,0.00013689,2,"2025-02-18T06:50:32.345",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466514,1739861437917,"fUST",-200.75227249,0.00013689,2,"2025-02-18T06:50:37.917",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466516,1739861437927,"fUST",-300.0,0.00013696,2,"2025-02-18T06:50:37.927",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466518,1739861437936,"fUST",-7544.23059425,0.00013697,2,"2025-02-18T06:50:37.936",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466520,1739861437945,"fUST",-611.26640793,0.00013698,2,"2025-02-18T06:50:37.945",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466522,1739861437956,"fUST",-501.2469383,0.00013698,2,"2025-02-18T06:50:37.956",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466524,1739861437966,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:37.966",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466526,1739861437976,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:37.976",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466528,1739861437986,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:37.986",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466530,1739861437995,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:37.995",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466532,1739861438005,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:38.005",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466534,1739861438015,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:38.015",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466536,1739861438024,"fUST",-502.7774383,0.00013698,2,"2025-02-18T06:50:38.024",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466538,1739861438034,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:38.034",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466540,1739861438044,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:38.044",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466543,1739861438053,"fUST",-501.12523339,0.00013698,2,"2025-02-18T06:50:38.053",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466544,1739861438063,"fUST",-500.0,0.00013698,2,"2025-02-18T06:50:38.063",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466546,1739861438072,"fUST",-154.7234452,0.000137,2,"2025-02-18T06:50:38.072",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466548,1739861438081,"fUST",-355.1269712,0.000137,2,"2025-02-18T06:50:38.081",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466549,1739861438090,"fUST",-500.0,0.00013774,2,"2025-02-18T06:50:38.090",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466551,1739861438100,"fUST",-500.0,0.00013774,2,"2025-02-18T06:50:38.100",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466553,1739861438109,"fUST",-500.0,0.00013774,2,"2025-02-18T06:50:38.109",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466555,1739861438118,"fUST",-500.0,0.00013774,2,"2025-02-18T06:50:38.118",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466557,1739861438128,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.128",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466558,1739861438137,"fUST",-499.00000089,0.00013775,2,"2025-02-18T06:50:38.137",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466559,1739861438147,"fUST",-504.09242746,0.00013775,2,"2025-02-18T06:50:38.147",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466561,1739861438157,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.157",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466562,1739861438166,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.166",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466563,1739861438176,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.176",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466564,1739861438185,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.185",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466565,1739861438195,"fUST",-373.70796226,0.00013775,2,"2025-02-18T06:50:38.195",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466566,1739861438205,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.205",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466567,1739861438215,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.215",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466568,1739861438224,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.224",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466569,1739861438234,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.234",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466570,1739861438243,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.243",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466571,1739861438252,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.252",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466572,1739861438262,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.262",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466573,1739861438271,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.271",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466574,1739861438281,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.281",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466575,1739861438291,"fUST",-615.22,0.00013775,2,"2025-02-18T06:50:38.291",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466576,1739861438300,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.300",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466577,1739861438310,"fUST",-500.0,0.00013775,2,"2025-02-18T06:50:38.310",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466578,1739861438319,"fUST",-504.02800978,0.00013776,2,"2025-02-18T06:50:38.319",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466579,1739861438329,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.329",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466580,1739861438340,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.340",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466581,1739861438350,"fUST",-585.55,0.00013776,2,"2025-02-18T06:50:38.350",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466582,1739861438360,"fUST",-589.75,0.00013776,2,"2025-02-18T06:50:38.360",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466583,1739861438370,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.370",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466584,1739861438380,"fUST",-649.6,0.00013776,2,"2025-02-18T06:50:38.380",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466585,1739861438391,"fUST",-628.08,0.00013776,2,"2025-02-18T06:50:38.391",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466586,1739861438400,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.400",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466587,1739861438409,"fUST",-636.55,0.00013776,2,"2025-02-18T06:50:38.409",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466588,1739861438420,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.420",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466589,1739861438430,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.430",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466590,1739861438439,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.439",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466591,1739861438449,"fUST",-621.01,0.00013776,2,"2025-02-18T06:50:38.449",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466592,1739861438459,"fUST",-563.97,0.00013776,2,"2025-02-18T06:50:38.459",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466593,1739861438468,"fUST",-405.69794003,0.00013776,2,"2025-02-18T06:50:38.468",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466594,1739861438478,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.478",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466595,1739861438487,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.487",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466596,1739861438496,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.496",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466597,1739861438506,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.506",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466598,1739861438515,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.515",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466599,1739861438525,"fUST",-550.56,0.00013776,2,"2025-02-18T06:50:38.525",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466600,1739861438534,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.534",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466601,1739861438544,"fUST",-641.09,0.00013776,2,"2025-02-18T06:50:38.544",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466602,1739861438553,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.553",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466603,1739861438562,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.562",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466604,1739861438572,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.572",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466605,1739861438581,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.581",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466606,1739861438591,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.591",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466607,1739861438600,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.600",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466608,1739861438609,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.609",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466609,1739861438619,"fUST",-1036.17,0.00013776,2,"2025-02-18T06:50:38.619",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466610,1739861438628,"fUST",-500.0,0.00013776,2,"2025-02-18T06:50:38.628",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466611,1739861438637,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.637",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466612,1739861438646,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.646",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466613,1739861438656,"fUST",-12.61819409,0.00013777,2,"2025-02-18T06:50:38.656",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466614,1739861438669,"fUST",-543.33180591,0.00013777,2,"2025-02-18T06:50:38.669",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466615,1739861438679,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.679",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466616,1739861438688,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.688",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466617,1739861438697,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.697",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466618,1739861438707,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.707",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466619,1739861438718,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.718",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466620,1739861438727,"fUST",-502.15825496,0.00013777,2,"2025-02-18T06:50:38.727",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466621,1739861438736,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.736",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466622,1739861438746,"fUST",-521.50597506,0.00013777,2,"2025-02-18T06:50:38.746",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466623,1739861438755,"fUST",-502.65481894,0.00013777,2,"2025-02-18T06:50:38.755",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466624,1739861438764,"fUST",-500.0,0.00013777,2,"2025-02-18T06:50:38.764",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466625,1739861438773,"fUST",-500.0,0.000138,2,"2025-02-18T06:50:38.773",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466626,1739861438782,"fUST",-216.0000907,0.000138,2,"2025-02-18T06:50:38.782",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466627,1739861438792,"fUST",-355.1269712,0.000138,2,"2025-02-18T06:50:38.792",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466628,1739861438801,"fUST",-239.069,0.00013802,2,"2025-02-18T06:50:38.801",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466629,1739861438811,"fUST",-447.48084822,0.00013856,2,"2025-02-18T06:50:38.811",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466630,1739861438822,"fUST",-52.51915178,0.00013856,2,"2025-02-18T06:50:38.822",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466631,1739861438832,"fUST",-500.0,0.00013856,2,"2025-02-18T06:50:38.832",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466632,1739861438841,"fUST",-233.11058022,0.00013856,2,"2025-02-18T06:50:38.841",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466633,1739861438850,"fUST",-500.0,0.00013856,2,"2025-02-18T06:50:38.850",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466634,1739861438860,"fUST",-500.0,0.00013857,2,"2025-02-18T06:50:38.860",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466635,1739861438870,"fUST",-318.69868924,0.00013857,2,"2025-02-18T06:50:38.870",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466658,1739861440163,"fUST",-181.30131076,0.00013857,2,"2025-02-18T06:50:40.163",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466659,1739861440173,"fUST",-405.56005196,0.00013857,2,"2025-02-18T06:50:40.173",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466660,1739861440185,"fUST",-15.98994804,0.00013857,2,"2025-02-18T06:50:40.185",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466661,1739861440195,"fUST",-265.56,0.00013857,2,"2025-02-18T06:50:40.195",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466662,1739861440205,"fUST",-500.0,0.00013857,2,"2025-02-18T06:50:40.205",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466663,1739861440214,"fUST",-212.95005196,0.00013857,2,"2025-02-18T06:50:40.214",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466717,1739861445901,"fUST",-287.04994804,0.00013857,2,"2025-02-18T06:50:45.901",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466718,1739861445911,"fUST",-421.69,0.00013857,2,"2025-02-18T06:50:45.911",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466719,1739861445920,"fUST",-375.24,0.00013857,2,"2025-02-18T06:50:45.920",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466720,1739861445930,"fUST",-500.0,0.00013857,2,"2025-02-18T06:50:45.930",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466721,1739861445940,"fUST",-500.0,0.00013857,2,"2025-02-18T06:50:45.940",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466722,1739861445950,"fUST",-517.44,0.00013857,2,"2025-02-18T06:50:45.950",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466723,1739861445960,"fUST",-500.0,0.00013857,2,"2025-02-18T06:50:45.960",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466724,1739861445970,"fUST",-500.0,0.00013858,2,"2025-02-18T06:50:45.970",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466725,1739861445979,"fUST",-394.26551496,0.00013858,2,"2025-02-18T06:50:45.979",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466726,1739861445991,"fUST",-4.11448504,0.00013858,2,"2025-02-18T06:50:45.991",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466727,1739861446001,"fUST",-197.35,0.00013858,2,"2025-02-18T06:50:46.001",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466728,1739861446010,"fUST",-317.11,0.00013858,2,"2025-02-18T06:50:46.010",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466729,1739861446019,"fUST",-500.0,0.00013858,2,"2025-02-18T06:50:46.019",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466730,1739861446029,"fUST",-201.25,0.00013858,2,"2025-02-18T06:50:46.029",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466731,1739861446038,"fUST",-296.99,0.00013858,2,"2025-02-18T06:50:46.038",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466732,1739861446047,"fUST",-500.0,0.00013858,2,"2025-02-18T06:50:46.047",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466733,1739861446056,"fUST",-1036.17,0.00013858,2,"2025-02-18T06:50:46.056",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466734,1739861446065,"fUST",-216.0000907,0.0001389,2,"2025-02-18T06:50:46.065",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466735,1739861446075,"fUST",-216.0000907,0.0001389,2,"2025-02-18T06:50:46.075",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466736,1739861446085,"fUST",-154.7234452,0.0001389,2,"2025-02-18T06:50:46.085",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466737,1739861446095,"fUST",-432.0001814,0.0001389,2,"2025-02-18T06:50:46.095",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466738,1739861446104,"fUST",-355.1269712,0.000139,2,"2025-02-18T06:50:46.104",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466739,1739861446114,"fUST",-538.3430655,0.000139,2,"2025-02-18T06:50:46.114",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466740,1739861446125,"fUST",-183.1015315,0.000139,2,"2025-02-18T06:50:46.125",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466741,1739861446135,"fUST",-355.1269712,0.000139,2,"2025-02-18T06:50:46.135",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466742,1739861446144,"fUST",-216.0000907,0.000139,2,"2025-02-18T06:50:46.144",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466743,1739861446154,"fUST",-154.7234452,0.000139,2,"2025-02-18T06:50:46.154",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466744,1739861446163,"fUST",-355.1269712,0.000139,2,"2025-02-18T06:50:46.163",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466745,1739861446173,"fUST",-153.7597851,0.000139,2,"2025-02-18T06:50:46.173",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466746,1739861446182,"fUST",-355.1269712,0.000139,2,"2025-02-18T06:50:46.182",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466747,1739861446191,"fUST",-154.7234452,0.000139,2,"2025-02-18T06:50:46.191",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466748,1739861446200,"fUST",-153.0,0.000139,2,"2025-02-18T06:50:46.200",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466749,1739861446212,"fUST",-216.0000907,0.000139,2,"2025-02-18T06:50:46.212",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466750,1739861446222,"fUST",-153.0,0.000139,2,"2025-02-18T06:50:46.222",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466751,1739861446231,"fUST",-500.0,0.00013939,2,"2025-02-18T06:50:46.231",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466752,1739861446242,"fUST",-466.19,0.00013939,2,"2025-02-18T06:50:46.242",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466753,1739861446252,"fUST",-4090.37665546,0.0001394,5,"2025-02-18T06:50:46.252",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466754,1739861446261,"fUST",-500.0,0.0001394,2,"2025-02-18T06:50:46.261",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466755,1739861446270,"fUST",-188.25792128,0.0001394,2,"2025-02-18T06:50:46.270",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466756,1739861463197,"fUST",1200.0,0.00011972,2,"2025-02-18T06:51:03.197",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466757,1739861526573,"fUST",1515.6347902,0.00011,2,"2025-02-18T06:52:06.573",0.0001679,8.58,0.991119742953949,461892652.7690749]
[353466758,1739862359125,"fUST",-161.88374919,0.00010472,2,"2025-02-18T07:05:59.125",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466759,1739862359147,"fUST",-161.88374919,0.00010578,2,"2025-02-18T07:05:59.147",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466760,1739862359168,"fUST",-400.0,0.00010685,2,"2025-02-18T07:05:59.168",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466761,1739862359189,"fUST",-54.66102037,0.00013773,2,"2025-02-18T07:05:59.189",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466762,1739862426103,"fUST",-1100.0,0.00011852,2,"2025-02-18T07:07:06.103",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466763,1739862426128,"fUST",-1100.0,0.00011972,2,"2025-02-18T07:07:06.128",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466764,1739862426152,"fUST",-1100.0,0.00013342,2,"2025-02-18T07:07:06.152",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466765,1739862426176,"fUST",-500.0,0.00013774,2,"2025-02-18T07:07:06.176",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466766,1739862426201,"fUST",-500.0,0.00013774,2,"2025-02-18T07:07:06.201",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466767,1739862426226,"fUST",-500.0,0.00013774,2,"2025-02-18T07:07:06.226",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466768,1739862426251,"fUST",-300.0,0.00013774,2,"2025-02-18T07:07:06.251",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466769,1739862426279,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.279",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466770,1739862426303,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.303",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466771,1739862426328,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.328",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466772,1739862426356,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.356",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466773,1739862426382,"fUST",-500.93631628,0.00013775,2,"2025-02-18T07:07:06.382",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466774,1739862426407,"fUST",-500.70638964,0.00013775,2,"2025-02-18T07:07:06.407",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466775,1739862426431,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.431",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466776,1739862426457,"fUST",-500.0,0.00013775,2,"2025-02-18T07:07:06.457",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466777,1739862426483,"fUST",-501.00128565,0.00013776,2,"2025-02-18T07:07:06.483",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466778,1739862426506,"fUST",-502.9159376,0.00013777,2,"2025-02-18T07:07:06.506",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466779,1739862426538,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.538",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466780,1739862426563,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.563",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466781,1739862426591,"fUST",-510.83014643,0.00013854,2,"2025-02-18T07:07:06.591",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466782,1739862426616,"fUST",-504.73967674,0.00013854,2,"2025-02-18T07:07:06.616",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466783,1739862426641,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.641",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466784,1739862426669,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.669",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466785,1739862426696,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.696",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466786,1739862426723,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.723",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466787,1739862426749,"fUST",-521.25936493,0.00013854,2,"2025-02-18T07:07:06.749",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466788,1739862426775,"fUST",-502.06694443,0.00013854,2,"2025-02-18T07:07:06.775",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466789,1739862426799,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.799",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466790,1739862426822,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.822",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466791,1739862426846,"fUST",-500.0,0.00013854,2,"2025-02-18T07:07:06.846",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466792,1739862426869,"fUST",-502.85590933,0.00013854,2,"2025-02-18T07:07:06.869",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466793,1739862426892,"fUST",-500.0,0.00013855,2,"2025-02-18T07:07:06.892",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466794,1739862426916,"fUST",-500.0,0.00013855,2,"2025-02-18T07:07:06.916",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466795,1739862426939,"fUST",-500.0,0.00013855,2,"2025-02-18T07:07:06.939",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466796,1739862426964,"fUST",-500.0,0.00013855,2,"2025-02-18T07:07:06.964",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466797,1739862426987,"fUST",-500.0,0.00013855,2,"2025-02-18T07:07:06.987",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466798,1739862427010,"fUST",-37.54899277,0.00013855,2,"2025-02-18T07:07:07.010",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466799,1739862438277,"fUST",-150.56273415,0.00013636,2,"2025-02-18T07:07:18.277",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466800,1739862438300,"fUST",-462.45100723,0.00013855,2,"2025-02-18T07:07:18.300",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466801,1739862438323,"fUST",-51.84659436,0.00013855,2,"2025-02-18T07:07:18.323",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466802,1739862443090,"fUST",-325.64989292,0.00013855,2,"2025-02-18T07:07:23.090",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466803,1739862450075,"fUST",-503.6146547,0.00013854,2,"2025-02-18T07:07:30.075",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466804,1739862450099,"fUST",-122.50351272,0.00013855,2,"2025-02-18T07:07:30.099",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466805,1739862450120,"fUST",-315.81098587,0.00013855,2,"2025-02-18T07:07:30.120",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466806,1739862450142,"fUST",-218.21257935,0.00013855,2,"2025-02-18T07:07:30.142",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466807,1739862464544,"fUST",1000.0,0.00019,120,"2025-02-18T07:07:44.544",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466858,1739862632376,"fUST",-1000.0,0.00013068,2,"2025-02-18T07:10:32.376",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466859,1739862632385,"fUST",-300.0,0.00013853,2,"2025-02-18T07:10:32.385",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466860,1739862632394,"fUST",-281.78742065,0.00013854,2,"2025-02-18T07:10:32.394",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466861,1739862632403,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.403",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466862,1739862632413,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.413",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466863,1739862632422,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.422",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466864,1739862632431,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.431",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466865,1739862632440,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.440",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466866,1739862632450,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.450",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466867,1739862632459,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.459",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466868,1739862632468,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.468",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466870,1739862632478,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.478",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466872,1739862632487,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.487",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466874,1739862632497,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.497",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466876,1739862632506,"fUST",-242.54,0.00013854,2,"2025-02-18T07:10:32.506",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466878,1739862632516,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:32.516",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466880,1739862632525,"fUST",-297.53,0.00013854,2,"2025-02-18T07:10:32.525",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466882,1739862632535,"fUST",-228.54,0.00013854,2,"2025-02-18T07:10:32.535",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466884,1739862632544,"fUST",-500.0,0.00013855,2,"2025-02-18T07:10:32.544",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466886,1739862632554,"fUST",-533.6,0.00013855,2,"2025-02-18T07:10:32.554",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466888,1739862632564,"fUST",-949.82,0.00013855,2,"2025-02-18T07:10:32.564",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466890,1739862632573,"fUST",-500.0,0.00013855,2,"2025-02-18T07:10:32.573",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466892,1739862632583,"fUST",-457.15113846,0.00013855,2,"2025-02-18T07:10:32.583",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466925,1739862638067,"fUST",-500.0,0.00013854,2,"2025-02-18T07:10:38.067",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466926,1739862638077,"fUST",-42.84886154,0.00013855,2,"2025-02-18T07:10:38.077",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466927,1739862638087,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.087",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466928,1739862638096,"fUST",-486.25207872,0.00013936,2,"2025-02-18T07:10:38.096",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466929,1739862638106,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.106",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466930,1739862638115,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.115",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466931,1739862638124,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.124",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466932,1739862638134,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.134",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466933,1739862638143,"fUST",-500.0,0.00013936,2,"2025-02-18T07:10:38.143",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466934,1739862638153,"fUST",-307.96926827,0.00013936,2,"2025-02-18T07:10:38.153",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466935,1739862638263,"fUST",-192.03073173,0.00013936,2,"2025-02-18T07:10:38.263",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466936,1739862638274,"fUST",-191.256,0.00013937,2,"2025-02-18T07:10:38.274",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466937,1739862638283,"fUST",-419.17,0.00013937,2,"2025-02-18T07:10:38.283",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466938,1739862638292,"fUST",-565.18,0.00013937,2,"2025-02-18T07:10:38.292",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466939,1739862638302,"fUST",-561.16,0.00013937,2,"2025-02-18T07:10:38.302",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466940,1739862638311,"fUST",-500.0,0.00013937,2,"2025-02-18T07:10:38.311",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466941,1739862638321,"fUST",-500.0,0.00013937,2,"2025-02-18T07:10:38.321",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466942,1739862638330,"fUST",-161.52326827,0.00013937,2,"2025-02-18T07:10:38.330",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466943,1739862638730,"fUST",-440.38673173,0.00013937,2,"2025-02-18T07:10:38.730",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466944,1739862638743,"fUST",-949.82,0.00013937,2,"2025-02-18T07:10:38.743",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466945,1739862638752,"fUST",-500.0,0.00013937,2,"2025-02-18T07:10:38.752",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353466946,1739862638761,"fUST",-297.00004202,0.00013937,2,"2025-02-18T07:10:38.761",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467045,1739863630136,"fUST",-400.0,0.00010578,2,"2025-02-18T07:27:10.136",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467046,1739863630161,"fUST",-310.64178547,0.00010685,2,"2025-02-18T07:27:10.161",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467047,1739863639132,"fUST",-89.35821453,0.00010685,2,"2025-02-18T07:27:19.132",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467048,1739863639155,"fUST",-191.84495613,0.00013068,2,"2025-02-18T07:27:19.155",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467049,1739863654149,"fUST",-708.15504387,0.00013068,2,"2025-02-18T07:27:34.149",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467050,1739863654175,"fUST",-500.0,0.00013853,2,"2025-02-18T07:27:34.175",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467051,1739863654202,"fUST",-48.40712077,0.00013853,2,"2025-02-18T07:27:34.202",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467052,1739863686400,"fUST",2436.6456818,0.00019,120,"2025-02-18T07:28:06.400",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467101,1739863832430,"fUST",-1000.0,0.00013068,2,"2025-02-18T07:30:32.430",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467102,1739863832440,"fUST",-300.0,0.00013699,2,"2025-02-18T07:30:32.440",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467103,1739863832449,"fUST",-500.0,0.00013699,2,"2025-02-18T07:30:32.449",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467104,1739863832459,"fUST",-457.93204574,0.00013699,2,"2025-02-18T07:30:32.459",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467105,1739863832468,"fUST",-558.90352975,0.00013699,2,"2025-02-18T07:30:32.468",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467106,1739863832478,"fUST",-1.44889416,0.00013699,2,"2025-02-18T07:30:32.478",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467107,1739863832490,"fUST",-288.48719008,0.00013699,2,"2025-02-18T07:30:32.490",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467108,1739863832499,"fUST",-15133.99150067,0.000137,2,"2025-02-18T07:30:32.499",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467109,1739863832511,"fUST",-505.29837822,0.000137,2,"2025-02-18T07:30:32.511",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467110,1739863832522,"fUST",-252.78685768,0.000137,2,"2025-02-18T07:30:32.522",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467111,1739863832551,"fUST",-130256.92326343,0.000137,2,"2025-02-18T07:30:32.551",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467112,1739863832561,"fUST",-35184.04241399,0.000138,5,"2025-02-18T07:30:32.561",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467113,1739863832571,"fUST",-2422.69847812,0.000138,5,"2025-02-18T07:30:32.571",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467114,1739863832581,"fUST",-492.811504,0.00013825,2,"2025-02-18T07:30:32.581",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467115,1739863832590,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.590",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467116,1739863832599,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.599",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467117,1739863832609,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.609",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467118,1739863832619,"fUST",-632.07,0.00013934,2,"2025-02-18T07:30:32.619",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467120,1739863832629,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.629",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467122,1739863832638,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.638",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467124,1739863832649,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.649",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467126,1739863832659,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.659",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467128,1739863832669,"fUST",-643.56,0.00013934,2,"2025-02-18T07:30:32.669",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467130,1739863832679,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.679",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467132,1739863832689,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.689",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467134,1739863832698,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.698",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467136,1739863832707,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.707",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467138,1739863832717,"fUST",-574.45,0.00013934,2,"2025-02-18T07:30:32.717",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467140,1739863832726,"fUST",-423.52936633,0.00013934,2,"2025-02-18T07:30:32.726",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467142,1739863832735,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.735",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467144,1739863832745,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.745",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467146,1739863832755,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.755",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467148,1739863832764,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.764",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467150,1739863832774,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.774",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467152,1739863832783,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.783",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467154,1739863832792,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.792",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467156,1739863832801,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.801",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467158,1739863832810,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.810",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467159,1739863832820,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.820",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467160,1739863832830,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.830",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467161,1739863832839,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.839",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467162,1739863832849,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.849",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467163,1739863832859,"fUST",-500.0,0.00013934,2,"2025-02-18T07:30:32.859",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467164,1739863832869,"fUST",-505.77102155,0.00013935,2,"2025-02-18T07:30:32.869",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467165,1739863832879,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.879",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467166,1739863832889,"fUST",-213.501,0.00013935,2,"2025-02-18T07:30:32.889",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467167,1739863832899,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.899",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467168,1739863832909,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.909",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467169,1739863832920,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.920",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467170,1739863832930,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.930",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467171,1739863832940,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.940",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467172,1739863832950,"fUST",-567.33944001,0.00013935,2,"2025-02-18T07:30:32.950",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467173,1739863832960,"fUST",-537.77,0.00013935,2,"2025-02-18T07:30:32.960",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467174,1739863832971,"fUST",-178.15,0.00013935,2,"2025-02-18T07:30:32.971",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467175,1739863832981,"fUST",-541.63,0.00013935,2,"2025-02-18T07:30:32.981",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467176,1739863832991,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:32.991",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467177,1739863833001,"fUST",-647.5328818,0.00013935,2,"2025-02-18T07:30:33.001",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467178,1739863833011,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.011",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467179,1739863833021,"fUST",-600.79,0.00013935,2,"2025-02-18T07:30:33.021",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467180,1739863833031,"fUST",-192.33729865,0.00013935,2,"2025-02-18T07:30:33.031",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467181,1739863833043,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.043",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467182,1739863833053,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.053",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467183,1739863833063,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.063",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467184,1739863833072,"fUST",-630.86,0.00013935,2,"2025-02-18T07:30:33.072",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467185,1739863833085,"fUST",-648.17,0.00013935,2,"2025-02-18T07:30:33.085",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467186,1739863833096,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.096",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467187,1739863833107,"fUST",-528.29,0.00013935,2,"2025-02-18T07:30:33.107",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467188,1739863833116,"fUST",-256.02895938,0.00013935,2,"2025-02-18T07:30:33.116",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467189,1739863833129,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.129",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467190,1739863833139,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.139",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467191,1739863833152,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.152",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467192,1739863833162,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.162",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467193,1739863833175,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.175",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467194,1739863833186,"fUST",-615.97,0.00013935,2,"2025-02-18T07:30:33.186",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467195,1739863833195,"fUST",-554.14,0.00013935,2,"2025-02-18T07:30:33.195",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467196,1739863833205,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.205",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467197,1739863833215,"fUST",-547.17,0.00013935,2,"2025-02-18T07:30:33.215",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467198,1739863833225,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.225",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467199,1739863833235,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.235",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467200,1739863833244,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.244",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467201,1739863833254,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.254",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467202,1739863833263,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.263",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467203,1739863833274,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.274",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467204,1739863833284,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.284",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467205,1739863833294,"fUST",-189.80057015,0.00013935,2,"2025-02-18T07:30:33.294",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467206,1739863833304,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.304",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467207,1739863833313,"fUST",-548.45,0.00013935,2,"2025-02-18T07:30:33.313",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467208,1739863833324,"fUST",-547.14,0.00013935,2,"2025-02-18T07:30:33.324",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467209,1739863833333,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.333",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467210,1739863833343,"fUST",-614.38,0.00013935,2,"2025-02-18T07:30:33.343",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467211,1739863833352,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.352",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467212,1739863833362,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.362",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467213,1739863833372,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.372",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467214,1739863833381,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.381",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467215,1739863833391,"fUST",-929.13,0.00013935,2,"2025-02-18T07:30:33.391",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467216,1739863833401,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.401",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467217,1739863833411,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.411",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467218,1739863833421,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.421",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467219,1739863833430,"fUST",-288.09,0.00013935,2,"2025-02-18T07:30:33.430",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467220,1739863833442,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.442",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467221,1739863833452,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.452",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467222,1739863833463,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.463",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467223,1739863833473,"fUST",-2178.72,0.00013935,2,"2025-02-18T07:30:33.473",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467224,1739863833484,"fUST",-587.09,0.00013935,2,"2025-02-18T07:30:33.484",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467225,1739863833493,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.493",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467226,1739863833503,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.503",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467227,1739863833513,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.513",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467228,1739863833522,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.522",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467229,1739863833532,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.532",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467230,1739863833541,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.541",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467231,1739863833550,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.550",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467232,1739863833560,"fUST",-219.697358,0.00013935,2,"2025-02-18T07:30:33.560",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467233,1739863833570,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.570",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467234,1739863833580,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.580",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467235,1739863833589,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.589",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467236,1739863833599,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.599",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467237,1739863833608,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.608",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467238,1739863833618,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.618",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467239,1739863833627,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.627",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467240,1739863833637,"fUST",-151.567299,0.00013935,2,"2025-02-18T07:30:33.637",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467241,1739863833649,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.649",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467242,1739863833660,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.660",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467243,1739863833670,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.670",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467244,1739863833680,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.680",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467245,1739863833691,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.691",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467246,1739863833700,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.700",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467247,1739863833710,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.710",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467248,1739863833720,"fUST",-958.98,0.00013935,2,"2025-02-18T07:30:33.720",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467249,1739863833730,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.730",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467250,1739863833740,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:33.740",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467251,1739863833749,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.749",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467252,1739863833759,"fUST",-500.0,0.00013935,2,"2025-02-18T07:30:33.759",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467253,1739863833769,"fUST",-155.069885,0.00013936,2,"2025-02-18T07:30:33.769",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467254,1739863833779,"fUST",-151.0,0.00013936,2,"2025-02-18T07:30:33.779",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467255,1739863833789,"fUST",-151.0,0.00013936,2,"2025-02-18T07:30:33.789",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467256,1739863833798,"fUST",-216.0000907,0.00014,2,"2025-02-18T07:30:33.798",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467257,1739863833808,"fUST",-355.1269712,0.00014,2,"2025-02-18T07:30:33.808",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467258,1739863833818,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.818",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467259,1739863833828,"fUST",-154.7234452,0.00014,2,"2025-02-18T07:30:33.828",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467260,1739863833838,"fUST",-216.0000907,0.00014,2,"2025-02-18T07:30:33.838",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467261,1739863833848,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.848",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467262,1739863833859,"fUST",-355.1269712,0.00014,2,"2025-02-18T07:30:33.859",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467263,1739863833870,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.870",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467264,1739863833880,"fUST",-355.1269712,0.00014,2,"2025-02-18T07:30:33.880",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467265,1739863833890,"fUST",-154.7234452,0.00014,2,"2025-02-18T07:30:33.890",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467266,1739863833900,"fUST",-216.0000907,0.00014,2,"2025-02-18T07:30:33.900",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467267,1739863833910,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.910",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467268,1739863833921,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.921",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467269,1739863833931,"fUST",-216.0000907,0.00014,2,"2025-02-18T07:30:33.931",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467270,1739863833941,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.941",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467271,1739863833951,"fUST",-355.1269712,0.00014,2,"2025-02-18T07:30:33.951",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467272,1739863833961,"fUST",-153.0,0.00014,2,"2025-02-18T07:30:33.961",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467273,1739863833971,"fUST",-154.7234452,0.00014,2,"2025-02-18T07:30:33.971",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467274,1739863833981,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:33.981",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467275,1739863833992,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:33.992",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467276,1739863834002,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.002",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467277,1739863834012,"fUST",-632.07,0.00014016,2,"2025-02-18T07:30:34.012",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467278,1739863834022,"fUST",-464.67,0.00014016,2,"2025-02-18T07:30:34.022",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467279,1739863834032,"fUST",-387.82,0.00014016,2,"2025-02-18T07:30:34.032",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467280,1739863834041,"fUST",-151.0,0.00014016,2,"2025-02-18T07:30:34.041",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467281,1739863834051,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.051",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467282,1739863834060,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.060",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467283,1739863834070,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.070",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467284,1739863834080,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.080",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467285,1739863834090,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.090",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467286,1739863834101,"fUST",-317.0,0.00014016,2,"2025-02-18T07:30:34.101",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467287,1739863834111,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.111",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467288,1739863834121,"fUST",-151.0,0.00014016,2,"2025-02-18T07:30:34.121",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467289,1739863834131,"fUST",-579.1,0.00014016,2,"2025-02-18T07:30:34.131",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467290,1739863834142,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.142",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467291,1739863834151,"fUST",-227.05,0.00014016,2,"2025-02-18T07:30:34.151",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467292,1739863834161,"fUST",-151.0,0.00014016,2,"2025-02-18T07:30:34.161",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467293,1739863834173,"fUST",-151.0,0.00014016,2,"2025-02-18T07:30:34.173",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467294,1739863834183,"fUST",-401.27,0.00014016,2,"2025-02-18T07:30:34.183",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467295,1739863834193,"fUST",-500.0,0.00014016,2,"2025-02-18T07:30:34.193",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467296,1739863834202,"fUST",-525.0,0.00014016,2,"2025-02-18T07:30:34.202",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467297,1739863834213,"fUST",-207.22,0.00014017,2,"2025-02-18T07:30:34.213",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467298,1739863834222,"fUST",-500.0,0.00014017,2,"2025-02-18T07:30:34.222",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467299,1739863834232,"fUST",-358.66,0.00014017,2,"2025-02-18T07:30:34.232",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467300,1739863834241,"fUST",-381.78,0.00014017,2,"2025-02-18T07:30:34.241",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467301,1739863834250,"fUST",-189.12,0.00014017,2,"2025-02-18T07:30:34.250",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467302,1739863834260,"fUST",-376.18,0.00014017,2,"2025-02-18T07:30:34.260",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467303,1739863834360,"fUST",-345.7,0.00014017,2,"2025-02-18T07:30:34.360",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467304,1739863834370,"fUST",-579.21,0.00014017,2,"2025-02-18T07:30:34.370",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467305,1739863834380,"fUST",-192.86,0.00014017,2,"2025-02-18T07:30:34.380",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467306,1739863834391,"fUST",-263.78,0.00014017,2,"2025-02-18T07:30:34.391",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467307,1739863834402,"fUST",-929.13,0.00014017,2,"2025-02-18T07:30:34.402",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467308,1739863834412,"fUST",-151.0,0.00014017,2,"2025-02-18T07:30:34.412",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467309,1739863834423,"fUST",-507.68,0.00014017,2,"2025-02-18T07:30:34.423",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467310,1739863834433,"fUST",-2178.72,0.00014017,2,"2025-02-18T07:30:34.433",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467311,1739863834443,"fUST",-500.0,0.00014017,2,"2025-02-18T07:30:34.443",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467312,1739863834453,"fUST",-531.07,0.00014017,2,"2025-02-18T07:30:34.453",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467313,1739863834462,"fUST",-172.42,0.00014017,2,"2025-02-18T07:30:34.462",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467314,1739863834472,"fUST",-151.0,0.00014017,2,"2025-02-18T07:30:34.472",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467315,1739863834483,"fUST",-464.29,0.00014017,2,"2025-02-18T07:30:34.483",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467316,1739863834493,"fUST",-151.0,0.00014017,2,"2025-02-18T07:30:34.493",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467317,1739863834503,"fUST",-151.0,0.00014017,2,"2025-02-18T07:30:34.503",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467318,1739863834513,"fUST",-958.98,0.00014017,2,"2025-02-18T07:30:34.513",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467319,1739863834523,"fUST",-151.0,0.00014017,2,"2025-02-18T07:30:34.523",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467320,1739863834533,"fUST",-500.0,0.00014017,2,"2025-02-18T07:30:34.533",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467321,1739863834543,"fUST",-151.924216,0.00014018,2,"2025-02-18T07:30:34.543",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467322,1739863834553,"fUST",-151.270883,0.00014018,2,"2025-02-18T07:30:34.553",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467323,1739863834563,"fUST",-151.0,0.00014018,2,"2025-02-18T07:30:34.563",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467324,1739863834574,"fUST",-151.0,0.00014018,2,"2025-02-18T07:30:34.574",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467325,1739863834583,"fUST",-151.0,0.00014018,2,"2025-02-18T07:30:34.583",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467326,1739863834593,"fUST",-151.0,0.00014019,2,"2025-02-18T07:30:34.593",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467327,1739863834603,"fUST",-151.0,0.00014019,2,"2025-02-18T07:30:34.603",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467328,1739863834613,"fUST",-151.0,0.00014019,2,"2025-02-18T07:30:34.613",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467329,1739863834622,"fUST",-151.0,0.00014019,2,"2025-02-18T07:30:34.622",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467330,1739863834632,"fUST",-152.43942,0.00014019,2,"2025-02-18T07:30:34.632",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467331,1739863834643,"fUST",-151.0,0.00014019,2,"2025-02-18T07:30:34.643",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467332,1739863834653,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.653",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467333,1739863834663,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.663",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467334,1739863834672,"fUST",-632.07,0.00014098,2,"2025-02-18T07:30:34.672",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467335,1739863834682,"fUST",-323.8,0.00014098,2,"2025-02-18T07:30:34.682",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467336,1739863834691,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.691",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467337,1739863834700,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.700",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467338,1739863834710,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.710",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467339,1739863834719,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.719",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467340,1739863834729,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.729",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467341,1739863834739,"fUST",-500.0,0.00014098,2,"2025-02-18T07:30:34.739",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467342,1739863834749,"fUST",-281.51,0.00014098,2,"2025-02-18T07:30:34.749",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467343,1739863834759,"fUST",-151.0,0.00014099,2,"2025-02-18T07:30:34.759",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467344,1739863834769,"fUST",-288.8,0.00014099,2,"2025-02-18T07:30:34.769",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467345,1739863834780,"fUST",-929.13,0.00014099,2,"2025-02-18T07:30:34.780",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467346,1739863834790,"fUST",-219.038033,0.00014099,2,"2025-02-18T07:30:34.790",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467347,1739863834800,"fUST",-2178.72,0.00014099,2,"2025-02-18T07:30:34.800",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467348,1739863834811,"fUST",-500.0,0.00014099,2,"2025-02-18T07:30:34.811",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467349,1739863834821,"fUST",-958.98,0.00014099,2,"2025-02-18T07:30:34.821",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467350,1739863834831,"fUST",-500.0,0.00014099,2,"2025-02-18T07:30:34.831",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467351,1739863834840,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.840",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467352,1739863834850,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.850",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467353,1739863834860,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:34.860",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467354,1739863834870,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.870",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467355,1739863834880,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:34.880",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467356,1739863834890,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:34.890",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467357,1739863834903,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.903",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467358,1739863834913,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.913",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467359,1739863834923,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.923",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467360,1739863834933,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:34.933",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467361,1739863834943,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:34.943",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467362,1739863834952,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:34.952",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467363,1739863834962,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.962",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467364,1739863834972,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:34.972",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467365,1739863834981,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.981",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467366,1739863834992,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:34.992",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467367,1739863835001,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:35.001",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467368,1739863835011,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.011",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467369,1739863835021,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.021",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467370,1739863835030,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.030",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467371,1739863835039,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:35.039",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467372,1739863835049,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.049",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467373,1739863835059,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.059",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467374,1739863835070,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.070",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467375,1739863835079,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:35.079",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467376,1739863835091,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.091",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467377,1739863835103,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:35.103",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467378,1739863835113,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.113",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467379,1739863835122,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.122",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467380,1739863835133,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:35.133",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467381,1739863835143,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.143",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467382,1739863835153,"fUST",-155.6390362,0.000141,2,"2025-02-18T07:30:35.153",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467383,1739863835164,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.164",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467384,1739863835175,"fUST",-355.1269712,0.000141,2,"2025-02-18T07:30:35.175",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467385,1739863835186,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.186",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467386,1739863835196,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.196",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467387,1739863835205,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:35.205",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467388,1739863835215,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.215",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467389,1739863835225,"fUST",-151.0,0.000141,2,"2025-02-18T07:30:35.225",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467390,1739863835235,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.235",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467391,1739863835245,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:35.245",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467392,1739863835254,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.254",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467393,1739863835264,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.264",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467394,1739863835274,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.274",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467395,1739863835284,"fUST",-151.0,0.000141,2,"2025-02-18T07:30:35.284",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467396,1739863835294,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.294",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467397,1739863835303,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:35.303",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467398,1739863835313,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.313",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467399,1739863835323,"fUST",-151.0,0.000141,2,"2025-02-18T07:30:35.323",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467400,1739863835332,"fUST",-274.711684,0.000141,2,"2025-02-18T07:30:35.332",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467401,1739863835341,"fUST",-153.0,0.000141,2,"2025-02-18T07:30:35.341",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467402,1739863835351,"fUST",-154.7234452,0.000141,2,"2025-02-18T07:30:35.351",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467403,1739863835361,"fUST",-216.0000907,0.000141,2,"2025-02-18T07:30:35.361",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467404,1739863835371,"fUST",-151.0,0.00014101,2,"2025-02-18T07:30:35.371",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467405,1739863835381,"fUST",-191.73887047,0.00014107,2,"2025-02-18T07:30:35.381",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467406,1739863835392,"fUST",-306.0,0.00014164,2,"2025-02-18T07:30:35.392",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467407,1739863835402,"fUST",-151.0,0.0001418,2,"2025-02-18T07:30:35.402",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467408,1739863835411,"fUST",-151.0,0.0001418,2,"2025-02-18T07:30:35.411",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467409,1739863835421,"fUST",-151.0,0.0001418,2,"2025-02-18T07:30:35.421",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467410,1739863835431,"fUST",-500.0,0.00014181,2,"2025-02-18T07:30:35.431",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467411,1739863835441,"fUST",-209.42,0.00014181,2,"2025-02-18T07:30:35.441",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467412,1739863835451,"fUST",-632.07,0.00014181,2,"2025-02-18T07:30:35.451",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467413,1739863835461,"fUST",-500.0,0.00014181,2,"2025-02-18T07:30:35.461",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467414,1739863835471,"fUST",-345.57,0.00014181,2,"2025-02-18T07:30:35.471",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467415,1739863835481,"fUST",-500.0,0.00014181,2,"2025-02-18T07:30:35.481",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467416,1739863835491,"fUST",-500.0,0.00014181,2,"2025-02-18T07:30:35.491",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467417,1739863835501,"fUST",-500.0,0.00014181,2,"2025-02-18T07:30:35.501",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467418,1739863835511,"fUST",-644.61,0.00014181,2,"2025-02-18T07:30:35.511",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467419,1739863835520,"fUST",-929.13,0.00014182,2,"2025-02-18T07:30:35.520",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467420,1739863835530,"fUST",-2178.72,0.00014182,2,"2025-02-18T07:30:35.530",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467421,1739863835539,"fUST",-366.28,0.00014182,2,"2025-02-18T07:30:35.539",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467422,1739863835549,"fUST",-958.98,0.00014182,2,"2025-02-18T07:30:35.549",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467423,1739863835559,"fUST",-391.06,0.00014182,2,"2025-02-18T07:30:35.559",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467424,1739863835569,"fUST",-205.825189,0.00014183,2,"2025-02-18T07:30:35.569",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467425,1739863835578,"fUST",-216.0000907,0.000142,2,"2025-02-18T07:30:35.578",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467426,1739863835588,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.588",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467427,1739863835598,"fUST",-369.0535254,0.000142,2,"2025-02-18T07:30:35.598",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467428,1739863835607,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.607",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467429,1739863835617,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.617",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467430,1739863835626,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.626",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467431,1739863835636,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.636",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467432,1739863835647,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.647",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467433,1739863835657,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.657",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467434,1739863835666,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.666",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467435,1739863835676,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.676",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467436,1739863835686,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.686",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467437,1739863835695,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.695",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467438,1739863835704,"fUST",-355.1269712,0.000142,2,"2025-02-18T07:30:35.704",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467439,1739863835714,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.714",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467440,1739863835723,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.723",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467441,1739863835732,"fUST",-216.0000907,0.000142,2,"2025-02-18T07:30:35.732",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467442,1739863835741,"fUST",-355.1269712,0.000142,2,"2025-02-18T07:30:35.741",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467443,1739863835750,"fUST",-216.0000907,0.000142,2,"2025-02-18T07:30:35.750",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467444,1739863835760,"fUST",-154.7234452,0.000142,2,"2025-02-18T07:30:35.760",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467445,1739863835770,"fUST",-153.0,0.000142,2,"2025-02-18T07:30:35.770",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467446,1739863835780,"fUST",-151.0,0.000142,2,"2025-02-18T07:30:35.780",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467447,1739863835790,"fUST",-151.0,0.000142,2,"2025-02-18T07:30:35.790",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467448,1739863835800,"fUST",-151.0,0.000142,2,"2025-02-18T07:30:35.800",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467449,1739863835810,"fUST",-500.0,0.00014233,2,"2025-02-18T07:30:35.810",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467450,1739863835820,"fUST",-295.05510827,0.0001424,2,"2025-02-18T07:30:35.820",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467451,1739863835830,"fUST",-500.81505964,0.0001424,2,"2025-02-18T07:30:35.830",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467452,1739863835839,"fUST",-159.0191638,0.00014256,2,"2025-02-18T07:30:35.839",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467453,1739863835849,"fUST",-500.0,0.00014263,2,"2025-02-18T07:30:35.849",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467454,1739863835859,"fUST",-632.07,0.00014263,2,"2025-02-18T07:30:35.859",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467455,1739863835869,"fUST",-404.96,0.00014263,2,"2025-02-18T07:30:35.869",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467456,1739863835878,"fUST",-500.0,0.00014263,2,"2025-02-18T07:30:35.878",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467457,1739863835887,"fUST",-619.34229467,0.00014263,2,"2025-02-18T07:30:35.887",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467458,1739863835900,"fUST",-500.0,0.00014263,2,"2025-02-18T07:30:35.900",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467459,1739863835909,"fUST",-929.13,0.00014264,2,"2025-02-18T07:30:35.909",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467460,1739863835920,"fUST",-2178.72,0.00014264,2,"2025-02-18T07:30:35.920",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467461,1739863835930,"fUST",-151.0,0.00014264,2,"2025-02-18T07:30:35.930",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467462,1739863835950,"fUST",-157.74655,0.00014264,2,"2025-02-18T07:30:35.950",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467463,1739863835962,"fUST",-151.0,0.00014264,2,"2025-02-18T07:30:35.962",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467464,1739863835972,"fUST",-958.98,0.00014264,2,"2025-02-18T07:30:35.972",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467465,1739863835982,"fUST",-490.70060677,0.00014275,2,"2025-02-18T07:30:35.982",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467466,1739863835992,"fUST",-153.0,0.000143,2,"2025-02-18T07:30:35.992",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467467,1739863836002,"fUST",-216.0000907,0.000143,2,"2025-02-18T07:30:36.002",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467468,1739863836011,"fUST",-153.0,0.000143,2,"2025-02-18T07:30:36.011",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467469,1739863836021,"fUST",-154.7234452,0.000143,2,"2025-02-18T07:30:36.021",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467470,1739863836030,"fUST",-153.0,0.000143,2,"2025-02-18T07:30:36.030",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467471,1739863836040,"fUST",-355.1269712,0.000143,2,"2025-02-18T07:30:36.040",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467472,1739863836050,"fUST",-500.0,0.00014345,2,"2025-02-18T07:30:36.050",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467473,1739863836060,"fUST",-632.07,0.00014345,2,"2025-02-18T07:30:36.060",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467474,1739863836070,"fUST",-152.76,0.00014345,2,"2025-02-18T07:30:36.070",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467475,1739863836080,"fUST",-350.87,0.00014345,2,"2025-02-18T07:30:36.080",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467476,1739863836091,"fUST",-929.13,0.00014346,2,"2025-02-18T07:30:36.091",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467477,1739863836102,"fUST",-2178.72,0.00014346,2,"2025-02-18T07:30:36.102",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467478,1739863836112,"fUST",-958.98,0.00014346,2,"2025-02-18T07:30:36.112",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467479,1739863836122,"fUST",-500.0,0.00014427,2,"2025-02-18T07:30:36.122",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467480,1739863836133,"fUST",-632.07,0.00014427,2,"2025-02-18T07:30:36.133",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467481,1739863836144,"fUST",-929.13,0.00014428,2,"2025-02-18T07:30:36.144",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467482,1739863836155,"fUST",-2178.72,0.00014428,2,"2025-02-18T07:30:36.155",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467483,1739863836165,"fUST",-958.98,0.00014428,2,"2025-02-18T07:30:36.165",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467484,1739863836175,"fUST",-1000.0,0.00014438,2,"2025-02-18T07:30:36.175",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467485,1739863836185,"fUST",-613.92,0.00014509,2,"2025-02-18T07:30:36.185",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467486,1739863836195,"fUST",-632.07,0.00014509,2,"2025-02-18T07:30:36.195",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467487,1739863836204,"fUST",-929.13,0.0001451,2,"2025-02-18T07:30:36.204",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467488,1739863836213,"fUST",-2178.72,0.0001451,2,"2025-02-18T07:30:36.213",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467489,1739863836223,"fUST",-958.98,0.0001451,2,"2025-02-18T07:30:36.223",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467490,1739863836232,"fUST",-500.0,0.00014513,2,"2025-02-18T07:30:36.232",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467491,1739863836241,"fUST",-166.1,0.00014567,2,"2025-02-18T07:30:36.241",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467492,1739863836251,"fUST",-632.07,0.00014592,2,"2025-02-18T07:30:36.251",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467493,1739863836261,"fUST",-929.13,0.00014593,2,"2025-02-18T07:30:36.261",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467494,1739863836270,"fUST",-2178.72,0.00014593,2,"2025-02-18T07:30:36.270",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467495,1739863836279,"fUST",-958.98,0.00014593,2,"2025-02-18T07:30:36.279",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467496,1739863836288,"fUST",-632.07,0.00014674,2,"2025-02-18T07:30:36.288",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467497,1739863836298,"fUST",-929.13,0.00014675,2,"2025-02-18T07:30:36.298",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467498,1739863836307,"fUST",-2178.72,0.00014675,2,"2025-02-18T07:30:36.307",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467499,1739863836316,"fUST",-958.98,0.00014675,2,"2025-02-18T07:30:36.316",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467500,1739863836326,"fUST",-632.07,0.00014756,2,"2025-02-18T07:30:36.326",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467501,1739863836334,"fUST",-929.13,0.00014757,2,"2025-02-18T07:30:36.334",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467502,1739863836343,"fUST",-2178.72,0.00014757,2,"2025-02-18T07:30:36.343",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467503,1739863836352,"fUST",-958.98,0.00014757,2,"2025-02-18T07:30:36.352",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467504,1739863836362,"fUST",-228.24055271,0.00014821,2,"2025-02-18T07:30:36.362",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467505,1739863836372,"fUST",-632.07,0.00014838,2,"2025-02-18T07:30:36.372",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467506,1739863836381,"fUST",-929.13,0.00014839,2,"2025-02-18T07:30:36.381",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467507,1739863836391,"fUST",-2178.72,0.00014839,2,"2025-02-18T07:30:36.391",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467508,1739863836401,"fUST",-958.98,0.00014839,2,"2025-02-18T07:30:36.401",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467509,1739863836410,"fUST",-364.0626,0.000149,5,"2025-02-18T07:30:36.410",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467510,1739863836419,"fUST",-17509.0431305,0.000149,2,"2025-02-18T07:30:36.419",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467511,1739863836429,"fUST",-632.07,0.0001492,2,"2025-02-18T07:30:36.429",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467512,1739863836438,"fUST",-929.13,0.00014921,2,"2025-02-18T07:30:36.438",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467513,1739863836447,"fUST",-2178.72,0.00014921,2,"2025-02-18T07:30:36.447",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467514,1739863836457,"fUST",-958.98,0.00014921,2,"2025-02-18T07:30:36.457",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467515,1739863836466,"fUST",-7438.69753278,0.00014934,2,"2025-02-18T07:30:36.466",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467516,1739863836476,"fUST",-5836.34771015,0.00014994,2,"2025-02-18T07:30:36.476",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467517,1739863836486,"fUST",-4471.92900795,0.00015,2,"2025-02-18T07:30:36.486",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467518,1739863836495,"fUST",-35452.96628062,0.00015,2,"2025-02-18T07:30:36.495",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467519,1739863836505,"fUST",-632.07,0.00015003,2,"2025-02-18T07:30:36.505",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467520,1739863836514,"fUST",-929.13,0.00015004,2,"2025-02-18T07:30:36.514",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467521,1739863836523,"fUST",-2178.72,0.00015004,2,"2025-02-18T07:30:36.523",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467522,1739863836533,"fUST",-958.98,0.00015004,2,"2025-02-18T07:30:36.533",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467523,1739863836542,"fUST",-366.0,0.00015013,2,"2025-02-18T07:30:36.542",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467524,1739863836552,"fUST",-5836.34771015,0.0001508,2,"2025-02-18T07:30:36.552",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467525,1739863836561,"fUST",-632.07,0.00015085,2,"2025-02-18T07:30:36.561",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467526,1739863836571,"fUST",-929.13,0.00015086,2,"2025-02-18T07:30:36.571",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467527,1739863836581,"fUST",-2178.72,0.00015086,2,"2025-02-18T07:30:36.581",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467528,1739863836591,"fUST",-958.98,0.00015086,2,"2025-02-18T07:30:36.591",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467529,1739863836604,"fUST",-64199.8248117,0.0001509,2,"2025-02-18T07:30:36.604",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467530,1739863836614,"fUST",-440.0,0.00015099,2,"2025-02-18T07:30:36.614",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467531,1739863836623,"fUST",-86899.70674303,0.000151,5,"2025-02-18T07:30:36.623",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467549,1739863838306,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:38.306",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467550,1739863838317,"fUST",-151.0,0.00013935,2,"2025-02-18T07:30:38.317",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467551,1739863838326,"fUST",-158.586484,0.00013935,2,"2025-02-18T07:30:38.326",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467552,1739863838337,"fUST",-172.92,0.00014016,2,"2025-02-18T07:30:38.337",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467553,1739863838347,"fUST",-345.24746875,0.000151,5,"2025-02-18T07:30:38.347",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467554,1739863838360,"fUST",-2489.515304,0.000151,5,"2025-02-18T07:30:38.360",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467555,1739863838371,"fUST",-773.5743532,0.000151,5,"2025-02-18T07:30:38.371",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467556,1739863838383,"fUST",-413.300005,0.000151,5,"2025-02-18T07:30:38.383",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467557,1739863838395,"fUST",-575.6874976,0.000151,5,"2025-02-18T07:30:38.395",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467558,1739863838406,"fUST",-11908.23782019,0.000151,5,"2025-02-18T07:30:38.406",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467559,1739863838418,"fUST",-114559.48411048,0.000151,5,"2025-02-18T07:30:38.418",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467560,1739863838429,"fUST",-9460.63835381,0.000151,5,"2025-02-18T07:30:38.429",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467561,1739863838441,"fUST",-791.28501278,0.000151,5,"2025-02-18T07:30:38.441",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467562,1739863838469,"fUST",-2547.20648903,0.000151,5,"2025-02-18T07:30:38.469",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467563,1739863838480,"fUST",-18926.4711975,0.000151,5,"2025-02-18T07:30:38.480",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467564,1739863838492,"fUST",-931.66,0.000151,5,"2025-02-18T07:30:38.492",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467565,1739863838503,"fUST",-462.83688589,0.000151,5,"2025-02-18T07:30:38.503",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467572,1739863840543,"fUST",-45644.78088592,0.000151,5,"2025-02-18T07:30:40.543",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467573,1739863840555,"fUST",-210101.08472703,0.000151,5,"2025-02-18T07:30:40.555",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467574,1739863840565,"fUST",-440.0,0.000151,2,"2025-02-18T07:30:40.565",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467575,1739863840575,"fUST",-491.44454576,0.000151,2,"2025-02-18T07:30:40.575",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467576,1739863840585,"fUST",-182.71,0.00015115,2,"2025-02-18T07:30:40.585",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467577,1739863840595,"fUST",-7746.77702639,0.00015136,2,"2025-02-18T07:30:40.595",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467578,1739863840604,"fUST",-632.07,0.00015167,2,"2025-02-18T07:30:40.604",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467579,1739863840613,"fUST",-929.13,0.00015168,2,"2025-02-18T07:30:40.613",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467580,1739863840623,"fUST",-2178.72,0.00015168,2,"2025-02-18T07:30:40.623",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467581,1739863840632,"fUST",-958.98,0.00015168,2,"2025-02-18T07:30:40.632",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467582,1739863840642,"fUST",-632.07,0.00015249,2,"2025-02-18T07:30:40.642",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467583,1739863840653,"fUST",-929.13,0.0001525,2,"2025-02-18T07:30:40.653",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467584,1739863840662,"fUST",-2178.72,0.0001525,2,"2025-02-18T07:30:40.662",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467585,1739863840672,"fUST",-958.98,0.0001525,2,"2025-02-18T07:30:40.672",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467586,1739863840681,"fUST",-632.07,0.00015331,2,"2025-02-18T07:30:40.681",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467587,1739863840691,"fUST",-929.13,0.00015332,2,"2025-02-18T07:30:40.691",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467588,1739863840700,"fUST",-2178.72,0.00015332,2,"2025-02-18T07:30:40.700",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467589,1739863840710,"fUST",-958.98,0.00015332,2,"2025-02-18T07:30:40.710",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467590,1739863840719,"fUST",-632.07,0.00015413,2,"2025-02-18T07:30:40.719",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467591,1739863840728,"fUST",-929.13,0.00015415,2,"2025-02-18T07:30:40.728",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467592,1739863840737,"fUST",-2178.72,0.00015415,2,"2025-02-18T07:30:40.737",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467593,1739863840747,"fUST",-958.98,0.00015415,2,"2025-02-18T07:30:40.747",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467594,1739863840756,"fUST",-216.0000907,0.00015425,2,"2025-02-18T07:30:40.756",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467595,1739863840765,"fUST",-155.6037324,0.00015425,2,"2025-02-18T07:30:40.765",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467596,1739863840775,"fUST",-500.0,0.00015476,2,"2025-02-18T07:30:40.775",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467597,1739863840785,"fUST",-5836.34771015,0.00015487,2,"2025-02-18T07:30:40.785",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467598,1739863840794,"fUST",-632.07,0.00015496,2,"2025-02-18T07:30:40.794",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467599,1739863840804,"fUST",-929.13,0.00015497,2,"2025-02-18T07:30:40.804",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467600,1739863840814,"fUST",-2178.72,0.00015497,2,"2025-02-18T07:30:40.814",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467601,1739863840824,"fUST",-958.98,0.00015497,2,"2025-02-18T07:30:40.824",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467602,1739863840833,"fUST",-228.24055269,0.00015561,2,"2025-02-18T07:30:40.833",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467603,1739863840843,"fUST",-500.0,0.00015576,2,"2025-02-18T07:30:40.843",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467604,1739863840853,"fUST",-632.07,0.00015578,2,"2025-02-18T07:30:40.853",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467605,1739863840863,"fUST",-929.13,0.00015579,2,"2025-02-18T07:30:40.863",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467606,1739863840873,"fUST",-2178.72,0.00015579,2,"2025-02-18T07:30:40.873",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467607,1739863840883,"fUST",-958.98,0.00015579,2,"2025-02-18T07:30:40.883",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467608,1739863840893,"fUST",-193.625356,0.00015648,3,"2025-02-18T07:30:40.893",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467609,1739863840906,"fUST",-632.07,0.0001566,2,"2025-02-18T07:30:40.906",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467610,1739863840915,"fUST",-929.13,0.00015661,2,"2025-02-18T07:30:40.915",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467611,1739863840924,"fUST",-2178.72,0.00015661,2,"2025-02-18T07:30:40.924",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467612,1739863840935,"fUST",-958.98,0.00015661,2,"2025-02-18T07:30:40.935",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467613,1739863840944,"fUST",-200.981,0.00015663,2,"2025-02-18T07:30:40.944",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467614,1739863840954,"fUST",-500.0,0.00015676,2,"2025-02-18T07:30:40.954",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467615,1739863840964,"fUST",-632.07,0.00015742,2,"2025-02-18T07:30:40.964",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467616,1739863840975,"fUST",-929.13,0.00015743,2,"2025-02-18T07:30:40.975",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467617,1739863840984,"fUST",-2178.72,0.00015743,2,"2025-02-18T07:30:40.984",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467618,1739863840994,"fUST",-958.98,0.00015743,2,"2025-02-18T07:30:40.994",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467619,1739863841004,"fUST",-500.0,0.00015776,2,"2025-02-18T07:30:41.004",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467620,1739863841014,"fUST",-1000.0,0.00015808,2,"2025-02-18T07:30:41.014",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467621,1739863841024,"fUST",-632.19,0.00015824,2,"2025-02-18T07:30:41.024",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467622,1739863841033,"fUST",-929.17624491,0.00015826,2,"2025-02-18T07:30:41.033",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467623,1739863841043,"fUST",-2178.88211553,0.00015826,2,"2025-02-18T07:30:41.043",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467624,1739863841057,"fUST",-959.14855741,0.00015826,2,"2025-02-18T07:30:41.057",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467625,1739863841075,"fUST",-500.0,0.00015876,2,"2025-02-18T07:30:41.075",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467626,1739863841089,"fUST",-500.0,0.00015976,2,"2025-02-18T07:30:41.089",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467627,1739863841100,"fUST",-701.52193053,0.00015987,2,"2025-02-18T07:30:41.100",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467628,1739863841110,"fUST",-200.0,0.00016,6,"2025-02-18T07:30:41.110",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467629,1739863841120,"fUST",-200.0,0.00016,6,"2025-02-18T07:30:41.120",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467630,1739863841131,"fUST",-200.0,0.00016,3,"2025-02-18T07:30:41.131",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467631,1739863841140,"fUST",-183.7602394,0.00016,6,"2025-02-18T07:30:41.140",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467632,1739863841151,"fUST",-162.0,0.00016,6,"2025-02-18T07:30:41.151",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467633,1739863841160,"fUST",-3000.0,0.00016,2,"2025-02-18T07:30:41.160",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467634,1739863841171,"fUST",-3000.0,0.0001601,2,"2025-02-18T07:30:41.171",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467635,1739863841182,"fUST",-4312.160374,0.0001602,2,"2025-02-18T07:30:41.182",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467636,1739863841193,"fUST",-500.0,0.00016076,2,"2025-02-18T07:30:41.193",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467637,1739863841202,"fUST",-691.14,0.00016164,2,"2025-02-18T07:30:41.202",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467638,1739863841213,"fUST",-500.0,0.00016176,2,"2025-02-18T07:30:41.213",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467639,1739863841223,"fUST",-221.0791,0.00016211,2,"2025-02-18T07:30:41.223",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467640,1739863841233,"fUST",-500.0,0.00016276,2,"2025-02-18T07:30:41.233",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467641,1739863841242,"fUST",-228.24055269,0.000163,2,"2025-02-18T07:30:41.242",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467642,1739863841251,"fUST",-500.0,0.00016343,2,"2025-02-18T07:30:41.251",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467643,1739863841261,"fUST",-500.0,0.00016376,2,"2025-02-18T07:30:41.261",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467644,1739863841270,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.270",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467645,1739863841279,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.279",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467646,1739863841290,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.290",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467647,1739863841300,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.300",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467648,1739863841310,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.310",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467649,1739863841320,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.320",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467650,1739863841330,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.330",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467651,1739863841339,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.339",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467652,1739863841349,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.349",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467653,1739863841358,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.358",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467654,1739863841369,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.369",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467655,1739863841378,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.378",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467656,1739863841387,"fUST",-151.0,0.00016438,2,"2025-02-18T07:30:41.387",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467657,1739863841398,"fUST",-281.147866,0.00016438,2,"2025-02-18T07:30:41.398",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467658,1739863841407,"fUST",-500.0,0.00016476,2,"2025-02-18T07:30:41.407",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467659,1739863841417,"fUST",-500.0,0.00016576,2,"2025-02-18T07:30:41.417",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467660,1739863841427,"fUST",-500.0,0.00016676,2,"2025-02-18T07:30:41.427",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467661,1739863841437,"fUST",-5836.34771015,0.00016757,2,"2025-02-18T07:30:41.437",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467662,1739863841446,"fUST",-302.0,0.00016759,2,"2025-02-18T07:30:41.446",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467663,1739863841456,"fUST",-500.0,0.00016776,2,"2025-02-18T07:30:41.456",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467664,1739863841466,"fUST",-1000.0,0.000168,2,"2025-02-18T07:30:41.466",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467665,1739863841476,"fUST",-1000.0,0.000168,3,"2025-02-18T07:30:41.476",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467666,1739863841486,"fUST",-1000.0,0.000168,4,"2025-02-18T07:30:41.486",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467667,1739863841496,"fUST",-1003.66,0.000168,5,"2025-02-18T07:30:41.496",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467668,1739863841506,"fUST",-500.0,0.00016876,2,"2025-02-18T07:30:41.506",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467669,1739863841516,"fUST",-502.59108977,0.00016891,2,"2025-02-18T07:30:41.516",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467670,1739863841525,"fUST",-1000.0,0.00016893,30,"2025-02-18T07:30:41.525",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467671,1739863841535,"fUST",-1000.0,0.00016893,30,"2025-02-18T07:30:41.535",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467672,1739863841545,"fUST",-1000.0,0.00016893,30,"2025-02-18T07:30:41.545",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467673,1739863841555,"fUST",-1000.0,0.00016893,30,"2025-02-18T07:30:41.555",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467674,1739863841565,"fUST",-1000.0,0.00016893,30,"2025-02-18T07:30:41.565",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467675,1739863841574,"fUST",-1187.81649,0.00016893,30,"2025-02-18T07:30:41.574",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467676,1739863841583,"fUST",-2301.0,0.00016914,2,"2025-02-18T07:30:41.583",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467677,1739863841593,"fUST",-396.0,0.00016914,2,"2025-02-18T07:30:41.593",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467678,1739863841602,"fUST",-150.29,0.00016914,2,"2025-02-18T07:30:41.602",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467679,1739863841611,"fUST",-153.112,0.0001697,2,"2025-02-18T07:30:41.611",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467680,1739863841620,"fUST",-500.0,0.00016976,2,"2025-02-18T07:30:41.620",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467681,1739863841630,"fUST",-22024.59875227,0.00017,2,"2025-02-18T07:30:41.630",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467682,1739863841639,"fUST",-228.24055269,0.0001704,2,"2025-02-18T07:30:41.639",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467683,1739863841649,"fUST",-500.0,0.00017076,2,"2025-02-18T07:30:41.649",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467684,1739863841659,"fUST",-500.0,0.00017176,2,"2025-02-18T07:30:41.659",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467685,1739863841668,"fUST",-1000.0,0.00017178,2,"2025-02-18T07:30:41.668",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467686,1739863841678,"fUST",-500.0,0.00017276,2,"2025-02-18T07:30:41.678",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467687,1739863841688,"fUST",-400.0,0.00017332,2,"2025-02-18T07:30:41.688",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467688,1739863841697,"fUST",-500.0,0.00017376,2,"2025-02-18T07:30:41.697",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467689,1739863841707,"fUST",-500.0,0.00017476,2,"2025-02-18T07:30:41.707",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467690,1739863841716,"fUST",-691.14,0.00017534,4,"2025-02-18T07:30:41.716",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467691,1739863841725,"fUST",-500.0,0.00017576,2,"2025-02-18T07:30:41.725",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467692,1739863841735,"fUST",-500.0,0.00017676,2,"2025-02-18T07:30:41.735",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467693,1739863841744,"fUST",-500.0,0.00017776,2,"2025-02-18T07:30:41.744",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467694,1739863841753,"fUST",-228.24055269,0.00017779,2,"2025-02-18T07:30:41.753",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467695,1739863841763,"fUST",-659.08000049,0.000178,2,"2025-02-18T07:30:41.763",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467696,1739863841773,"fUST",-1280.14550802,0.000178,2,"2025-02-18T07:30:41.773",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467697,1739863841782,"fUST",-1280.14550802,0.00017811,2,"2025-02-18T07:30:41.782",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467698,1739863841792,"fUST",-1280.14550802,0.00017822,2,"2025-02-18T07:30:41.792",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467699,1739863841802,"fUST",-1280.14550802,0.00017833,2,"2025-02-18T07:30:41.802",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467700,1739863841812,"fUST",-1280.14550802,0.00017844,2,"2025-02-18T07:30:41.812",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467701,1739863841821,"fUST",-30000.0,0.0001785,3,"2025-02-18T07:30:41.821",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467702,1739863841830,"fUST",-1280.14550802,0.00017856,2,"2025-02-18T07:30:41.830",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467703,1739863841840,"fUST",-1280.14550802,0.00017867,2,"2025-02-18T07:30:41.840",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467704,1739863841851,"fUST",-500.0,0.00017873,2,"2025-02-18T07:30:41.851",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467705,1739863841860,"fUST",-500.0,0.00017876,2,"2025-02-18T07:30:41.860",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467706,1739863841870,"fUST",-1280.14550802,0.00017878,2,"2025-02-18T07:30:41.870",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467707,1739863841880,"fUST",-236935.88658894,0.00017879,5,"2025-02-18T07:30:41.880",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467708,1739863841890,"fUST",-136726.7322521,0.00017879,15,"2025-02-18T07:30:41.890",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467709,1739863841902,"fUST",-1280.14550802,0.00017889,2,"2025-02-18T07:30:41.902",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467710,1739863841912,"fUST",-200.0,0.000179,15,"2025-02-18T07:30:41.912",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467711,1739863841921,"fUST",-200.0,0.000179,15,"2025-02-18T07:30:41.921",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467712,1739863841931,"fUST",-200.0,0.000179,15,"2025-02-18T07:30:41.931",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467713,1739863841940,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.940",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467714,1739863841951,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.951",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467715,1739863841961,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.961",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467716,1739863841970,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.970",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467717,1739863841979,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.979",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467718,1739863841989,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.989",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467719,1739863841999,"fUST",-155.66,0.000179,31,"2025-02-18T07:30:41.999",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467720,1739863842008,"fUST",-1280.14550802,0.000179,2,"2025-02-18T07:30:42.008",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467721,1739863842019,"fUST",-160.0,0.000179,5,"2025-02-18T07:30:42.019",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467722,1739863842029,"fUST",-500.0,0.00017976,2,"2025-02-18T07:30:42.029",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467723,1739863842040,"fUST",-249605.36104556,0.00018,15,"2025-02-18T07:30:42.040",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467724,1739863842054,"fUST",-7243.72313487,0.00018,15,"2025-02-18T07:30:42.054",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467725,1739863842084,"fUST",-1083.03656522,0.00018,15,"2025-02-18T07:30:42.084",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467741,1739863843384,"fUST",-13359.00000005,0.00018,15,"2025-02-18T07:30:43.384",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467742,1739863843503,"fUST",-9272.06715807,0.00018,15,"2025-02-18T07:30:43.503",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467763,1739863846335,"fUST",-358.15344725,0.00016624,2,"2025-02-18T07:30:46.335",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467764,1739863846387,"fUST",-1612.84655275,0.00016624,2,"2025-02-18T07:30:46.387",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467765,1739863846397,"fUST",-1728.69358825,0.00018,15,"2025-02-18T07:30:46.397",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467766,1739864752098,"fUST",-158.99207633,0.00010472,2,"2025-02-18T07:45:52.098",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467767,1739864752119,"fUST",-158.99207633,0.00010578,2,"2025-02-18T07:45:52.119",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467768,1739864752140,"fUST",-400.0,0.00010685,2,"2025-02-18T07:45:52.140",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467769,1739864752160,"fUST",-102.75677772,0.00013068,8,"2025-02-18T07:45:52.160",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467770,1739864825090,"fUST",-350.29837935,0.00012937,2,"2025-02-18T07:47:05.090",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467771,1739864828120,"fUST",-117.10930564,0.00012937,2,"2025-02-18T07:47:08.120",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467772,1739864828141,"fUST",-527.61817296,0.00013068,8,"2025-02-18T07:47:08.141",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467773,1739864828163,"fUST",-6.87836393,0.00013068,2,"2025-02-18T07:47:08.163",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467774,1739864841076,"fUST",-893.12163607,0.00013068,2,"2025-02-18T07:47:21.076",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467775,1739864841098,"fUST",-485.92912439,0.0001378,2,"2025-02-18T07:47:21.098",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467776,1739864841121,"fUST",-75.25924386,0.00013931,2,"2025-02-18T07:47:21.121",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467801,1739865032809,"fUST",-900.0,0.00013068,2,"2025-02-18T07:50:32.809",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467802,1739865032819,"fUST",-508.29520958,0.00013932,2,"2025-02-18T07:50:32.819",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467803,1739865032828,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.828",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467804,1739865032837,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.837",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467805,1739865032847,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.847",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467806,1739865032856,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.856",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467807,1739865032866,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.866",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467808,1739865032875,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.875",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467809,1739865032884,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.884",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467810,1739865032894,"fUST",-91.70479042,0.00013932,2,"2025-02-18T07:50:32.894",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467811,1739865032906,"fUST",-408.29520958,0.00013932,2,"2025-02-18T07:50:32.906",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467812,1739865032915,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.915",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467813,1739865032925,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.925",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467814,1739865032935,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.935",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467815,1739865032944,"fUST",-174.81152194,0.00013932,2,"2025-02-18T07:50:32.944",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467816,1739865032953,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.953",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467817,1739865032963,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.963",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467818,1739865032972,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.972",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467819,1739865032981,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.981",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467820,1739865032990,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.990",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467821,1739865032999,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:32.999",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467822,1739865033009,"fUST",-571.35,0.00013932,2,"2025-02-18T07:50:33.009",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467823,1739865033018,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.018",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467824,1739865033027,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.027",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467825,1739865033036,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.036",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467827,1739865033046,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.046",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467829,1739865033055,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.055",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467830,1739865033065,"fUST",-500.0,0.00013932,2,"2025-02-18T07:50:33.065",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467831,1739865033075,"fUST",-219.199,0.00013933,2,"2025-02-18T07:50:33.075",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467832,1739865033085,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.085",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467833,1739865033095,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.095",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467834,1739865033105,"fUST",-539.89,0.00013933,2,"2025-02-18T07:50:33.105",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467835,1739865033115,"fUST",-536.2,0.00013933,2,"2025-02-18T07:50:33.115",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467836,1739865033124,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.124",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467837,1739865033134,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.134",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467838,1739865033144,"fUST",-596.59,0.00013933,2,"2025-02-18T07:50:33.144",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467839,1739865033154,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.154",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467840,1739865033164,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.164",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467841,1739865033176,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.176",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467842,1739865033186,"fUST",-625.4,0.00013933,2,"2025-02-18T07:50:33.186",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467843,1739865033196,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.196",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467844,1739865033206,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.206",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467845,1739865033215,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.215",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467846,1739865033225,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.225",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467847,1739865033235,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.235",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467848,1739865033245,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.245",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467849,1739865033255,"fUST",-611.14,0.00013933,2,"2025-02-18T07:50:33.255",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467850,1739865033265,"fUST",-522.1428522,0.00013933,2,"2025-02-18T07:50:33.265",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467851,1739865033275,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.275",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467852,1739865033284,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.284",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467853,1739865033294,"fUST",-567.03,0.00013933,2,"2025-02-18T07:50:33.294",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467854,1739865033304,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.304",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467855,1739865033314,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.314",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467856,1739865033324,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.324",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467857,1739865033334,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.334",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467858,1739865033345,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.345",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467859,1739865033355,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.355",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467860,1739865033364,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.364",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467861,1739865033374,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.374",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467862,1739865033384,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.384",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467863,1739865033393,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.393",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467864,1739865033403,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.403",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467865,1739865033412,"fUST",-1270.42,0.00013933,2,"2025-02-18T07:50:33.412",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467866,1739865033423,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.423",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467867,1739865033432,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.432",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467868,1739865033442,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.442",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467869,1739865033451,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.451",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467870,1739865033460,"fUST",-616.75,0.00013933,2,"2025-02-18T07:50:33.460",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467871,1739865033470,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.470",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467872,1739865033479,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.479",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467873,1739865033489,"fUST",-500.0,0.00013933,2,"2025-02-18T07:50:33.489",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467874,1739865033504,"fUST",-621.96,0.00013933,2,"2025-02-18T07:50:33.504",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467875,1739865033514,"fUST",-548.64689552,0.00013933,2,"2025-02-18T07:50:33.514",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467876,1739865033523,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.523",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467877,1739865033532,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.532",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467878,1739865033543,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.543",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467879,1739865033552,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.552",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467880,1739865033562,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.562",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467881,1739865033571,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.571",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467882,1739865033583,"fUST",-464.38997811,0.00013934,2,"2025-02-18T07:50:33.583",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467883,1739865033592,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.592",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467884,1739865033601,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.601",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467885,1739865033611,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.611",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467886,1739865033620,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.620",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467887,1739865033629,"fUST",-503.11827468,0.00013934,2,"2025-02-18T07:50:33.629",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467888,1739865033639,"fUST",-501.71224327,0.00013934,2,"2025-02-18T07:50:33.639",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467889,1739865033648,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.648",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467890,1739865033657,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.657",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467891,1739865033667,"fUST",-509.82507298,0.00013934,2,"2025-02-18T07:50:33.667",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467892,1739865033677,"fUST",-502.11629746,0.00013934,2,"2025-02-18T07:50:33.677",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467893,1739865033686,"fUST",-251.03731593,0.00013934,2,"2025-02-18T07:50:33.686",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467894,1739865033696,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.696",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467895,1739865033706,"fUST",-291.43961845,0.00013934,2,"2025-02-18T07:50:33.706",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467896,1739865033715,"fUST",-465.27544063,0.00013934,2,"2025-02-18T07:50:33.715",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467897,1739865033726,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.726",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467898,1739865033736,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.736",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467899,1739865033746,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.746",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467900,1739865033755,"fUST",-503.75613406,0.00013934,2,"2025-02-18T07:50:33.755",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467901,1739865033766,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.766",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467902,1739865033775,"fUST",-338.40715389,0.00013934,2,"2025-02-18T07:50:33.775",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467903,1739865033785,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.785",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467904,1739865033795,"fUST",-505.40502135,0.00013934,2,"2025-02-18T07:50:33.795",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467905,1739865033805,"fUST",-641.99,0.00013934,2,"2025-02-18T07:50:33.805",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467906,1739865033814,"fUST",-503.21881989,0.00013934,2,"2025-02-18T07:50:33.814",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467907,1739865033824,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.824",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467908,1739865033833,"fUST",-502.79809466,0.00013934,2,"2025-02-18T07:50:33.833",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467909,1739865033843,"fUST",-527.11,0.00013934,2,"2025-02-18T07:50:33.843",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467910,1739865033852,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.852",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467911,1739865033861,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.861",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467912,1739865033871,"fUST",-204.87314872,0.00013934,2,"2025-02-18T07:50:33.871",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467913,1739865033880,"fUST",-506.73616818,0.00013934,2,"2025-02-18T07:50:33.880",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467914,1739865033889,"fUST",-505.89212369,0.00013934,2,"2025-02-18T07:50:33.889",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467915,1739865033898,"fUST",-502.3630271,0.00013934,2,"2025-02-18T07:50:33.898",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467916,1739865033908,"fUST",-552.1,0.00013934,2,"2025-02-18T07:50:33.908",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467917,1739865033917,"fUST",-506.29992307,0.00013934,2,"2025-02-18T07:50:33.917",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467918,1739865033927,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.927",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467919,1739865033936,"fUST",-501.70379263,0.00013934,2,"2025-02-18T07:50:33.936",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467920,1739865033945,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.945",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467921,1739865033955,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.955",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467922,1739865033964,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.964",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467923,1739865033973,"fUST",-503.24,0.00013934,2,"2025-02-18T07:50:33.973",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467924,1739865033983,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:33.983",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467925,1739865033992,"fUST",-562.63,0.00013934,2,"2025-02-18T07:50:33.992",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467926,1739865034001,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:34.001",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467927,1739865034011,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:34.011",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467928,1739865034021,"fUST",-506.89106465,0.00013934,2,"2025-02-18T07:50:34.021",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467929,1739865034030,"fUST",-541.05,0.00013934,2,"2025-02-18T07:50:34.030",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467930,1739865034040,"fUST",-500.0,0.00013934,2,"2025-02-18T07:50:34.040",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467931,1739865034049,"fUST",-500.92102813,0.00013935,2,"2025-02-18T07:50:34.049",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467932,1739865034059,"fUST",-500.0,0.00014014,2,"2025-02-18T07:50:34.059",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467933,1739865034068,"fUST",-500.0,0.00014014,2,"2025-02-18T07:50:34.068",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467934,1739865034077,"fUST",-500.0,0.00014014,2,"2025-02-18T07:50:34.077",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467935,1739865034087,"fUST",-500.0,0.00014014,2,"2025-02-18T07:50:34.087",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467936,1739865034096,"fUST",-238.42,0.00014014,2,"2025-02-18T07:50:34.096",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467937,1739865034106,"fUST",-198.58,0.00014015,2,"2025-02-18T07:50:34.106",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467938,1739865034115,"fUST",-382.16,0.00014015,2,"2025-02-18T07:50:34.115",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467939,1739865034125,"fUST",-365.87,0.00014015,2,"2025-02-18T07:50:34.125",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467940,1739865034134,"fUST",-181.24,0.00014015,2,"2025-02-18T07:50:34.134",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467941,1739865034143,"fUST",-331.29,0.00014015,2,"2025-02-18T07:50:34.143",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467942,1739865034153,"fUST",-500.0,0.00014015,2,"2025-02-18T07:50:34.153",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467943,1739865034162,"fUST",-276.09,0.00014015,2,"2025-02-18T07:50:34.162",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467944,1739865034172,"fUST",-500.0,0.00014015,2,"2025-02-18T07:50:34.172",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467945,1739865034182,"fUST",-1270.42,0.00014015,2,"2025-02-18T07:50:34.182",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467946,1739865034191,"fUST",-466.15,0.00014015,2,"2025-02-18T07:50:34.191",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467947,1739865034201,"fUST",-383.68,0.00014015,2,"2025-02-18T07:50:34.201",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467948,1739865034211,"fUST",-500.0,0.00014015,2,"2025-02-18T07:50:34.211",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467949,1739865034220,"fUST",-500.0,0.00014015,2,"2025-02-18T07:50:34.220",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467950,1739865034230,"fUST",-500.0,0.00014015,2,"2025-02-18T07:50:34.230",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467951,1739865034239,"fUST",-282.96,0.00014015,2,"2025-02-18T07:50:34.239",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467952,1739865034249,"fUST",-621.96,0.00014015,2,"2025-02-18T07:50:34.249",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467953,1739865034259,"fUST",-343.72,0.00014016,2,"2025-02-18T07:50:34.259",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467954,1739865034269,"fUST",-360.51,0.00014016,2,"2025-02-18T07:50:34.269",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467955,1739865034279,"fUST",-500.0,0.00014016,2,"2025-02-18T07:50:34.279",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467956,1739865034289,"fUST",-151.0,0.00014019,2,"2025-02-18T07:50:34.289",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467957,1739865034298,"fUST",-503.12,0.00014096,2,"2025-02-18T07:50:34.298",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467958,1739865034308,"fUST",-500.0,0.00014096,2,"2025-02-18T07:50:34.308",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467959,1739865034318,"fUST",-500.0,0.00014096,2,"2025-02-18T07:50:34.318",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467960,1739865034328,"fUST",-500.0,0.00014096,2,"2025-02-18T07:50:34.328",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467961,1739865034338,"fUST",-500.0,0.00014097,2,"2025-02-18T07:50:34.338",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467962,1739865034347,"fUST",-500.0,0.00014097,2,"2025-02-18T07:50:34.347",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467963,1739865034357,"fUST",-240.84,0.00014098,2,"2025-02-18T07:50:34.357",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467964,1739865034367,"fUST",-500.0,0.00014098,2,"2025-02-18T07:50:34.367",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467965,1739865034377,"fUST",-500.0,0.00014098,2,"2025-02-18T07:50:34.377",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467966,1739865034387,"fUST",-1270.42,0.00014098,2,"2025-02-18T07:50:34.387",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467967,1739865034396,"fUST",-289.47,0.00014098,2,"2025-02-18T07:50:34.396",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467968,1739865034405,"fUST",-500.0,0.00014098,2,"2025-02-18T07:50:34.405",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467969,1739865034415,"fUST",-500.0,0.00014098,2,"2025-02-18T07:50:34.415",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467970,1739865034426,"fUST",-621.96,0.00014098,2,"2025-02-18T07:50:34.426",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467971,1739865034435,"fUST",-500.0,0.00014137,2,"2025-02-18T07:50:34.435",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467972,1739865034444,"fUST",-500.0,0.00014137,2,"2025-02-18T07:50:34.444",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467973,1739865034454,"fUST",-500.0,0.00014139,2,"2025-02-18T07:50:34.454",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467974,1739865034463,"fUST",-500.0,0.00014179,2,"2025-02-18T07:50:34.463",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467975,1739865034472,"fUST",-500.0,0.00014179,2,"2025-02-18T07:50:34.472",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467976,1739865034482,"fUST",-392.81,0.00014179,2,"2025-02-18T07:50:34.482",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467977,1739865034491,"fUST",-500.0,0.00014179,2,"2025-02-18T07:50:34.491",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467978,1739865034504,"fUST",-500.0,0.0001418,2,"2025-02-18T07:50:34.504",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467979,1739865034513,"fUST",-194.54,0.0001418,2,"2025-02-18T07:50:34.513",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467980,1739865034523,"fUST",-1270.42,0.0001418,2,"2025-02-18T07:50:34.523",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467981,1739865034533,"fUST",-325.58,0.0001418,2,"2025-02-18T07:50:34.533",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467982,1739865034543,"fUST",-500.0,0.0001418,2,"2025-02-18T07:50:34.543",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467983,1739865034552,"fUST",-621.96,0.0001418,2,"2025-02-18T07:50:34.552",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467984,1739865034562,"fUST",-500.0,0.00014261,2,"2025-02-18T07:50:34.562",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467985,1739865034572,"fUST",-383.95639451,0.00014261,2,"2025-02-18T07:50:34.572",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467986,1739865034582,"fUST",-534.71,0.00014262,2,"2025-02-18T07:50:34.582",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467987,1739865034591,"fUST",-1270.42,0.00014262,2,"2025-02-18T07:50:34.591",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467988,1739865034601,"fUST",-542.23,0.00014262,2,"2025-02-18T07:50:34.601",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467989,1739865034610,"fUST",-621.96,0.00014262,2,"2025-02-18T07:50:34.610",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467990,1739865034620,"fUST",-500.0,0.00014343,2,"2025-02-18T07:50:34.620",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467991,1739865034629,"fUST",-1270.42,0.00014344,2,"2025-02-18T07:50:34.629",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467992,1739865034638,"fUST",-621.96,0.00014344,2,"2025-02-18T07:50:34.638",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467993,1739865034647,"fUST",-500.0,0.00014425,2,"2025-02-18T07:50:34.647",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467994,1739865034656,"fUST",-1270.42,0.00014426,2,"2025-02-18T07:50:34.656",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467995,1739865034667,"fUST",-621.96,0.00014426,2,"2025-02-18T07:50:34.667",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467996,1739865034677,"fUST",-900.0,0.00014438,2,"2025-02-18T07:50:34.677",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467997,1739865034686,"fUST",-500.0,0.00014507,2,"2025-02-18T07:50:34.686",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467998,1739865034695,"fUST",-1270.42,0.00014509,2,"2025-02-18T07:50:34.695",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353467999,1739865034705,"fUST",-621.96,0.00014509,2,"2025-02-18T07:50:34.705",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468000,1739865034715,"fUST",-166.1,0.00014567,2,"2025-02-18T07:50:34.715",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468001,1739865034815,"fUST",-500.0,0.0001459,2,"2025-02-18T07:50:34.815",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468002,1739865034825,"fUST",-1270.42,0.00014591,2,"2025-02-18T07:50:34.825",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468003,1739865034834,"fUST",-621.96,0.00014591,2,"2025-02-18T07:50:34.834",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468004,1739865034844,"fUST",-500.0,0.00014672,2,"2025-02-18T07:50:34.844",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468005,1739865034853,"fUST",-1270.42,0.00014673,2,"2025-02-18T07:50:34.853",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468006,1739865034863,"fUST",-621.96,0.00014673,2,"2025-02-18T07:50:34.863",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468007,1739865034872,"fUST",-500.0,0.00014754,2,"2025-02-18T07:50:34.872",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468008,1739865034881,"fUST",-1270.42,0.00014755,2,"2025-02-18T07:50:34.881",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468009,1739865034890,"fUST",-621.96,0.00014755,2,"2025-02-18T07:50:34.890",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468010,1739865034899,"fUST",-467.08,0.00014836,2,"2025-02-18T07:50:34.899",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468011,1739865034909,"fUST",-1270.42,0.00014837,2,"2025-02-18T07:50:34.909",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468012,1739865034918,"fUST",-621.96,0.00014837,2,"2025-02-18T07:50:34.918",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468013,1739865034928,"fUST",-583.63477101,0.000149,2,"2025-02-18T07:50:34.928",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468014,1739865034937,"fUST",-1270.42,0.0001492,2,"2025-02-18T07:50:34.937",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468015,1739865034946,"fUST",-621.96,0.0001492,2,"2025-02-18T07:50:34.946",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468016,1739865034955,"fUST",-7438.69753278,0.00014937,2,"2025-02-18T07:50:34.955",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468017,1739865034964,"fUST",-1270.42,0.00015002,2,"2025-02-18T07:50:34.964",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468018,1739865034974,"fUST",-621.96,0.00015002,2,"2025-02-18T07:50:34.974",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468019,1739865034983,"fUST",-1270.42,0.00015084,2,"2025-02-18T07:50:34.983",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468020,1739865034992,"fUST",-621.96,0.00015084,2,"2025-02-18T07:50:34.992",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468021,1739865035002,"fUST",-182.71,0.00015115,2,"2025-02-18T07:50:35.002",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468022,1739865035012,"fUST",-1270.42,0.00015166,2,"2025-02-18T07:50:35.012",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468023,1739865035021,"fUST",-621.96,0.00015166,2,"2025-02-18T07:50:35.021",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468024,1739865035030,"fUST",-1270.42,0.00015248,2,"2025-02-18T07:50:35.030",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468025,1739865035039,"fUST",-621.96,0.00015248,2,"2025-02-18T07:50:35.039",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468026,1739865035049,"fUST",-1270.42,0.0001533,2,"2025-02-18T07:50:35.049",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468027,1739865035059,"fUST",-621.96,0.0001533,2,"2025-02-18T07:50:35.059",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468028,1739865035068,"fUST",-1270.42,0.00015413,2,"2025-02-18T07:50:35.068",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468029,1739865035077,"fUST",-621.96,0.00015413,2,"2025-02-18T07:50:35.077",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468030,1739865035087,"fUST",-1270.42,0.00015495,2,"2025-02-18T07:50:35.087",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468031,1739865035096,"fUST",-621.96,0.00015495,2,"2025-02-18T07:50:35.096",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468032,1739865035105,"fUST",-500.0,0.00015506,2,"2025-02-18T07:50:35.105",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468033,1739865035115,"fUST",-1270.42,0.00015577,2,"2025-02-18T07:50:35.115",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468034,1739865035124,"fUST",-621.96,0.00015577,2,"2025-02-18T07:50:35.124",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468035,1739865035134,"fUST",-500.0,0.00015606,2,"2025-02-18T07:50:35.134",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468036,1739865035144,"fUST",-1270.42,0.00015659,2,"2025-02-18T07:50:35.144",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468037,1739865035153,"fUST",-621.96,0.00015659,2,"2025-02-18T07:50:35.153",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468038,1739865035163,"fUST",-200.981,0.00015663,2,"2025-02-18T07:50:35.163",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468039,1739865035173,"fUST",-500.0,0.00015706,2,"2025-02-18T07:50:35.173",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468040,1739865035182,"fUST",-500.0,0.00015728,2,"2025-02-18T07:50:35.182",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468041,1739865035191,"fUST",-170.55243201,0.00015728,2,"2025-02-18T07:50:35.191",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468042,1739865035201,"fUST",-337.0,0.0001573,2,"2025-02-18T07:50:35.201",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468043,1739865035210,"fUST",-1270.42,0.00015741,2,"2025-02-18T07:50:35.210",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468044,1739865035220,"fUST",-621.96,0.00015741,2,"2025-02-18T07:50:35.220",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468045,1739865035230,"fUST",-500.0,0.00015806,2,"2025-02-18T07:50:35.230",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468046,1739865035239,"fUST",-900.0,0.00015808,2,"2025-02-18T07:50:35.239",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468047,1739865035248,"fUST",-1270.65,0.00015824,2,"2025-02-18T07:50:35.248",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468048,1739865035258,"fUST",-621.98617615,0.00015824,2,"2025-02-18T07:50:35.258",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468049,1739865035267,"fUST",-500.0,0.00015906,2,"2025-02-18T07:50:35.267",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468050,1739865035276,"fUST",-500.0,0.00016006,2,"2025-02-18T07:50:35.276",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468051,1739865035285,"fUST",-500.0,0.00016106,2,"2025-02-18T07:50:35.285",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468052,1739865035295,"fUST",-633.54,0.00016164,2,"2025-02-18T07:50:35.295",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468053,1739865035304,"fUST",-500.0,0.00016206,2,"2025-02-18T07:50:35.304",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468054,1739865035313,"fUST",-221.0791,0.00016211,2,"2025-02-18T07:50:35.313",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468055,1739865035323,"fUST",-500.0,0.00016306,2,"2025-02-18T07:50:35.323",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468056,1739865035332,"fUST",-500.0,0.00016406,2,"2025-02-18T07:50:35.332",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468057,1739865035342,"fUST",-500.0,0.00016506,2,"2025-02-18T07:50:35.342",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468058,1739865035351,"fUST",-500.0,0.00016606,2,"2025-02-18T07:50:35.351",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468059,1739865035361,"fUST",-500.0,0.00016706,2,"2025-02-18T07:50:35.361",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468060,1739865035370,"fUST",-302.0,0.00016759,2,"2025-02-18T07:50:35.370",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468061,1739865035379,"fUST",-500.0,0.00016806,2,"2025-02-18T07:50:35.379",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468062,1739865035389,"fUST",-1000.0,0.00016876,30,"2025-02-18T07:50:35.389",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468063,1739865035399,"fUST",-1000.0,0.00016876,30,"2025-02-18T07:50:35.399",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468064,1739865035407,"fUST",-1000.0,0.00016876,30,"2025-02-18T07:50:35.407",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468065,1739865035417,"fUST",-1000.0,0.00016876,30,"2025-02-18T07:50:35.417",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468066,1739865035427,"fUST",-1000.0,0.00016876,30,"2025-02-18T07:50:35.427",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468067,1739865035436,"fUST",-1187.81649,0.00016876,30,"2025-02-18T07:50:35.436",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468068,1739865035445,"fUST",-583.63477101,0.00016901,2,"2025-02-18T07:50:35.445",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468069,1739865035455,"fUST",-500.0,0.00016906,2,"2025-02-18T07:50:35.455",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468070,1739865035465,"fUST",-150.0,0.00016911,2,"2025-02-18T07:50:35.465",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468071,1739865035474,"fUST",-1971.0,0.00016911,2,"2025-02-18T07:50:35.474",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468072,1739865035483,"fUST",-539.248,0.00016911,2,"2025-02-18T07:50:35.483",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468073,1739865035498,"fUST",-2289.0,0.00016911,2,"2025-02-18T07:50:35.498",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468074,1739865035507,"fUST",-396.0,0.00016911,2,"2025-02-18T07:50:35.507",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468075,1739865035516,"fUST",-500.0,0.00017006,2,"2025-02-18T07:50:35.516",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468076,1739865035526,"fUST",-355.1269712,0.00017041,2,"2025-02-18T07:50:35.526",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468077,1739865035537,"fUST",-355.1269712,0.00017041,2,"2025-02-18T07:50:35.537",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468078,1739865035546,"fUST",-354.3879652,0.00017041,2,"2025-02-18T07:50:35.546",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468079,1739865035555,"fUST",-500.0,0.00017106,2,"2025-02-18T07:50:35.555",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468080,1739865035566,"fUST",-900.0,0.00017178,2,"2025-02-18T07:50:35.566",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468081,1739865035575,"fUST",-154.7234452,0.00017178,2,"2025-02-18T07:50:35.575",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468082,1739865035584,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.584",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468083,1739865035593,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.593",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468084,1739865035603,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.603",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468085,1739865035612,"fUST",-283.1310477,0.00017178,2,"2025-02-18T07:50:35.612",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468086,1739865035622,"fUST",-154.7234452,0.00017178,2,"2025-02-18T07:50:35.622",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468087,1739865035632,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.632",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468088,1739865035641,"fUST",-154.7234452,0.00017178,2,"2025-02-18T07:50:35.641",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468089,1739865035651,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.651",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468090,1739865035660,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.660",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468091,1739865035669,"fUST",-216.0000907,0.00017178,2,"2025-02-18T07:50:35.669",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468092,1739865035679,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.679",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468093,1739865035688,"fUST",-154.7234452,0.00017178,2,"2025-02-18T07:50:35.688",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468094,1739865035698,"fUST",-216.0000907,0.00017178,2,"2025-02-18T07:50:35.698",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468095,1739865035707,"fUST",-154.7234452,0.00017178,2,"2025-02-18T07:50:35.707",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468096,1739865035717,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.717",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468097,1739865035727,"fUST",-216.0000907,0.00017178,2,"2025-02-18T07:50:35.727",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468098,1739865035737,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.737",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468099,1739865035746,"fUST",-215.8679095,0.00017178,2,"2025-02-18T07:50:35.746",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468100,1739865035755,"fUST",-154.309611,0.00017178,2,"2025-02-18T07:50:35.755",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468101,1739865035765,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.765",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468102,1739865035775,"fUST",-153.0,0.00017178,2,"2025-02-18T07:50:35.775",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468103,1739865035784,"fUST",-500.0,0.00017206,2,"2025-02-18T07:50:35.784",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468104,1739865035794,"fUST",-500.0,0.00017306,2,"2025-02-18T07:50:35.794",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468105,1739865035803,"fUST",-400.0,0.00017332,2,"2025-02-18T07:50:35.803",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468106,1739865035813,"fUST",-500.0,0.00017406,2,"2025-02-18T07:50:35.813",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468107,1739865035822,"fUST",-153.4618619,0.00017452,2,"2025-02-18T07:50:35.822",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468108,1739865035832,"fUST",-500.0,0.00017506,2,"2025-02-18T07:50:35.832",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468109,1739865035841,"fUST",-633.54,0.00017534,4,"2025-02-18T07:50:35.841",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468110,1739865035851,"fUST",-500.0,0.00017606,2,"2025-02-18T07:50:35.851",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468111,1739865035860,"fUST",-952.2854659,0.00017616,2,"2025-02-18T07:50:35.860",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468112,1739865035870,"fUST",-500.0,0.00017706,2,"2025-02-18T07:50:35.870",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468113,1739865035879,"fUST",-500.0,0.00017806,2,"2025-02-18T07:50:35.879",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468114,1739865035890,"fUST",-30000.0,0.0001785,4,"2025-02-18T07:50:35.890",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468115,1739865035899,"fUST",-583.63477101,0.0001789,2,"2025-02-18T07:50:35.899",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468116,1739865035909,"fUST",-3000.0,0.000179,2,"2025-02-18T07:50:35.909",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468117,1739865035918,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.918",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468118,1739865035928,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.928",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468119,1739865035937,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.937",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468120,1739865035949,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.949",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468121,1739865035961,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.961",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468122,1739865035973,"fUST",-155.7,0.000179,31,"2025-02-18T07:50:35.973",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468123,1739865035985,"fUST",-4632.11487716,0.000179,2,"2025-02-18T07:50:35.985",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468124,1739865035996,"fUST",-500.0,0.00017906,2,"2025-02-18T07:50:35.996",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468125,1739865036008,"fUST",-191.73887046,0.00017975,2,"2025-02-18T07:50:36.008",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468126,1739865036019,"fUST",-9921.79110717,0.0001799,2,"2025-02-18T07:50:36.019",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468127,1739865036029,"fUST",-17592.021207,0.00018,5,"2025-02-18T07:50:36.029",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468128,1739865036039,"fUST",-1211.34923907,0.00018,5,"2025-02-18T07:50:36.039",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468129,1739865036050,"fUST",-781916.48035483,0.00018,15,"2025-02-18T07:50:36.050",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468130,1739865036062,"fUST",-485295.53060156,0.00018,15,"2025-02-18T07:50:36.062",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468131,1739865036073,"fUST",-577706.17095681,0.00018,15,"2025-02-18T07:50:36.073",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468132,1739865036084,"fUST",-162210.26655713,0.00018,15,"2025-02-18T07:50:36.084",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468133,1739865036096,"fUST",-1528456.17594521,0.00018,15,"2025-02-18T07:50:36.096",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468134,1739865036113,"fUST",-1902.99015249,0.00018,15,"2025-02-18T07:50:36.113",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468142,1739865038557,"fUST",-130677.36659583,0.00018,15,"2025-02-18T07:50:38.557",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468143,1739865038571,"fUST",-890.00000001,0.00018,15,"2025-02-18T07:50:38.571",0.0001679,8.52,0.9911418931665307,462049724.3699989]
[353468163,1739865936142,"fUST",-161.88374919,0.00010472,2,"2025-02-18T08:05:36.142",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468164,1739865936164,"fUST",-161.88374919,0.00010578,2,"2025-02-18T08:05:36.164",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468165,1739865936187,"fUST",-400.0,0.00010685,2,"2025-02-18T08:05:36.187",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468166,1739865936209,"fUST",-58.89226153,0.00013068,2,"2025-02-18T08:05:36.209",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468167,1739866014534,"fUST",179.65391586,0.00019,120,"2025-02-18T08:06:54.534",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468168,1739866030078,"fUST",-150.56273415,0.00012937,2,"2025-02-18T08:07:10.078",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468169,1739866030102,"fUST",-741.10773847,0.00013068,2,"2025-02-18T08:07:10.102",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468170,1739866030123,"fUST",-297.88808719,0.00013929,2,"2025-02-18T08:07:10.123",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468171,1739866037091,"fUST",-2.11191281,0.00013929,2,"2025-02-18T08:07:17.091",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468172,1739866037115,"fUST",-500.0,0.0001393,2,"2025-02-18T08:07:17.115",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468173,1739866037137,"fUST",-161.42297361,0.0001393,2,"2025-02-18T08:07:17.137",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468174,1739866045098,"fUST",-328.11474156,0.0001393,2,"2025-02-18T08:07:25.098",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468197,1739866232704,"fUST",-700.0,0.00013068,2,"2025-02-18T08:10:32.704",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468198,1739866232812,"fUST",-279.0,0.00013929,2,"2025-02-18T08:10:32.812",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468199,1739866232823,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.823",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468200,1739866232833,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.833",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468201,1739866232846,"fUST",-487.36162807,0.0001393,2,"2025-02-18T08:10:32.846",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468202,1739866232858,"fUST",-12.63837193,0.0001393,2,"2025-02-18T08:10:32.858",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468203,1739866232868,"fUST",-644.83276445,0.0001393,2,"2025-02-18T08:10:32.868",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468204,1739866232878,"fUST",-477.15146396,0.0001393,2,"2025-02-18T08:10:32.878",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468205,1739866232892,"fUST",-22.84853604,0.0001393,2,"2025-02-18T08:10:32.892",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468206,1739866232902,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.902",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468207,1739866232913,"fUST",-503.6146547,0.0001393,2,"2025-02-18T08:10:32.913",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468208,1739866232923,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.923",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468209,1739866232933,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.933",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468210,1739866232943,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.943",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468211,1739866232953,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.953",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468213,1739866232963,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.963",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468215,1739866232974,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.974",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468218,1739866232985,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.985",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468220,1739866232995,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:32.995",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468221,1739866233005,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.005",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468223,1739866233016,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.016",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468225,1739866233025,"fUST",-632.71,0.0001393,2,"2025-02-18T08:10:33.025",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468226,1739866233036,"fUST",-568.38,0.0001393,2,"2025-02-18T08:10:33.036",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468227,1739866233046,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.046",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468228,1739866233056,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.056",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468229,1739866233067,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.067",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468230,1739866233077,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.077",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468231,1739866233091,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.091",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468232,1739866233102,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.102",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468233,1739866233112,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.112",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468234,1739866233121,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.121",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468235,1739866233132,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.132",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468236,1739866233142,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.142",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468237,1739866233153,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.153",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468238,1739866233163,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.163",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468239,1739866233174,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.174",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468240,1739866233184,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.184",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468241,1739866233195,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.195",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468242,1739866233206,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.206",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468243,1739866233216,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.216",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468244,1739866233226,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.226",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468245,1739866233237,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.237",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468246,1739866233247,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.247",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468247,1739866233258,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:33.258",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468248,1739866233268,"fUST",-214.077,0.00013931,2,"2025-02-18T08:10:33.268",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468249,1739866233278,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.278",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468250,1739866233288,"fUST",-501.44539442,0.00013931,2,"2025-02-18T08:10:33.288",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468251,1739866233298,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.298",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468252,1739866233309,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.309",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468253,1739866233319,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.319",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468254,1739866233328,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.328",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468255,1739866233340,"fUST",-635.48991678,0.00013931,2,"2025-02-18T08:10:33.340",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468256,1739866233350,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.350",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468257,1739866233360,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.360",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468258,1739866233370,"fUST",-504.77239503,0.00013931,2,"2025-02-18T08:10:33.370",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468259,1739866233380,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.380",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468260,1739866233392,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.392",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468261,1739866233402,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.402",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468262,1739866233412,"fUST",-511.82078879,0.00013931,2,"2025-02-18T08:10:33.412",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468263,1739866233423,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.423",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468264,1739866233432,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.432",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468265,1739866233443,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.443",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468266,1739866233453,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.453",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468267,1739866233463,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.463",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468268,1739866233473,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.473",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468269,1739866233483,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.483",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468270,1739866233493,"fUST",-359.16113797,0.00013931,2,"2025-02-18T08:10:33.493",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468271,1739866233503,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.503",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468272,1739866233513,"fUST",-507.61810484,0.00013931,2,"2025-02-18T08:10:33.513",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468273,1739866233523,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.523",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468274,1739866233533,"fUST",-556.09864368,0.00013931,2,"2025-02-18T08:10:33.533",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468275,1739866233543,"fUST",-361.54748092,0.00013931,2,"2025-02-18T08:10:33.543",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468276,1739866233553,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.553",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468277,1739866233563,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.563",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468278,1739866233574,"fUST",-505.67979173,0.00013931,2,"2025-02-18T08:10:33.574",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468279,1739866233584,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.584",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468280,1739866233596,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.596",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468281,1739866233606,"fUST",-507.13549673,0.00013931,2,"2025-02-18T08:10:33.606",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468282,1739866233616,"fUST",-501.63754795,0.00013931,2,"2025-02-18T08:10:33.616",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468283,1739866233626,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.626",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468284,1739866233635,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.635",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468285,1739866233645,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.645",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468286,1739866233655,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.655",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468287,1739866233665,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.665",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468288,1739866233675,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.675",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468289,1739866233686,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.686",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468290,1739866233696,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.696",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468291,1739866233706,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:33.706",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468292,1739866233716,"fUST",-150.46282746,0.00013931,2,"2025-02-18T08:10:33.716",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468304,1739866238600,"fUST",-500.0,0.0001393,2,"2025-02-18T08:10:38.600",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468305,1739866238611,"fUST",-349.53717254,0.00013931,2,"2025-02-18T08:10:38.611",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468306,1739866238621,"fUST",-528.86405383,0.00013931,2,"2025-02-18T08:10:38.621",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468307,1739866238631,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.631",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468308,1739866238641,"fUST",-500.28283846,0.00013931,2,"2025-02-18T08:10:38.641",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468309,1739866238650,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.650",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468310,1739866238661,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.661",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468311,1739866238670,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.670",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468312,1739866238680,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.680",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468313,1739866238689,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.689",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468314,1739866238699,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.699",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468316,1739866238710,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.710",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468317,1739866238719,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.719",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468319,1739866238728,"fUST",-504.14636842,0.00013931,2,"2025-02-18T08:10:38.728",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468320,1739866238738,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.738",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468321,1739866238747,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.747",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468322,1739866238757,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.757",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468323,1739866238767,"fUST",-505.27395565,0.00013931,2,"2025-02-18T08:10:38.767",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468325,1739866238777,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.777",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468327,1739866238786,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.786",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468328,1739866238798,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.798",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468329,1739866238810,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.810",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468330,1739866238821,"fUST",-507.18033342,0.00013931,2,"2025-02-18T08:10:38.821",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468331,1739866238833,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.833",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468332,1739866238845,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.845",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468333,1739866238856,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.856",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468334,1739866238867,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.867",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468335,1739866238877,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.877",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468336,1739866238887,"fUST",-538.23,0.00013931,2,"2025-02-18T08:10:38.887",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468337,1739866238901,"fUST",-501.87035438,0.00013931,2,"2025-02-18T08:10:38.901",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468338,1739866238913,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.913",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468339,1739866238924,"fUST",-505.27644101,0.00013931,2,"2025-02-18T08:10:38.924",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468340,1739866238935,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.935",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468341,1739866238947,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.947",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468342,1739866238958,"fUST",-534.69,0.00013931,2,"2025-02-18T08:10:38.958",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468343,1739866238971,"fUST",-501.90806868,0.00013931,2,"2025-02-18T08:10:38.971",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468344,1739866238982,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.982",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468345,1739866238993,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:38.993",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468346,1739866239004,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.004",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468347,1739866239015,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.015",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468348,1739866239026,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.026",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468349,1739866239037,"fUST",-305.79086805,0.00013931,2,"2025-02-18T08:10:39.037",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468350,1739866239048,"fUST",-366.35790411,0.00013931,2,"2025-02-18T08:10:39.048",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468351,1739866239059,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.059",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468352,1739866239070,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.070",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468353,1739866239081,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.081",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468354,1739866239092,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.092",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468355,1739866239103,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.103",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468356,1739866239113,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.113",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468357,1739866239125,"fUST",-592.57,0.00013931,2,"2025-02-18T08:10:39.125",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468358,1739866239136,"fUST",-501.85525763,0.00013931,2,"2025-02-18T08:10:39.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468359,1739866239147,"fUST",-503.13433905,0.00013931,2,"2025-02-18T08:10:39.147",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468360,1739866239157,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.157",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468361,1739866239167,"fUST",-509.82148614,0.00013931,2,"2025-02-18T08:10:39.167",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468362,1739866239178,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.178",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468363,1739866239188,"fUST",-620.18,0.00013931,2,"2025-02-18T08:10:39.188",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468364,1739866239198,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.198",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468365,1739866239208,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.208",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468366,1739866239219,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.219",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468367,1739866239228,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.228",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468368,1739866239239,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.239",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468369,1739866239250,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.250",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468370,1739866239261,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.261",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468371,1739866239271,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.271",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468372,1739866239282,"fUST",-362.19803798,0.00013931,2,"2025-02-18T08:10:39.282",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468373,1739866239292,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.292",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468374,1739866239303,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.303",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468375,1739866239313,"fUST",-579.2424811,0.00013931,2,"2025-02-18T08:10:39.313",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468376,1739866239323,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.323",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468377,1739866239333,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.333",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468378,1739866239344,"fUST",-501.89892882,0.00013931,2,"2025-02-18T08:10:39.344",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468379,1739866239353,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.353",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468380,1739866239363,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.363",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468381,1739866239375,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.375",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468382,1739866239385,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.385",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468383,1739866239395,"fUST",-606.5,0.00013931,2,"2025-02-18T08:10:39.395",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468384,1739866239406,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.406",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468385,1739866239417,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.417",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468386,1739866239428,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.428",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468387,1739866239439,"fUST",-205.79299225,0.00013931,2,"2025-02-18T08:10:39.439",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468388,1739866239450,"fUST",-548.13,0.00013931,2,"2025-02-18T08:10:39.450",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468389,1739866239460,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468390,1739866239471,"fUST",-568.21,0.00013931,2,"2025-02-18T08:10:39.471",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468391,1739866239481,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.481",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468392,1739866239492,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.492",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468393,1739866239503,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.503",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468394,1739866239514,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.514",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468395,1739866239525,"fUST",-630.45,0.00013931,2,"2025-02-18T08:10:39.525",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468396,1739866239535,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.535",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468397,1739866239547,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.547",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468398,1739866239557,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.557",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468399,1739866239569,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.569",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468400,1739866239580,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.580",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468401,1739866239591,"fUST",-162.39846894,0.00013931,2,"2025-02-18T08:10:39.591",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468402,1739866239603,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.603",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468403,1739866239613,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.613",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468404,1739866239623,"fUST",-1234.38,0.00013931,2,"2025-02-18T08:10:39.623",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468405,1739866239633,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.633",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468406,1739866239643,"fUST",-453.24179891,0.00013931,2,"2025-02-18T08:10:39.643",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468407,1739866239653,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.653",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468408,1739866239662,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.662",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468409,1739866239672,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.672",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468410,1739866239682,"fUST",-623.82,0.00013931,2,"2025-02-18T08:10:39.682",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468411,1739866239692,"fUST",-500.0,0.00013931,2,"2025-02-18T08:10:39.692",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468412,1739866239703,"fUST",-500.0,0.00013932,2,"2025-02-18T08:10:39.703",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468413,1739866239714,"fUST",-501.3838639,0.00013932,2,"2025-02-18T08:10:39.714",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468414,1739866239725,"fUST",-500.0,0.00013932,2,"2025-02-18T08:10:39.725",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468415,1739866239737,"fUST",-500.0,0.00013932,2,"2025-02-18T08:10:39.737",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468416,1739866239747,"fUST",-218.21257935,0.00014012,2,"2025-02-18T08:10:39.747",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468417,1739866239758,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.758",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468418,1739866239769,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.769",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468419,1739866239780,"fUST",-467.56,0.00014012,2,"2025-02-18T08:10:39.780",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468420,1739866239789,"fUST",-388.53,0.00014012,2,"2025-02-18T08:10:39.789",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468421,1739866239799,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.799",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468422,1739866239810,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.810",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468423,1739866239821,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.821",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468424,1739866239832,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.832",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468425,1739866239842,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.842",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468426,1739866239852,"fUST",-292.0,0.00014012,2,"2025-02-18T08:10:39.852",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468427,1739866239864,"fUST",-249.98,0.00014012,2,"2025-02-18T08:10:39.864",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468428,1739866239874,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.874",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468429,1739866239886,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.886",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468430,1739866239898,"fUST",-494.94,0.00014012,2,"2025-02-18T08:10:39.898",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468431,1739866239909,"fUST",-425.71,0.00014012,2,"2025-02-18T08:10:39.909",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468432,1739866239919,"fUST",-400.31,0.00014012,2,"2025-02-18T08:10:39.919",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468433,1739866239930,"fUST",-500.0,0.00014012,2,"2025-02-18T08:10:39.930",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468434,1739866239942,"fUST",-190.31,0.00014013,2,"2025-02-18T08:10:39.942",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468435,1739866239952,"fUST",-366.23,0.00014013,2,"2025-02-18T08:10:39.952",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468436,1739866239963,"fUST",-350.63,0.00014013,2,"2025-02-18T08:10:39.963",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468437,1739866239974,"fUST",-173.69,0.00014013,2,"2025-02-18T08:10:39.974",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468438,1739866239984,"fUST",-317.49,0.00014013,2,"2025-02-18T08:10:39.984",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468439,1739866239995,"fUST",-231.96,0.00014013,2,"2025-02-18T08:10:39.995",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468440,1739866240005,"fUST",-1234.38,0.00014013,2,"2025-02-18T08:10:40.005",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468441,1739866240016,"fUST",-500.0,0.00014013,2,"2025-02-18T08:10:40.016",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468442,1739866240026,"fUST",-165.23,0.00014013,2,"2025-02-18T08:10:40.026",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468443,1739866240037,"fUST",-444.95,0.00014013,2,"2025-02-18T08:10:40.037",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468444,1739866240047,"fUST",-623.82,0.00014013,2,"2025-02-18T08:10:40.047",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468445,1739866240058,"fUST",-151.0,0.00014019,2,"2025-02-18T08:10:40.058",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468446,1739866240068,"fUST",-500.0,0.00014094,2,"2025-02-18T08:10:40.068",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468447,1739866240079,"fUST",-500.0,0.00014094,2,"2025-02-18T08:10:40.079",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468448,1739866240089,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.089",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468449,1739866240099,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.099",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468450,1739866240223,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.223",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468451,1739866240234,"fUST",-277.41,0.00014095,2,"2025-02-18T08:10:40.234",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468452,1739866240244,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.244",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468453,1739866240254,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.254",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468454,1739866240264,"fUST",-348.33,0.00014095,2,"2025-02-18T08:10:40.264",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468455,1739866240273,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.273",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468456,1739866240282,"fUST",-291.64,0.00014095,2,"2025-02-18T08:10:40.282",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468457,1739866240292,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.292",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468458,1739866240301,"fUST",-500.0,0.00014095,2,"2025-02-18T08:10:40.301",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468459,1739866240311,"fUST",-1234.38,0.00014096,2,"2025-02-18T08:10:40.311",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468460,1739866240320,"fUST",-433.8707148,0.00014096,2,"2025-02-18T08:10:40.320",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468461,1739866240330,"fUST",-623.82,0.00014096,2,"2025-02-18T08:10:40.330",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468462,1739866240340,"fUST",-500.0,0.00014122,2,"2025-02-18T08:10:40.340",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468463,1739866240349,"fUST",-500.0,0.00014122,2,"2025-02-18T08:10:40.349",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468464,1739866240359,"fUST",-500.0,0.00014123,2,"2025-02-18T08:10:40.359",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468465,1739866240368,"fUST",-500.0,0.00014177,2,"2025-02-18T08:10:40.368",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468466,1739866240378,"fUST",-156.23,0.00014177,2,"2025-02-18T08:10:40.378",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468467,1739866240387,"fUST",-267.26,0.00014177,2,"2025-02-18T08:10:40.387",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468468,1739866240396,"fUST",-219.32,0.00014177,2,"2025-02-18T08:10:40.396",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468469,1739866240405,"fUST",-500.0,0.00014177,2,"2025-02-18T08:10:40.405",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468470,1739866240414,"fUST",-647.45,0.00014177,2,"2025-02-18T08:10:40.414",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468471,1739866240423,"fUST",-611.78,0.00014177,2,"2025-02-18T08:10:40.423",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468472,1739866240433,"fUST",-1234.38,0.00014178,2,"2025-02-18T08:10:40.433",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468473,1739866240442,"fUST",-623.82,0.00014178,2,"2025-02-18T08:10:40.442",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468474,1739866240451,"fUST",-500.0,0.00014259,2,"2025-02-18T08:10:40.451",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468475,1739866240460,"fUST",-500.0,0.00014259,2,"2025-02-18T08:10:40.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468476,1739866240469,"fUST",-1234.38,0.0001426,2,"2025-02-18T08:10:40.469",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468477,1739866240478,"fUST",-623.82,0.0001426,2,"2025-02-18T08:10:40.478",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468478,1739866240488,"fUST",-500.0,0.00014341,2,"2025-02-18T08:10:40.488",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468479,1739866240497,"fUST",-511.5,0.00014341,2,"2025-02-18T08:10:40.497",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468480,1739866240506,"fUST",-1234.38,0.00014342,2,"2025-02-18T08:10:40.506",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468481,1739866240515,"fUST",-623.82,0.00014342,2,"2025-02-18T08:10:40.515",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468482,1739866240525,"fUST",-500.0,0.00014423,2,"2025-02-18T08:10:40.525",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468483,1739866240534,"fUST",-500.0,0.00014424,2,"2025-02-18T08:10:40.534",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468484,1739866240543,"fUST",-500.0,0.00014424,2,"2025-02-18T08:10:40.543",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468485,1739866240552,"fUST",-1234.38,0.00014424,2,"2025-02-18T08:10:40.552",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468486,1739866240562,"fUST",-623.82,0.00014424,2,"2025-02-18T08:10:40.562",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468487,1739866240572,"fUST",-700.0,0.00014438,2,"2025-02-18T08:10:40.572",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468488,1739866240581,"fUST",-500.0,0.00014506,2,"2025-02-18T08:10:40.581",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468489,1739866240591,"fUST",-1234.38,0.00014507,2,"2025-02-18T08:10:40.591",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468490,1739866240600,"fUST",-623.82,0.00014507,2,"2025-02-18T08:10:40.600",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468491,1739866240610,"fUST",-166.1,0.00014567,2,"2025-02-18T08:10:40.610",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468492,1739866240620,"fUST",-500.0,0.00014588,2,"2025-02-18T08:10:40.620",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468493,1739866240629,"fUST",-1234.38,0.00014589,2,"2025-02-18T08:10:40.629",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468494,1739866240639,"fUST",-623.82,0.00014589,2,"2025-02-18T08:10:40.639",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468495,1739866240648,"fUST",-1000.0,0.0001467,2,"2025-02-18T08:10:40.648",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468496,1739866240658,"fUST",-500.0,0.0001467,2,"2025-02-18T08:10:40.658",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468497,1739866240667,"fUST",-1234.38,0.00014671,2,"2025-02-18T08:10:40.667",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468498,1739866240676,"fUST",-623.82,0.00014671,2,"2025-02-18T08:10:40.676",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468499,1739866240686,"fUST",-373.73,0.00014752,2,"2025-02-18T08:10:40.686",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468501,1739866240696,"fUST",-1234.38,0.00014753,2,"2025-02-18T08:10:40.696",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468502,1739866240705,"fUST",-623.82,0.00014753,2,"2025-02-18T08:10:40.705",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468503,1739866240715,"fUST",-1234.38,0.00014835,2,"2025-02-18T08:10:40.715",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468504,1739866240724,"fUST",-623.82,0.00014835,2,"2025-02-18T08:10:40.724",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468505,1739866240734,"fUST",-469.38670241,0.00014917,2,"2025-02-18T08:10:40.734",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468506,1739866240744,"fUST",-1234.38,0.00014918,2,"2025-02-18T08:10:40.744",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468508,1739866240753,"fUST",-623.82,0.00014918,2,"2025-02-18T08:10:40.753",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468510,1739866240763,"fUST",-2226.71016641,0.00014971,2,"2025-02-18T08:10:40.763",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468511,1739866240772,"fUST",-23431.46185751,0.00015,2,"2025-02-18T08:10:40.772",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468512,1739866240786,"fUST",-2107.52845886,0.00015,2,"2025-02-18T08:10:40.786",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468513,1739866240795,"fUST",-1234.38,0.00015,2,"2025-02-18T08:10:40.795",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468515,1739866240805,"fUST",-623.82,0.00015,2,"2025-02-18T08:10:40.805",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468517,1739866240814,"fUST",-1234.38,0.00015082,2,"2025-02-18T08:10:40.814",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468519,1739866240823,"fUST",-623.82,0.00015082,2,"2025-02-18T08:10:40.823",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468520,1739866240832,"fUST",-182.71,0.00015115,2,"2025-02-18T08:10:40.832",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468521,1739866240842,"fUST",-1234.38,0.00015164,2,"2025-02-18T08:10:40.842",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468522,1739866240851,"fUST",-623.82,0.00015164,2,"2025-02-18T08:10:40.851",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468524,1739866240860,"fUST",-1234.38,0.00015246,2,"2025-02-18T08:10:40.860",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468526,1739866240869,"fUST",-623.82,0.00015246,2,"2025-02-18T08:10:40.869",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468528,1739866240878,"fUST",-1234.38,0.00015329,2,"2025-02-18T08:10:40.878",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468530,1739866240888,"fUST",-623.82,0.00015329,2,"2025-02-18T08:10:40.888",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468532,1739866240901,"fUST",-1234.38,0.00015411,2,"2025-02-18T08:10:40.901",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468534,1739866240910,"fUST",-623.82,0.00015411,2,"2025-02-18T08:10:40.910",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468536,1739866240919,"fUST",-1234.38,0.00015493,2,"2025-02-18T08:10:40.919",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468538,1739866240929,"fUST",-623.82,0.00015493,2,"2025-02-18T08:10:40.929",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468540,1739866240940,"fUST",-575.64,0.00015537,2,"2025-02-18T08:10:40.940",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468542,1739866240949,"fUST",-1234.38,0.00015575,2,"2025-02-18T08:10:40.949",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468544,1739866240959,"fUST",-623.82,0.00015575,2,"2025-02-18T08:10:40.959",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468546,1739866240969,"fUST",-1234.38,0.00015657,2,"2025-02-18T08:10:40.969",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468548,1739866240978,"fUST",-623.82,0.00015657,2,"2025-02-18T08:10:40.978",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468550,1739866240987,"fUST",-200.981,0.00015663,2,"2025-02-18T08:10:40.987",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468552,1739866240997,"fUST",-1500.0,0.00015672,2,"2025-02-18T08:10:40.997",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468554,1739866241006,"fUST",-1234.38,0.0001574,2,"2025-02-18T08:10:41.006",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468556,1739866241014,"fUST",-623.82,0.0001574,2,"2025-02-18T08:10:41.014",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468558,1739866241023,"fUST",-700.0,0.00015808,2,"2025-02-18T08:10:41.023",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468560,1739866241032,"fUST",-1234.48,0.00015822,2,"2025-02-18T08:10:41.032",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468562,1739866241041,"fUST",-624.05,0.00015822,2,"2025-02-18T08:10:41.041",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468564,1739866241050,"fUST",-150.0,0.00016,2,"2025-02-18T08:10:41.050",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468566,1739866241060,"fUST",-580.75,0.00016164,2,"2025-02-18T08:10:41.060",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468568,1739866241069,"fUST",-221.0791,0.00016211,2,"2025-02-18T08:10:41.069",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468570,1739866241079,"fUST",-396.0,0.00016506,2,"2025-02-18T08:10:41.079",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468572,1739866241088,"fUST",-302.0,0.00016759,2,"2025-02-18T08:10:41.088",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468574,1739866241098,"fUST",-1436.55053,0.00016907,30,"2025-02-18T08:10:41.098",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468575,1739866241108,"fUST",-150.0,0.00016913,2,"2025-02-18T08:10:41.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468576,1739866241117,"fUST",-538.0,0.00016913,2,"2025-02-18T08:10:41.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468577,1739866241127,"fUST",-1971.0,0.00016913,2,"2025-02-18T08:10:41.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468578,1739866241136,"fUST",-2289.0,0.00016913,2,"2025-02-18T08:10:41.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468579,1739866241145,"fUST",-2000.0,0.00016969,2,"2025-02-18T08:10:41.145",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468580,1739866241154,"fUST",-176.0,0.00017,14,"2025-02-18T08:10:41.154",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468581,1739866241164,"fUST",-176.0,0.00017,14,"2025-02-18T08:10:41.164",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468582,1739866241173,"fUST",-181.01347184,0.00017,6,"2025-02-18T08:10:41.173",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468583,1739866241183,"fUST",-700.0,0.00017178,2,"2025-02-18T08:10:41.183",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468584,1739866241192,"fUST",-456.5242523,0.00017178,2,"2025-02-18T08:10:41.192",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468585,1739866241202,"fUST",-400.0,0.00017332,2,"2025-02-18T08:10:41.202",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468586,1739866241211,"fUST",-168.25224142,0.0001737,2,"2025-02-18T08:10:41.211",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468587,1739866241220,"fUST",-500.0,0.00017397,2,"2025-02-18T08:10:41.220",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468588,1739866241230,"fUST",-580.75,0.00017534,4,"2025-02-18T08:10:41.230",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468589,1739866241239,"fUST",-634.8569773,0.0001763,2,"2025-02-18T08:10:41.239",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468590,1739866241248,"fUST",-157.3045754,0.00017799,2,"2025-02-18T08:10:41.248",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468591,1739866241257,"fUST",-1094.62369485,0.000178,2,"2025-02-18T08:10:41.257",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468592,1739866241267,"fUST",-200.0,0.000178,15,"2025-02-18T08:10:41.267",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468593,1739866241276,"fUST",-200.0,0.000178,15,"2025-02-18T08:10:41.276",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468594,1739866241285,"fUST",-159.05177,0.0001785,4,"2025-02-18T08:10:41.285",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468595,1739866241295,"fUST",-15094.56272336,0.00017881,2,"2025-02-18T08:10:41.295",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468596,1739866241304,"fUST",-3000.0,0.000179,2,"2025-02-18T08:10:41.304",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468597,1739866241313,"fUST",-200.0,0.000179,15,"2025-02-18T08:10:41.313",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468598,1739866241322,"fUST",-200.0,0.000179,31,"2025-02-18T08:10:41.322",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468599,1739866241331,"fUST",-200.0,0.000179,31,"2025-02-18T08:10:41.331",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468600,1739866241341,"fUST",-176.0,0.000179,31,"2025-02-18T08:10:41.341",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468601,1739866241350,"fUST",-176.0,0.000179,31,"2025-02-18T08:10:41.350",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468602,1739866241360,"fUST",-155.75,0.000179,31,"2025-02-18T08:10:41.360",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468603,1739866241369,"fUST",-93271.54120467,0.0001798,7,"2025-02-18T08:10:41.369",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468604,1739866241381,"fUST",-1763.36431776,0.0001798,7,"2025-02-18T08:10:41.381",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468626,1739866243687,"fUST",-9862.62206123,0.0001798,7,"2025-02-18T08:10:43.687",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468633,1739866243741,"fUST",-706.42615562,0.0001798,7,"2025-02-18T08:10:43.741",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468635,1739866243753,"fUST",-8311.0,0.0001798,7,"2025-02-18T08:10:43.753",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468698,1739867231166,"fUST",-700.0,0.00013068,2,"2025-02-18T08:27:11.166",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468699,1739867231189,"fUST",-5.93109556,0.00013691,2,"2025-02-18T08:27:11.189",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468700,1739867238122,"fUST",-394.06890444,0.00013691,2,"2025-02-18T08:27:18.122",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468701,1739867238143,"fUST",-855.79289972,0.00013829,2,"2025-02-18T08:27:18.143",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468702,1739867246122,"fUST",-281.20317066,0.00013829,2,"2025-02-18T08:27:26.122",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468713,1739867353155,"fUST",-400.0,0.00010685,2,"2025-02-18T08:29:13.155",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468737,1739867431980,"fUST",-600.0,0.00013068,2,"2025-02-18T08:30:31.980",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468738,1739867431990,"fUST",-110.17380002,0.00013829,2,"2025-02-18T08:30:31.990",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468739,1739867432001,"fUST",-463.2401,0.00013829,2,"2025-02-18T08:30:32.001",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468741,1739867432012,"fUST",-289.5900296,0.00013829,2,"2025-02-18T08:30:32.012",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468742,1739867432022,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.022",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468744,1739867432031,"fUST",-358.04821648,0.00013928,2,"2025-02-18T08:30:32.031",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468746,1739867432040,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.040",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468748,1739867432050,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.050",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468750,1739867432059,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.059",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468752,1739867432068,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.068",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468753,1739867432078,"fUST",-320.61777566,0.00013928,2,"2025-02-18T08:30:32.078",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468754,1739867432087,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.087",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468755,1739867432096,"fUST",-166.9833538,0.00013928,2,"2025-02-18T08:30:32.096",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468758,1739867432108,"fUST",-333.0166462,0.00013928,2,"2025-02-18T08:30:32.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468759,1739867432118,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.118",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468761,1739867432127,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468762,1739867432138,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.138",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468763,1739867432147,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.147",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468764,1739867432157,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.157",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468765,1739867432169,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.169",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468766,1739867432179,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.179",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468767,1739867432190,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.190",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468768,1739867432200,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.200",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468769,1739867432210,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.210",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468770,1739867432221,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.221",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468772,1739867432232,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.232",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468773,1739867432244,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.244",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468774,1739867432254,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.254",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468775,1739867432266,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.266",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468776,1739867432280,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.280",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468777,1739867432295,"fUST",-510.46228483,0.00013928,2,"2025-02-18T08:30:32.295",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468778,1739867432305,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.305",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468779,1739867432315,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.315",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468780,1739867432326,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:32.326",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468781,1739867432336,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.336",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468782,1739867432347,"fUST",-162.66258253,0.00013929,2,"2025-02-18T08:30:32.347",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468783,1739867432356,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.356",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468784,1739867432366,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.366",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468785,1739867432376,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.376",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468786,1739867432386,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.386",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468787,1739867432395,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.395",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468788,1739867432405,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.405",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468789,1739867432414,"fUST",-184.09803848,0.00013929,2,"2025-02-18T08:30:32.414",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468790,1739867432427,"fUST",-202.236,0.00013929,2,"2025-02-18T08:30:32.427",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468791,1739867432437,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.437",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468792,1739867432447,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.447",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468793,1739867432457,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.457",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468794,1739867432467,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.467",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468795,1739867432477,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.477",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468796,1739867432486,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.486",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468797,1739867432495,"fUST",-366.36173949,0.00013929,2,"2025-02-18T08:30:32.495",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468798,1739867432505,"fUST",-501.25861821,0.00013929,2,"2025-02-18T08:30:32.505",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468799,1739867432514,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.514",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468800,1739867432524,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.524",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468801,1739867432533,"fUST",-500.93852553,0.00013929,2,"2025-02-18T08:30:32.533",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468802,1739867432543,"fUST",-500.48068869,0.00013929,2,"2025-02-18T08:30:32.543",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468803,1739867432552,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.552",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468804,1739867432561,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.561",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468805,1739867432572,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.572",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468806,1739867432582,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.582",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468807,1739867432591,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.591",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468808,1739867432600,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.600",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468809,1739867432610,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.610",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468810,1739867432619,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.619",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468811,1739867432629,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.629",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468812,1739867432638,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.638",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468813,1739867432648,"fUST",-502.37520773,0.00013929,2,"2025-02-18T08:30:32.648",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468814,1739867432657,"fUST",-501.52785191,0.00013929,2,"2025-02-18T08:30:32.657",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468815,1739867432667,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.667",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468816,1739867432678,"fUST",-501.27803309,0.00013929,2,"2025-02-18T08:30:32.678",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468817,1739867432687,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.687",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468818,1739867432697,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.697",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468819,1739867432706,"fUST",-294.20700775,0.00013929,2,"2025-02-18T08:30:32.706",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468820,1739867432716,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.716",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468821,1739867432725,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.725",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468822,1739867432735,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.735",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468823,1739867432745,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.745",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468824,1739867432754,"fUST",-501.12096867,0.00013929,2,"2025-02-18T08:30:32.754",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468825,1739867432763,"fUST",-500.58449297,0.00013929,2,"2025-02-18T08:30:32.763",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468826,1739867432772,"fUST",-501.39740741,0.00013929,2,"2025-02-18T08:30:32.772",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468827,1739867432781,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.781",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468828,1739867432791,"fUST",-475.69721992,0.00013929,2,"2025-02-18T08:30:32.791",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468829,1739867432801,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.801",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468830,1739867432810,"fUST",-501.77165164,0.00013929,2,"2025-02-18T08:30:32.810",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468831,1739867432824,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.824",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468832,1739867432833,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.833",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468833,1739867432842,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.842",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468834,1739867432852,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.852",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468835,1739867432861,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.861",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468836,1739867432871,"fUST",-168.1397986,0.00013929,2,"2025-02-18T08:30:32.871",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468837,1739867432880,"fUST",-501.6736211,0.00013929,2,"2025-02-18T08:30:32.880",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468838,1739867432890,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.890",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468839,1739867432899,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.899",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468840,1739867432909,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.909",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468841,1739867432922,"fUST",-544.49,0.00013929,2,"2025-02-18T08:30:32.922",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468842,1739867432931,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.931",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468843,1739867432941,"fUST",-501.82769055,0.00013929,2,"2025-02-18T08:30:32.941",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468844,1739867432952,"fUST",-501.89961858,0.00013929,2,"2025-02-18T08:30:32.952",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468845,1739867432961,"fUST",-515.81,0.00013929,2,"2025-02-18T08:30:32.961",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468846,1739867432972,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.972",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468847,1739867432984,"fUST",-502.59886123,0.00013929,2,"2025-02-18T08:30:32.984",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468848,1739867432995,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:32.995",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468849,1739867433007,"fUST",-481.05243776,0.00013929,2,"2025-02-18T08:30:33.007",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468850,1739867433018,"fUST",-599.35281634,0.00013929,2,"2025-02-18T08:30:33.018",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468851,1739867433028,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.028",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468852,1739867433039,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.039",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468853,1739867433049,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.049",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468854,1739867433059,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.059",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468855,1739867433069,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.069",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468856,1739867433078,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.078",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468857,1739867433088,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.088",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468858,1739867433097,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.097",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468859,1739867433107,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.107",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468860,1739867433117,"fUST",-501.24597653,0.00013929,2,"2025-02-18T08:30:33.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468861,1739867433127,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468862,1739867433136,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468863,1739867433145,"fUST",-323.30390435,0.00013929,2,"2025-02-18T08:30:33.145",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468864,1739867433155,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.155",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468865,1739867433164,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.164",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468866,1739867433178,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.178",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468867,1739867433188,"fUST",-572.11,0.00013929,2,"2025-02-18T08:30:33.188",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468868,1739867433197,"fUST",-594.34,0.00013929,2,"2025-02-18T08:30:33.197",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468869,1739867433206,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.206",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468870,1739867433215,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.215",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468871,1739867433225,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.225",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468872,1739867433234,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.234",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468873,1739867433243,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.243",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468874,1739867433252,"fUST",-187.65074797,0.00013929,2,"2025-02-18T08:30:33.252",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468875,1739867433262,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.262",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468876,1739867433271,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.271",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468877,1739867433283,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.283",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468878,1739867433293,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.293",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468879,1739867433304,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.304",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468880,1739867433316,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.316",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468881,1739867433327,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.327",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468882,1739867433337,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.337",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468883,1739867433348,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.348",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468884,1739867433359,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.359",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468885,1739867433369,"fUST",-546.91,0.00013929,2,"2025-02-18T08:30:33.369",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468886,1739867433381,"fUST",-645.62,0.00013929,2,"2025-02-18T08:30:33.381",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468887,1739867433390,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.390",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468888,1739867433399,"fUST",-581.23,0.00013929,2,"2025-02-18T08:30:33.399",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468889,1739867433409,"fUST",-346.59434901,0.00013929,2,"2025-02-18T08:30:33.409",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468890,1739867433421,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.421",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468891,1739867433431,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.431",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468892,1739867433440,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.440",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468893,1739867433450,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.450",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468894,1739867433460,"fUST",-525.29,0.00013929,2,"2025-02-18T08:30:33.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468895,1739867433469,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.469",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468896,1739867433479,"fUST",-504.54255136,0.00013929,2,"2025-02-18T08:30:33.479",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468897,1739867433489,"fUST",-628.45,0.00013929,2,"2025-02-18T08:30:33.489",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468898,1739867433499,"fUST",-502.73792129,0.00013929,2,"2025-02-18T08:30:33.499",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468899,1739867433509,"fUST",-507.6354886,0.00013929,2,"2025-02-18T08:30:33.509",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468900,1739867433519,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.519",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468901,1739867433529,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.529",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468902,1739867433539,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.539",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468903,1739867433549,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.549",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468904,1739867433560,"fUST",-628.51,0.00013929,2,"2025-02-18T08:30:33.560",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468905,1739867433570,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.570",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468906,1739867433579,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.579",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468907,1739867433589,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.589",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468908,1739867433600,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.600",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468909,1739867433610,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.610",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468910,1739867433620,"fUST",-544.54,0.00013929,2,"2025-02-18T08:30:33.620",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468911,1739867433630,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.630",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468912,1739867433640,"fUST",-1637.2,0.00013929,2,"2025-02-18T08:30:33.640",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468913,1739867433649,"fUST",-1637.2,0.00013929,2,"2025-02-18T08:30:33.649",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468914,1739867433660,"fUST",-565.6,0.00013929,2,"2025-02-18T08:30:33.660",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468915,1739867433669,"fUST",-501.23111099,0.00013929,2,"2025-02-18T08:30:33.669",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468916,1739867433679,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.679",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468917,1739867433688,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.688",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468918,1739867433698,"fUST",-604.18,0.00013929,2,"2025-02-18T08:30:33.698",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468919,1739867433708,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.708",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468920,1739867433717,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.717",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468921,1739867433727,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.727",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468922,1739867433736,"fUST",-559.28745731,0.00013929,2,"2025-02-18T08:30:33.736",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468923,1739867433746,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.746",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468924,1739867433756,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.756",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468925,1739867433766,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.766",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468926,1739867433775,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.775",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468927,1739867433785,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.785",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468928,1739867433794,"fUST",-501.37151388,0.00013929,2,"2025-02-18T08:30:33.794",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468929,1739867433804,"fUST",-500.66629952,0.00013929,2,"2025-02-18T08:30:33.804",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468930,1739867433813,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.813",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468931,1739867433823,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.823",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468932,1739867433832,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.832",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468933,1739867433841,"fUST",-1253.61,0.00013929,2,"2025-02-18T08:30:33.841",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468934,1739867433851,"fUST",-500.89476081,0.00013929,2,"2025-02-18T08:30:33.851",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468935,1739867433860,"fUST",-505.33787171,0.00013929,2,"2025-02-18T08:30:33.860",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468936,1739867433870,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.870",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468937,1739867433880,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.880",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468938,1739867433889,"fUST",-550.80876211,0.00013929,2,"2025-02-18T08:30:33.889",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468939,1739867433898,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.898",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468940,1739867433908,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.908",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468941,1739867433917,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.917",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468942,1739867433927,"fUST",-231.80777619,0.00013929,2,"2025-02-18T08:30:33.927",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468943,1739867433937,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.937",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468944,1739867433947,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.947",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468945,1739867433956,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.956",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468946,1739867433965,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.965",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468947,1739867433975,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.975",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468948,1739867433984,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:33.984",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468949,1739867433994,"fUST",-580.27,0.00013929,2,"2025-02-18T08:30:33.994",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468950,1739867434003,"fUST",-581.25,0.00013929,2,"2025-02-18T08:30:34.003",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468951,1739867434013,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.013",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468952,1739867434022,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.022",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468953,1739867434032,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.032",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468954,1739867434041,"fUST",-501.38649665,0.00013929,2,"2025-02-18T08:30:34.041",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468955,1739867434051,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.051",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468956,1739867434061,"fUST",-210.25468317,0.00013929,2,"2025-02-18T08:30:34.061",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468957,1739867434070,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.070",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468958,1739867434080,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.080",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468959,1739867434089,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.089",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468960,1739867434099,"fUST",-507.51062143,0.00013929,2,"2025-02-18T08:30:34.099",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468961,1739867434108,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468962,1739867434118,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.118",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468963,1739867434129,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.129",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468964,1739867434227,"fUST",-500.50313561,0.00013929,2,"2025-02-18T08:30:34.227",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468965,1739867434238,"fUST",-501.8986034,0.00013929,2,"2025-02-18T08:30:34.238",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468966,1739867434248,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.248",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468967,1739867434259,"fUST",-502.77333859,0.00013929,2,"2025-02-18T08:30:34.259",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468968,1739867434268,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.268",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468969,1739867434279,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.279",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468970,1739867434290,"fUST",-570.98,0.00013929,2,"2025-02-18T08:30:34.290",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468971,1739867434300,"fUST",-501.02897815,0.00013929,2,"2025-02-18T08:30:34.300",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468972,1739867434309,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.309",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468973,1739867434318,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.318",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468974,1739867434329,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.329",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468975,1739867434338,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.338",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468976,1739867434348,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.348",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468977,1739867434357,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.357",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468978,1739867434367,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.367",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468979,1739867434377,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.377",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468980,1739867434387,"fUST",-501.92399289,0.00013929,2,"2025-02-18T08:30:34.387",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468981,1739867434397,"fUST",-374.93804142,0.00013929,2,"2025-02-18T08:30:34.397",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468982,1739867434406,"fUST",-637.52,0.00013929,2,"2025-02-18T08:30:34.406",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468983,1739867434416,"fUST",-187.15739536,0.00013929,2,"2025-02-18T08:30:34.416",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468984,1739867434427,"fUST",-506.78037102,0.00013929,2,"2025-02-18T08:30:34.427",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468985,1739867434436,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.436",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468986,1739867434446,"fUST",-300.33757754,0.00013929,2,"2025-02-18T08:30:34.446",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468987,1739867434455,"fUST",-313.70269765,0.00013929,2,"2025-02-18T08:30:34.455",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468988,1739867434465,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.465",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468989,1739867434474,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.474",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468990,1739867434484,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.484",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468991,1739867434494,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.494",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468992,1739867434503,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.503",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468993,1739867434513,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.513",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468994,1739867434523,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.523",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468995,1739867434533,"fUST",-504.16586585,0.00013929,2,"2025-02-18T08:30:34.533",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468996,1739867434543,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.543",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468997,1739867434552,"fUST",-501.49154522,0.00013929,2,"2025-02-18T08:30:34.552",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468998,1739867434562,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.562",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353468999,1739867434572,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.572",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469000,1739867434582,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.582",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469001,1739867434592,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.592",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469002,1739867434602,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.602",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469003,1739867434612,"fUST",-538.33,0.00013929,2,"2025-02-18T08:30:34.612",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469004,1739867434622,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.622",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469005,1739867434632,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.632",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469006,1739867434640,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.640",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469007,1739867434650,"fUST",-500.6366468,0.00013929,2,"2025-02-18T08:30:34.650",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469008,1739867434660,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.660",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469009,1739867434672,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:34.672",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469010,1739867434681,"fUST",-217.73181011,0.00013929,2,"2025-02-18T08:30:34.681",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469011,1739867434691,"fUST",-281.35741954,0.00013929,2,"2025-02-18T08:30:34.691",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469012,1739867434700,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.700",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469013,1739867434710,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.710",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469014,1739867434721,"fUST",-581.33,0.0001393,2,"2025-02-18T08:30:34.721",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469015,1739867434731,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.731",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469016,1739867434741,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.741",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469017,1739867434751,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.751",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469018,1739867434760,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.760",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469019,1739867434770,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.770",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469020,1739867434780,"fUST",-636.97,0.0001393,2,"2025-02-18T08:30:34.780",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469021,1739867434790,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.790",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469022,1739867434800,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.800",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469023,1739867434811,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.811",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469024,1739867434820,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.820",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469025,1739867434829,"fUST",-288.88323367,0.0001393,2,"2025-02-18T08:30:34.829",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469026,1739867434839,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.839",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469027,1739867434848,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.848",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469028,1739867434857,"fUST",-1637.2,0.0001393,2,"2025-02-18T08:30:34.857",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469029,1739867434867,"fUST",-1637.2,0.0001393,2,"2025-02-18T08:30:34.867",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469030,1739867434877,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.877",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469031,1739867434887,"fUST",-513.64,0.0001393,2,"2025-02-18T08:30:34.887",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469032,1739867434897,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.897",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469033,1739867434907,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.907",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469034,1739867434916,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.916",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469035,1739867434927,"fUST",-506.24839808,0.0001393,2,"2025-02-18T08:30:34.927",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469036,1739867434937,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.937",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469037,1739867434947,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.947",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469038,1739867434957,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.957",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469039,1739867434967,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.967",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469040,1739867434976,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.976",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469041,1739867434986,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.986",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469042,1739867434996,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:34.996",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469043,1739867435005,"fUST",-635.57,0.0001393,2,"2025-02-18T08:30:35.005",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469044,1739867435015,"fUST",-503.67977773,0.0001393,2,"2025-02-18T08:30:35.015",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469045,1739867435025,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:35.025",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469046,1739867435035,"fUST",-611.93518882,0.0001393,2,"2025-02-18T08:30:35.035",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469047,1739867435044,"fUST",-500.0,0.0001393,2,"2025-02-18T08:30:35.044",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469048,1739867435054,"fUST",-501.55270866,0.00013931,2,"2025-02-18T08:30:35.054",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469049,1739867435063,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.063",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469050,1739867435074,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.074",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469051,1739867435084,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.084",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469052,1739867435093,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.093",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469053,1739867435103,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.103",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469054,1739867435112,"fUST",-554.11,0.00013931,2,"2025-02-18T08:30:35.112",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469055,1739867435122,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.122",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469056,1739867435132,"fUST",-520.33,0.00013931,2,"2025-02-18T08:30:35.132",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469057,1739867435141,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.141",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469058,1739867435150,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.150",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469059,1739867435159,"fUST",-502.9853041,0.00013931,2,"2025-02-18T08:30:35.159",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469060,1739867435170,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.170",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469061,1739867435181,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.181",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469062,1739867435190,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.190",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469063,1739867435200,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.200",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469064,1739867435209,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.209",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469065,1739867435219,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.219",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469066,1739867435228,"fUST",-503.40614959,0.00013931,2,"2025-02-18T08:30:35.228",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469067,1739867435237,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.237",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469068,1739867435247,"fUST",-502.64,0.00013931,2,"2025-02-18T08:30:35.247",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469069,1739867435257,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.257",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469070,1739867435266,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.266",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469071,1739867435276,"fUST",-502.13170062,0.00013931,2,"2025-02-18T08:30:35.276",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469072,1739867435287,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.287",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469073,1739867435298,"fUST",-551.34293498,0.00013931,2,"2025-02-18T08:30:35.298",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469074,1739867435307,"fUST",-500.0,0.00013931,2,"2025-02-18T08:30:35.307",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469075,1739867435316,"fUST",-500.0,0.00013973,2,"2025-02-18T08:30:35.316",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469076,1739867435327,"fUST",-500.0,0.00013973,2,"2025-02-18T08:30:35.327",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469077,1739867435337,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.337",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469078,1739867435347,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.347",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469079,1739867435356,"fUST",-489.74,0.0001401,2,"2025-02-18T08:30:35.356",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469080,1739867435366,"fUST",-414.0,0.0001401,2,"2025-02-18T08:30:35.366",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469081,1739867435376,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.376",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469082,1739867435386,"fUST",-168.85,0.0001401,2,"2025-02-18T08:30:35.386",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469083,1739867435395,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.395",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469084,1739867435405,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.405",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469085,1739867435416,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.416",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469086,1739867435429,"fUST",-321.5,0.0001401,2,"2025-02-18T08:30:35.429",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469087,1739867435438,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.438",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469088,1739867435448,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.448",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469089,1739867435458,"fUST",-515.98,0.0001401,2,"2025-02-18T08:30:35.458",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469090,1739867435467,"fUST",-607.2,0.0001401,2,"2025-02-18T08:30:35.467",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469091,1739867435476,"fUST",-449.64,0.0001401,2,"2025-02-18T08:30:35.476",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469092,1739867435485,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.485",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469093,1739867435494,"fUST",-500.0,0.0001401,2,"2025-02-18T08:30:35.494",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469094,1739867435503,"fUST",-281.23,0.0001401,2,"2025-02-18T08:30:35.503",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469095,1739867435513,"fUST",-188.3,0.0001401,2,"2025-02-18T08:30:35.513",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469096,1739867435522,"fUST",-638.41,0.0001401,2,"2025-02-18T08:30:35.522",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469097,1739867435532,"fUST",-500.0,0.00014011,2,"2025-02-18T08:30:35.532",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469098,1739867435542,"fUST",-1637.2,0.00014011,2,"2025-02-18T08:30:35.542",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469099,1739867435552,"fUST",-500.0,0.00014011,2,"2025-02-18T08:30:35.552",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469100,1739867435561,"fUST",-500.0,0.00014011,2,"2025-02-18T08:30:35.561",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469101,1739867435571,"fUST",-500.0,0.00014011,2,"2025-02-18T08:30:35.571",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469102,1739867435580,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.580",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469103,1739867435590,"fUST",-224.05,0.00014012,2,"2025-02-18T08:30:35.590",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469104,1739867435599,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.599",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469105,1739867435609,"fUST",-170.94,0.00014012,2,"2025-02-18T08:30:35.609",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469106,1739867435618,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.618",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469107,1739867435627,"fUST",-567.88,0.00014012,2,"2025-02-18T08:30:35.627",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469108,1739867435636,"fUST",-315.81098587,0.00014012,2,"2025-02-18T08:30:35.636",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469109,1739867435644,"fUST",-198.58,0.00014012,2,"2025-02-18T08:30:35.644",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469110,1739867435653,"fUST",-391.9,0.00014012,2,"2025-02-18T08:30:35.653",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469111,1739867435662,"fUST",-378.41,0.00014012,2,"2025-02-18T08:30:35.662",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469112,1739867435673,"fUST",-387.15,0.00014012,2,"2025-02-18T08:30:35.673",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469113,1739867435682,"fUST",-628.45,0.00014012,2,"2025-02-18T08:30:35.682",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469114,1739867435691,"fUST",-345.93,0.00014012,2,"2025-02-18T08:30:35.691",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469115,1739867435701,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.701",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469116,1739867435711,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.711",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469117,1739867435721,"fUST",-214.51,0.00014012,2,"2025-02-18T08:30:35.721",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469118,1739867435730,"fUST",-184.83,0.00014012,2,"2025-02-18T08:30:35.730",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469119,1739867435740,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.740",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469120,1739867435749,"fUST",-1253.61,0.00014012,2,"2025-02-18T08:30:35.749",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469121,1739867435758,"fUST",-201.46,0.00014012,2,"2025-02-18T08:30:35.758",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469122,1739867435767,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.767",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469123,1739867435778,"fUST",-571.44,0.00014012,2,"2025-02-18T08:30:35.778",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469124,1739867435787,"fUST",-580.27,0.00014012,2,"2025-02-18T08:30:35.787",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469125,1739867435796,"fUST",-569.86,0.00014012,2,"2025-02-18T08:30:35.796",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469126,1739867435805,"fUST",-324.87,0.00014012,2,"2025-02-18T08:30:35.805",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469127,1739867435815,"fUST",-447.66,0.00014012,2,"2025-02-18T08:30:35.815",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469128,1739867435825,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.825",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469129,1739867435834,"fUST",-500.0,0.00014012,2,"2025-02-18T08:30:35.834",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469130,1739867435844,"fUST",-500.0,0.00014013,2,"2025-02-18T08:30:35.844",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469131,1739867435854,"fUST",-306.85,0.00014013,2,"2025-02-18T08:30:35.854",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469132,1739867435864,"fUST",-151.0,0.00014019,2,"2025-02-18T08:30:35.864",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469133,1739867435873,"fUST",-251.11485673,0.00014076,2,"2025-02-18T08:30:35.873",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469134,1739867435882,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.882",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469135,1739867435892,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.892",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469136,1739867435902,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.902",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469137,1739867435911,"fUST",-295.1,0.00014093,2,"2025-02-18T08:30:35.911",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469138,1739867435922,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.922",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469139,1739867435932,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.932",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469140,1739867435941,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.941",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469141,1739867435950,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.950",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469142,1739867435960,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.960",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469143,1739867435969,"fUST",-500.0,0.00014093,2,"2025-02-18T08:30:35.969",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469144,1739867435979,"fUST",-332.28,0.00014093,2,"2025-02-18T08:30:35.979",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469145,1739867435989,"fUST",-500.0,0.00014094,2,"2025-02-18T08:30:35.989",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469146,1739867435999,"fUST",-355.09100723,0.00014094,2,"2025-02-18T08:30:35.999",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469147,1739867436009,"fUST",-628.45,0.00014094,2,"2025-02-18T08:30:36.009",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469148,1739867436019,"fUST",-500.0,0.00014094,2,"2025-02-18T08:30:36.019",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469149,1739867436029,"fUST",-272.47,0.00014094,2,"2025-02-18T08:30:36.029",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469150,1739867436039,"fUST",-1637.2,0.00014094,2,"2025-02-18T08:30:36.039",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469151,1739867436049,"fUST",-306.25,0.00014094,2,"2025-02-18T08:30:36.049",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469152,1739867436059,"fUST",-1253.61,0.00014094,2,"2025-02-18T08:30:36.059",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469153,1739867436069,"fUST",-500.0,0.00014094,2,"2025-02-18T08:30:36.069",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469154,1739867436079,"fUST",-580.27,0.00014094,2,"2025-02-18T08:30:36.079",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469155,1739867436089,"fUST",-500.0,0.00014094,2,"2025-02-18T08:30:36.089",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469156,1739867436098,"fUST",-500.0,0.00014095,2,"2025-02-18T08:30:36.098",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469157,1739867436108,"fUST",-500.0,0.00014095,2,"2025-02-18T08:30:36.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469158,1739867436117,"fUST",-204.85,0.00014095,2,"2025-02-18T08:30:36.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469159,1739867436127,"fUST",-500.0,0.00014096,2,"2025-02-18T08:30:36.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469160,1739867436136,"fUST",-500.0,0.00014175,2,"2025-02-18T08:30:36.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469161,1739867436145,"fUST",-228.5,0.00014175,2,"2025-02-18T08:30:36.145",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469162,1739867436154,"fUST",-323.47,0.00014175,2,"2025-02-18T08:30:36.154",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469163,1739867436163,"fUST",-500.0,0.00014175,2,"2025-02-18T08:30:36.163",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469164,1739867436176,"fUST",-500.0,0.00014175,2,"2025-02-18T08:30:36.176",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469165,1739867436185,"fUST",-500.0,0.00014175,2,"2025-02-18T08:30:36.185",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469166,1739867436195,"fUST",-356.08,0.00014175,2,"2025-02-18T08:30:36.195",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469167,1739867436204,"fUST",-406.45,0.00014175,2,"2025-02-18T08:30:36.204",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469168,1739867436213,"fUST",-628.45,0.00014176,2,"2025-02-18T08:30:36.213",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469169,1739867436223,"fUST",-416.43,0.00014176,2,"2025-02-18T08:30:36.223",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469170,1739867436232,"fUST",-1253.61,0.00014176,2,"2025-02-18T08:30:36.232",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469171,1739867436241,"fUST",-332.94,0.00014176,2,"2025-02-18T08:30:36.241",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469172,1739867436251,"fUST",-580.27,0.00014176,2,"2025-02-18T08:30:36.251",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469173,1739867436261,"fUST",-500.0,0.00014176,2,"2025-02-18T08:30:36.261",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469174,1739867436270,"fUST",-500.0,0.00014177,2,"2025-02-18T08:30:36.270",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469175,1739867436280,"fUST",-500.0,0.00014177,2,"2025-02-18T08:30:36.280",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469176,1739867436291,"fUST",-500.0,0.00014178,2,"2025-02-18T08:30:36.291",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469177,1739867436299,"fUST",-500.0,0.00014257,2,"2025-02-18T08:30:36.299",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469178,1739867436309,"fUST",-500.0,0.00014257,2,"2025-02-18T08:30:36.309",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469179,1739867436318,"fUST",-500.0,0.00014257,2,"2025-02-18T08:30:36.318",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469180,1739867436327,"fUST",-500.0,0.00014257,2,"2025-02-18T08:30:36.327",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469181,1739867436337,"fUST",-176.71,0.00014257,2,"2025-02-18T08:30:36.337",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469182,1739867436346,"fUST",-628.45,0.00014258,2,"2025-02-18T08:30:36.346",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469183,1739867436355,"fUST",-1253.61,0.00014258,2,"2025-02-18T08:30:36.355",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469184,1739867436364,"fUST",-580.27,0.00014258,2,"2025-02-18T08:30:36.364",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469185,1739867436374,"fUST",-500.0,0.00014258,2,"2025-02-18T08:30:36.374",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469186,1739867436384,"fUST",-500.0,0.00014258,2,"2025-02-18T08:30:36.384",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469187,1739867436393,"fUST",-307.60828798,0.00014258,2,"2025-02-18T08:30:36.393",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469188,1739867436402,"fUST",-387.34,0.00014259,2,"2025-02-18T08:30:36.402",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469189,1739867436411,"fUST",-352.63,0.00014259,2,"2025-02-18T08:30:36.411",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469190,1739867436422,"fUST",-254.36,0.0001426,2,"2025-02-18T08:30:36.422",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469191,1739867436431,"fUST",-177.74,0.00014339,2,"2025-02-18T08:30:36.431",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469192,1739867436440,"fUST",-165.15,0.00014339,2,"2025-02-18T08:30:36.440",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469193,1739867436449,"fUST",-500.0,0.00014339,2,"2025-02-18T08:30:36.449",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469194,1739867436459,"fUST",-500.0,0.0001434,2,"2025-02-18T08:30:36.459",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469195,1739867436468,"fUST",-628.45,0.0001434,2,"2025-02-18T08:30:36.468",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469196,1739867436478,"fUST",-1637.2,0.0001434,2,"2025-02-18T08:30:36.478",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469197,1739867436487,"fUST",-1253.61,0.0001434,2,"2025-02-18T08:30:36.487",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469198,1739867436496,"fUST",-580.27,0.0001434,2,"2025-02-18T08:30:36.496",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469199,1739867436505,"fUST",-500.0,0.00014421,2,"2025-02-18T08:30:36.505",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469200,1739867436514,"fUST",-628.45,0.00014423,2,"2025-02-18T08:30:36.514",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469201,1739867436524,"fUST",-1253.61,0.00014423,2,"2025-02-18T08:30:36.524",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469202,1739867436533,"fUST",-580.27,0.00014423,2,"2025-02-18T08:30:36.533",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469203,1739867436542,"fUST",-600.0,0.00014438,2,"2025-02-18T08:30:36.542",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469204,1739867436551,"fUST",-500.0,0.00014504,2,"2025-02-18T08:30:36.551",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469205,1739867436560,"fUST",-628.45,0.00014505,2,"2025-02-18T08:30:36.560",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469206,1739867436570,"fUST",-1253.61,0.00014505,2,"2025-02-18T08:30:36.570",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469207,1739867436658,"fUST",-580.27,0.00014505,2,"2025-02-18T08:30:36.658",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469208,1739867436668,"fUST",-499.10792227,0.00014521,2,"2025-02-18T08:30:36.668",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469209,1739867436680,"fUST",-213.13202752,0.00014567,2,"2025-02-18T08:30:36.680",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469210,1739867436690,"fUST",-500.0,0.00014586,2,"2025-02-18T08:30:36.690",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469211,1739867436701,"fUST",-628.45,0.00014587,2,"2025-02-18T08:30:36.701",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469212,1739867436710,"fUST",-500.0,0.00014587,2,"2025-02-18T08:30:36.710",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469213,1739867436720,"fUST",-1253.61,0.00014587,2,"2025-02-18T08:30:36.720",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469214,1739867436729,"fUST",-580.27,0.00014587,2,"2025-02-18T08:30:36.729",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469215,1739867436739,"fUST",-500.0,0.00014668,2,"2025-02-18T08:30:36.739",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469216,1739867436748,"fUST",-628.45,0.00014669,2,"2025-02-18T08:30:36.748",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469217,1739867436757,"fUST",-1253.61,0.00014669,2,"2025-02-18T08:30:36.757",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469218,1739867436766,"fUST",-580.27,0.00014669,2,"2025-02-18T08:30:36.766",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469219,1739867436776,"fUST",-500.0,0.0001475,2,"2025-02-18T08:30:36.776",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469220,1739867436785,"fUST",-628.45,0.00014751,2,"2025-02-18T08:30:36.785",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469221,1739867436794,"fUST",-1253.61,0.00014751,2,"2025-02-18T08:30:36.794",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469222,1739867436804,"fUST",-580.27,0.00014751,2,"2025-02-18T08:30:36.804",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469223,1739867436813,"fUST",-177.42,0.00014832,2,"2025-02-18T08:30:36.813",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469224,1739867436823,"fUST",-500.0,0.00014833,2,"2025-02-18T08:30:36.823",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469225,1739867436833,"fUST",-628.45,0.00014833,2,"2025-02-18T08:30:36.833",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469226,1739867436842,"fUST",-1637.2,0.00014833,2,"2025-02-18T08:30:36.842",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469227,1739867436851,"fUST",-1253.61,0.00014833,2,"2025-02-18T08:30:36.851",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469228,1739867436861,"fUST",-580.27,0.00014833,2,"2025-02-18T08:30:36.861",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469229,1739867436870,"fUST",-500.0,0.00014915,2,"2025-02-18T08:30:36.870",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469230,1739867436880,"fUST",-500.0,0.00014915,2,"2025-02-18T08:30:36.880",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469231,1739867436889,"fUST",-628.45,0.00014916,2,"2025-02-18T08:30:36.889",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469232,1739867436899,"fUST",-1253.61,0.00014916,2,"2025-02-18T08:30:36.899",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469233,1739867436908,"fUST",-580.27,0.00014916,2,"2025-02-18T08:30:36.908",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469234,1739867436918,"fUST",-628.45,0.00014998,2,"2025-02-18T08:30:36.918",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469235,1739867436928,"fUST",-1253.61,0.00014998,2,"2025-02-18T08:30:36.928",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469236,1739867436938,"fUST",-580.27,0.00014998,2,"2025-02-18T08:30:36.938",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469237,1739867436948,"fUST",-251.11485671,0.00015032,2,"2025-02-18T08:30:36.948",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469238,1739867436958,"fUST",-628.45,0.0001508,2,"2025-02-18T08:30:36.958",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469239,1739867436968,"fUST",-1253.61,0.0001508,2,"2025-02-18T08:30:36.968",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469240,1739867436977,"fUST",-580.27,0.0001508,2,"2025-02-18T08:30:36.977",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469241,1739867436986,"fUST",-500.0,0.00015161,2,"2025-02-18T08:30:36.986",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469242,1739867436995,"fUST",-628.45,0.00015162,2,"2025-02-18T08:30:36.995",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469243,1739867437005,"fUST",-1253.61,0.00015162,2,"2025-02-18T08:30:37.005",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469244,1739867437014,"fUST",-580.27,0.00015162,2,"2025-02-18T08:30:37.014",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469245,1739867437024,"fUST",-628.45,0.00015244,2,"2025-02-18T08:30:37.024",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469246,1739867437033,"fUST",-1253.61,0.00015244,2,"2025-02-18T08:30:37.033",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469247,1739867437043,"fUST",-580.27,0.00015244,2,"2025-02-18T08:30:37.043",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469248,1739867437052,"fUST",-500.0,0.00015326,2,"2025-02-18T08:30:37.052",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469249,1739867437061,"fUST",-1637.2,0.00015326,2,"2025-02-18T08:30:37.061",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469250,1739867437070,"fUST",-628.45,0.00015327,2,"2025-02-18T08:30:37.070",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469251,1739867437080,"fUST",-1253.61,0.00015327,2,"2025-02-18T08:30:37.080",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469252,1739867437089,"fUST",-580.27,0.00015327,2,"2025-02-18T08:30:37.089",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469253,1739867437099,"fUST",-628.45,0.00015409,2,"2025-02-18T08:30:37.099",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469254,1739867437108,"fUST",-1253.61,0.00015409,2,"2025-02-18T08:30:37.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469255,1739867437117,"fUST",-580.27,0.00015409,2,"2025-02-18T08:30:37.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469256,1739867437127,"fUST",-628.45,0.00015491,2,"2025-02-18T08:30:37.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469257,1739867437136,"fUST",-1253.61,0.00015491,2,"2025-02-18T08:30:37.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469258,1739867437145,"fUST",-580.27,0.00015491,2,"2025-02-18T08:30:37.145",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469259,1739867437154,"fUST",-628.45,0.00015573,2,"2025-02-18T08:30:37.154",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469260,1739867437163,"fUST",-1253.61,0.00015573,2,"2025-02-18T08:30:37.163",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469261,1739867437174,"fUST",-580.27,0.00015573,2,"2025-02-18T08:30:37.174",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469262,1739867437184,"fUST",-872.9745632,0.00015591,2,"2025-02-18T08:30:37.184",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469263,1739867437193,"fUST",-628.45,0.00015655,2,"2025-02-18T08:30:37.193",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469264,1739867437203,"fUST",-500.0,0.00015655,2,"2025-02-18T08:30:37.203",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469266,1739867437212,"fUST",-1253.61,0.00015655,2,"2025-02-18T08:30:37.212",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469268,1739867437221,"fUST",-580.27,0.00015655,2,"2025-02-18T08:30:37.221",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469269,1739867437230,"fUST",-500.0,0.00015655,2,"2025-02-18T08:30:37.230",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469271,1739867437239,"fUST",-500.0,0.00015655,2,"2025-02-18T08:30:37.239",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469273,1739867437248,"fUST",-628.45,0.00015738,2,"2025-02-18T08:30:37.248",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469274,1739867437258,"fUST",-1253.61,0.00015738,2,"2025-02-18T08:30:37.258",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469275,1739867437267,"fUST",-580.27,0.00015738,2,"2025-02-18T08:30:37.267",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469276,1739867437276,"fUST",-600.0,0.00015808,2,"2025-02-18T08:30:37.276",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469277,1739867437287,"fUST",-628.51,0.0001582,2,"2025-02-18T08:30:37.287",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469278,1739867437298,"fUST",-1253.7571,0.0001582,2,"2025-02-18T08:30:37.298",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469279,1739867437308,"fUST",-580.41,0.0001582,2,"2025-02-18T08:30:37.308",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469280,1739867437318,"fUST",-251.11485671,0.00015988,2,"2025-02-18T08:30:37.318",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469281,1739867437333,"fUST",-280.99487322,0.00015998,2,"2025-02-18T08:30:37.333",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469283,1739867437342,"fUST",-1637.2,0.00015998,2,"2025-02-18T08:30:37.342",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469285,1739867437352,"fUST",-532.35,0.00016164,2,"2025-02-18T08:30:37.352",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469286,1739867437362,"fUST",-538.0,0.00016903,2,"2025-02-18T08:30:37.362",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469287,1739867437371,"fUST",-1971.0,0.00016903,2,"2025-02-18T08:30:37.371",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469288,1739867437381,"fUST",-2289.0,0.00016903,2,"2025-02-18T08:30:37.381",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469289,1739867437391,"fUST",-396.0,0.00016903,2,"2025-02-18T08:30:37.391",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469290,1739867437401,"fUST",-500.0,0.00016935,2,"2025-02-18T08:30:37.401",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469291,1739867437411,"fUST",-251.11485671,0.00016944,2,"2025-02-18T08:30:37.411",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469292,1739867437421,"fUST",-150.0,0.00016948,30,"2025-02-18T08:30:37.421",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469293,1739867437431,"fUST",-500.0,0.00017,2,"2025-02-18T08:30:37.431",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469294,1739867437440,"fUST",-150.0,0.000171,4,"2025-02-18T08:30:37.440",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469295,1739867437449,"fUST",-150.0,0.000171,4,"2025-02-18T08:30:37.449",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469296,1739867437458,"fUST",-150.18108519,0.000171,4,"2025-02-18T08:30:37.458",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469297,1739867437468,"fUST",-600.0,0.00017178,2,"2025-02-18T08:30:37.468",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469299,1739867437477,"fUST",-151.0,0.000172,2,"2025-02-18T08:30:37.477",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469300,1739867437487,"fUST",-400.0,0.00017332,2,"2025-02-18T08:30:37.487",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469301,1739867437497,"fUST",-168.25224143,0.0001737,2,"2025-02-18T08:30:37.497",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469302,1739867437507,"fUST",-532.35,0.00017534,4,"2025-02-18T08:30:37.507",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469303,1739867437516,"fUST",-151.0,0.000176,2,"2025-02-18T08:30:37.516",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469304,1739867437526,"fUST",-474.5337915,0.0001763,2,"2025-02-18T08:30:37.526",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469306,1739867437534,"fUST",-159.05177,0.0001785,4,"2025-02-18T08:30:37.534",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469307,1739867437544,"fUST",-500.0,0.00017899,2,"2025-02-18T08:30:37.544",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469308,1739867437554,"fUST",-3000.0,0.000179,2,"2025-02-18T08:30:37.554",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469309,1739867437563,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.563",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469310,1739867437573,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.573",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469311,1739867437582,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.582",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469313,1739867437592,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.592",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469314,1739867437602,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.602",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469315,1739867437611,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.611",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469316,1739867437620,"fUST",-155.76,0.000179,31,"2025-02-18T08:30:37.620",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469317,1739867437630,"fUST",-251.11485671,0.000179,2,"2025-02-18T08:30:37.630",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469319,1739867437640,"fUST",-500.0,0.00017973,2,"2025-02-18T08:30:37.640",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469321,1739867437650,"fUST",-500.0,0.00017973,2,"2025-02-18T08:30:37.650",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469322,1739867437659,"fUST",-1637.2,0.00017978,2,"2025-02-18T08:30:37.659",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469323,1739867437669,"fUST",-1637.2,0.00017978,2,"2025-02-18T08:30:37.669",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469324,1739867437681,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.681",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469325,1739867437691,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.691",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469327,1739867437700,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.700",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469329,1739867437710,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.710",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469331,1739867437720,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.720",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469332,1739867437729,"fUST",-1637.2,0.00017979,2,"2025-02-18T08:30:37.729",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469333,1739867437739,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.739",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469334,1739867437749,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.749",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469335,1739867437759,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.759",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469336,1739867437769,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.769",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469337,1739867437779,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.779",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469338,1739867437790,"fUST",-356.56,0.00017979,2,"2025-02-18T08:30:37.790",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469339,1739867437800,"fUST",-500.0,0.00017979,2,"2025-02-18T08:30:37.800",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469340,1739867437810,"fUST",-510.51117986,0.00017979,2,"2025-02-18T08:30:37.810",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469341,1739867437819,"fUST",-626.0122491,0.00017979,30,"2025-02-18T08:30:37.819",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469342,1739867437829,"fUST",-8796.0106035,0.0001798,5,"2025-02-18T08:30:37.829",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469343,1739867437839,"fUST",-605.67461953,0.0001798,5,"2025-02-18T08:30:37.839",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469344,1739867437849,"fUST",-137196.74633172,0.0001798,7,"2025-02-18T08:30:37.849",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469345,1739867437859,"fUST",-1637.2,0.00017999,2,"2025-02-18T08:30:37.859",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469346,1739867437869,"fUST",-1637.2,0.00017999,2,"2025-02-18T08:30:37.869",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469347,1739867437879,"fUST",-1637.2,0.00017999,2,"2025-02-18T08:30:37.879",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469348,1739867437889,"fUST",-1637.2,0.00017999,2,"2025-02-18T08:30:37.889",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469349,1739867437898,"fUST",-1637.2,0.00017999,2,"2025-02-18T08:30:37.898",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469350,1739867437907,"fUST",-1637.2359385,0.00017999,2,"2025-02-18T08:30:37.907",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469351,1739867437916,"fUST",-440453.31128373,0.00018,15,"2025-02-18T08:30:37.916",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469352,1739867437977,"fUST",-6131.61541319,0.00018,15,"2025-02-18T08:30:37.977",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469353,1739867437988,"fUST",-1954.39,0.00018,15,"2025-02-18T08:30:37.988",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469354,1739867438054,"fUST",-500.0,0.00013928,2,"2025-02-18T08:30:38.054",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469355,1739867438064,"fUST",-500.0,0.00013929,2,"2025-02-18T08:30:38.064",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469356,1739867438075,"fUST",-510.89,0.0001401,2,"2025-02-18T08:30:38.075",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469357,1739867438084,"fUST",-5607.68185043,0.00018,15,"2025-02-18T08:30:38.084",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469374,1739867439969,"fUST",-150.0,0.00016903,2,"2025-02-18T08:30:39.969",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469376,1739867439979,"fUST",-206471.8553345,0.00018,15,"2025-02-18T08:30:39.979",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469379,1739867440023,"fUST",-2120.90000002,0.00018,15,"2025-02-18T08:30:40.023",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469380,1739867440077,"fUST",-722.92988863,0.00018,15,"2025-02-18T08:30:40.077",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469404,1739867442943,"fUST",-63025.37285072,0.00018,15,"2025-02-18T08:30:42.943",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469405,1739867442998,"fUST",-689.2821519,0.00018,15,"2025-02-18T08:30:42.998",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469418,1739867445763,"fUST",-207960.1404284,0.00018,15,"2025-02-18T08:30:45.763",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469419,1739868351099,"fUST",-400.0,0.00010685,2,"2025-02-18T08:45:51.099",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469420,1739868351119,"fUST",-158.99207633,0.00013527,2,"2025-02-18T08:45:51.119",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469421,1739868351139,"fUST",-158.99207633,0.00013664,2,"2025-02-18T08:45:51.139",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469422,1739868351160,"fUST",-98.94866068,0.00013802,2,"2025-02-18T08:45:51.160",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469423,1739868430106,"fUST",-223.39513436,0.00012937,2,"2025-02-18T08:47:10.106",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469424,1739868434078,"fUST",-244.01255063,0.00012937,2,"2025-02-18T08:47:14.078",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469425,1739868434100,"fUST",-700.0,0.00013068,2,"2025-02-18T08:47:14.100",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469426,1739868434122,"fUST",-93.81533932,0.00013802,2,"2025-02-18T08:47:14.122",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469427,1739868434145,"fUST",-396.03729435,0.00013927,2,"2025-02-18T08:47:14.145",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469428,1739868450092,"fUST",-103.96270565,0.00013927,2,"2025-02-18T08:47:30.092",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469429,1739868450114,"fUST",-244.11730992,0.00013927,2,"2025-02-18T08:47:30.114",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469430,1739868451097,"fUST",-124.65420679,0.00013927,2,"2025-02-18T08:47:31.097",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469431,1739868451118,"fUST",-500.0,0.00013927,2,"2025-02-18T08:47:31.118",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469432,1739868451141,"fUST",-32.38416105,0.00013927,2,"2025-02-18T08:47:31.141",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469478,1739868632106,"fUST",-256.55234567,0.00013787,2,"2025-02-18T08:50:32.106",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469482,1739868632159,"fUST",-1288.66002257,0.00013787,2,"2025-02-18T08:50:32.159",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469483,1739868632169,"fUST",-165.09926943,0.00013909,2,"2025-02-18T08:50:32.169",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469484,1739868632179,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.179",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469485,1739868632189,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.189",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469486,1739868632198,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.198",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469487,1739868632207,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.207",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469488,1739868632216,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.216",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469489,1739868632225,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.225",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469490,1739868632234,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.234",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469491,1739868632243,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.243",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469492,1739868632252,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.252",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469493,1739868632261,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.261",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469495,1739868632270,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.270",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469496,1739868632279,"fUST",-335.39375493,0.00013926,2,"2025-02-18T08:50:32.279",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469498,1739868632288,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.288",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469500,1739868632297,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.297",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469502,1739868632306,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.306",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469504,1739868632315,"fUST",-11.91739924,0.00013926,2,"2025-02-18T08:50:32.315",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469508,1739868632343,"fUST",-488.08260076,0.00013926,2,"2025-02-18T08:50:32.343",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469511,1739868632353,"fUST",-500.0,0.00013926,2,"2025-02-18T08:50:32.353",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469512,1739868632362,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.362",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469514,1739868632371,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.371",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469516,1739868632381,"fUST",-318.91739924,0.00013927,2,"2025-02-18T08:50:32.381",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469520,1739868632408,"fUST",-181.08260076,0.00013927,2,"2025-02-18T08:50:32.408",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469522,1739868632418,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.418",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469524,1739868632428,"fUST",-455.69680199,0.00013927,2,"2025-02-18T08:50:32.428",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469525,1739868632439,"fUST",-86.94319801,0.00013927,2,"2025-02-18T08:50:32.439",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469526,1739868632449,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.449",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469527,1739868632458,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.458",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469528,1739868632468,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.468",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469529,1739868632477,"fUST",-544.21,0.00013927,2,"2025-02-18T08:50:32.477",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469530,1739868632486,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.486",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469531,1739868632495,"fUST",-569.57,0.00013927,2,"2025-02-18T08:50:32.495",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469532,1739868632504,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.504",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469533,1739868632513,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.513",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469534,1739868632522,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.522",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469535,1739868632531,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.531",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469536,1739868632541,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.541",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469537,1739868632549,"fUST",-639.55,0.00013927,2,"2025-02-18T08:50:32.549",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469538,1739868632558,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.558",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469539,1739868632567,"fUST",-577.85,0.00013927,2,"2025-02-18T08:50:32.567",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469540,1739868632577,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:32.577",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469541,1739868632586,"fUST",-361.12662981,0.00013927,2,"2025-02-18T08:50:32.586",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469545,1739868638104,"fUST",-138.87337019,0.00013927,2,"2025-02-18T08:50:38.104",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469546,1739868638114,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.114",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469547,1739868638124,"fUST",-8286.85,0.00013927,2,"2025-02-18T08:50:38.124",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469548,1739868638133,"fUST",-8286.85,0.00013927,2,"2025-02-18T08:50:38.133",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469549,1739868638142,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.142",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469550,1739868638152,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.152",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469551,1739868638162,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.162",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469552,1739868638171,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.171",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469553,1739868638181,"fUST",-524.24,0.00013927,2,"2025-02-18T08:50:38.181",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469554,1739868638191,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.191",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469555,1739868638200,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.200",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469556,1739868638210,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.210",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469557,1739868638220,"fUST",-223.48527608,0.00013927,2,"2025-02-18T08:50:38.220",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469558,1739868638229,"fUST",-643.99,0.00013927,2,"2025-02-18T08:50:38.229",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469559,1739868638239,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.239",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469560,1739868638249,"fUST",-521.85,0.00013927,2,"2025-02-18T08:50:38.249",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469561,1739868638259,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.259",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469562,1739868638269,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.269",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469563,1739868638278,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.278",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469564,1739868638287,"fUST",-648.21681595,0.00013927,2,"2025-02-18T08:50:38.287",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469565,1739868638296,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.296",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469567,1739868638306,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.306",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469569,1739868638315,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.315",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469571,1739868638325,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.325",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469573,1739868638334,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.334",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469575,1739868638344,"fUST",-579.01,0.00013927,2,"2025-02-18T08:50:38.344",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469576,1739868638353,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.353",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469577,1739868638363,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.363",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469578,1739868638372,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.372",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469579,1739868638382,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.382",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469580,1739868638392,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.392",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469581,1739868638401,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.401",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469582,1739868638410,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.410",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469583,1739868638419,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.419",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469584,1739868638428,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.428",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469585,1739868638440,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.440",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469586,1739868638450,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.450",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469587,1739868638460,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469588,1739868638470,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.470",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469589,1739868638480,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.480",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469590,1739868638489,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.489",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469591,1739868638499,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.499",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469592,1739868638509,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.509",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469593,1739868638519,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.519",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469594,1739868638528,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.528",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469595,1739868638538,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.538",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469596,1739868638547,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.547",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469597,1739868638557,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.557",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469598,1739868638566,"fUST",-293.89916197,0.00013927,2,"2025-02-18T08:50:38.566",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469599,1739868638575,"fUST",-1250.51,0.00013927,2,"2025-02-18T08:50:38.575",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469600,1739868638584,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.584",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469601,1739868638594,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.594",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469602,1739868638603,"fUST",-501.55816953,0.00013927,2,"2025-02-18T08:50:38.603",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469603,1739868638613,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.613",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469604,1739868638622,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.622",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469605,1739868638632,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.632",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469606,1739868638641,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.641",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469607,1739868638651,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.651",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469608,1739868638660,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.660",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469609,1739868638670,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.670",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469610,1739868638679,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.679",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469611,1739868638690,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.690",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469612,1739868638700,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.700",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469613,1739868638709,"fUST",-588.44,0.00013927,2,"2025-02-18T08:50:38.709",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469614,1739868638719,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.719",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469615,1739868638730,"fUST",-500.77310309,0.00013927,2,"2025-02-18T08:50:38.730",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469616,1739868638739,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.739",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469617,1739868638749,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.749",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469618,1739868638758,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.758",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469619,1739868638769,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.769",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469620,1739868638779,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.779",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469621,1739868638788,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.788",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469622,1739868638798,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.798",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469623,1739868638807,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.807",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469624,1739868638816,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.816",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469625,1739868638826,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.826",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469626,1739868638835,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.835",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469627,1739868638844,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.844",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469628,1739868638854,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.854",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469629,1739868638863,"fUST",-502.55302853,0.00013927,2,"2025-02-18T08:50:38.863",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469630,1739868638873,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.873",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469631,1739868638882,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.882",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469632,1739868638891,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.891",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469633,1739868638901,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.901",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469634,1739868638911,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.911",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469635,1739868638920,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.920",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469636,1739868638929,"fUST",-623.56,0.00013927,2,"2025-02-18T08:50:38.929",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469637,1739868638940,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.940",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469638,1739868638949,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.949",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469639,1739868638958,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.958",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469640,1739868638967,"fUST",-503.16993088,0.00013927,2,"2025-02-18T08:50:38.967",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469641,1739868638977,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.977",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469642,1739868638986,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:38.986",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469643,1739868638996,"fUST",-631.79,0.00013927,2,"2025-02-18T08:50:38.996",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469644,1739868639006,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.006",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469645,1739868639015,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.015",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469646,1739868639025,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.025",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469647,1739868639034,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.034",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469648,1739868639044,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.044",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469649,1739868639053,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.053",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469650,1739868639062,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.062",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469651,1739868639071,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.071",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469652,1739868639080,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.080",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469653,1739868639090,"fUST",-506.39549877,0.00013927,2,"2025-02-18T08:50:39.090",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469654,1739868639099,"fUST",-615.03,0.00013927,2,"2025-02-18T08:50:39.099",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469655,1739868639108,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.108",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469656,1739868639117,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469657,1739868639127,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.127",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469658,1739868639136,"fUST",-226.56786939,0.00013927,2,"2025-02-18T08:50:39.136",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469659,1739868639147,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.147",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469660,1739868639156,"fUST",-604.6440205,0.00013927,2,"2025-02-18T08:50:39.156",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469661,1739868639165,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.165",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469662,1739868639174,"fUST",-500.0,0.00013927,2,"2025-02-18T08:50:39.174",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469663,1739868639183,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.183",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469664,1739868639194,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.194",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469665,1739868639203,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.203",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469666,1739868639212,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.212",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469667,1739868639222,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.222",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469668,1739868639231,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.231",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469669,1739868639241,"fUST",-213.96652276,0.00013928,2,"2025-02-18T08:50:39.241",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469670,1739868639250,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.250",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469671,1739868639260,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.260",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469672,1739868639269,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.269",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469673,1739868639280,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.280",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469674,1739868639289,"fUST",-501.70311074,0.00013928,2,"2025-02-18T08:50:39.289",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469675,1739868639298,"fUST",-501.90547418,0.00013928,2,"2025-02-18T08:50:39.298",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469676,1739868639308,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.308",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469677,1739868639400,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.400",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469678,1739868639411,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.411",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469679,1739868639420,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.420",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469680,1739868639430,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.430",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469681,1739868639441,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.441",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469682,1739868639450,"fUST",-504.59988527,0.00013928,2,"2025-02-18T08:50:39.450",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469683,1739868639460,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469684,1739868639469,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.469",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469685,1739868639479,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.479",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469686,1739868639489,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.489",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469687,1739868639498,"fUST",-548.27,0.00013928,2,"2025-02-18T08:50:39.498",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469688,1739868639507,"fUST",-502.17235221,0.00013928,2,"2025-02-18T08:50:39.507",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469689,1739868639516,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.516",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469690,1739868639526,"fUST",-506.91924033,0.00013928,2,"2025-02-18T08:50:39.526",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469691,1739868639536,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.536",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469692,1739868639545,"fUST",-293.5474661,0.00013928,2,"2025-02-18T08:50:39.545",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469693,1739868639555,"fUST",-625.36247002,0.00013928,2,"2025-02-18T08:50:39.555",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469694,1739868639564,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.564",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469695,1739868639574,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.574",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469696,1739868639583,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.583",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469697,1739868639592,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.592",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469698,1739868639603,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.603",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469699,1739868639613,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.613",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469700,1739868639623,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.623",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469701,1739868639633,"fUST",-524.12,0.00013928,2,"2025-02-18T08:50:39.633",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469702,1739868639642,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.642",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469703,1739868639651,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.651",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469704,1739868639660,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.660",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469705,1739868639670,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.670",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469706,1739868639681,"fUST",-501.57129286,0.00013928,2,"2025-02-18T08:50:39.681",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469707,1739868639695,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.695",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469708,1739868639704,"fUST",-536.73,0.00013928,2,"2025-02-18T08:50:39.704",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469709,1739868639713,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.713",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469710,1739868639722,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.722",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469711,1739868639733,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.733",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469713,1739868639742,"fUST",-507.22658162,0.00013928,2,"2025-02-18T08:50:39.742",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469714,1739868639751,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.751",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469716,1739868639761,"fUST",-503.82539058,0.00013928,2,"2025-02-18T08:50:39.761",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469717,1739868639771,"fUST",-557.11,0.00013928,2,"2025-02-18T08:50:39.771",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469718,1739868639781,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.781",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469719,1739868639790,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.790",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469721,1739868639799,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.799",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469723,1739868639808,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.808",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469724,1739868639817,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.817",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469726,1739868639827,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.827",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469727,1739868639837,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.837",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469729,1739868639846,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.846",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469730,1739868639855,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.855",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469732,1739868639865,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.865",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469733,1739868639874,"fUST",-542.03,0.00013928,2,"2025-02-18T08:50:39.874",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469734,1739868639883,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.883",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469735,1739868639892,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.892",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469737,1739868639902,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.902",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469738,1739868639911,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.911",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469739,1739868639920,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.920",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469740,1739868639930,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.930",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469741,1739868639940,"fUST",-501.10520536,0.00013928,2,"2025-02-18T08:50:39.940",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469742,1739868639949,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.949",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469743,1739868639959,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.959",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469744,1739868639969,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:39.969",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469745,1739868639978,"fUST",-610.43,0.00013928,2,"2025-02-18T08:50:39.978",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469746,1739868639988,"fUST",-500.96815387,0.00013928,2,"2025-02-18T08:50:39.988",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469747,1739868639998,"fUST",-642.99,0.00013928,2,"2025-02-18T08:50:39.998",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469748,1739868640007,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.007",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469749,1739868640017,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.017",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469750,1739868640027,"fUST",-407.96857615,0.00013928,2,"2025-02-18T08:50:40.027",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469751,1739868640036,"fUST",-311.96996259,0.00013928,2,"2025-02-18T08:50:40.036",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469752,1739868640045,"fUST",-221.25258393,0.00013928,2,"2025-02-18T08:50:40.045",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469753,1739868640054,"fUST",-501.09278847,0.00013928,2,"2025-02-18T08:50:40.054",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469755,1739868640064,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.064",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469756,1739868640074,"fUST",-577.87,0.00013928,2,"2025-02-18T08:50:40.074",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469757,1739868640083,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.083",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469758,1739868640093,"fUST",-298.75300892,0.00013928,2,"2025-02-18T08:50:40.093",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469759,1739868640102,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.102",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469760,1739868640111,"fUST",-504.85249423,0.00013928,2,"2025-02-18T08:50:40.111",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469761,1739868640120,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.120",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469763,1739868640130,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.130",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469764,1739868640139,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.139",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469765,1739868640148,"fUST",-547.19,0.00013928,2,"2025-02-18T08:50:40.148",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469766,1739868640158,"fUST",-501.54846624,0.00013928,2,"2025-02-18T08:50:40.158",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469767,1739868640168,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.168",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469768,1739868640178,"fUST",-500.83437261,0.00013928,2,"2025-02-18T08:50:40.178",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469769,1739868640192,"fUST",-501.47443994,0.00013928,2,"2025-02-18T08:50:40.192",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469770,1739868640202,"fUST",-504.57729409,0.00013928,2,"2025-02-18T08:50:40.202",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469771,1739868640211,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.211",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469772,1739868640222,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.222",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469773,1739868640234,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.234",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469774,1739868640243,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.243",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469775,1739868640253,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.253",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469776,1739868640263,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.263",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469777,1739868640272,"fUST",-304.21901865,0.00013928,2,"2025-02-18T08:50:40.272",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469778,1739868640282,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.282",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469779,1739868640291,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.291",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469780,1739868640300,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.300",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469781,1739868640309,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.309",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469782,1739868640318,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.318",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469783,1739868640328,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.328",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469784,1739868640337,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.337",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469785,1739868640347,"fUST",-454.6909977,0.00013928,2,"2025-02-18T08:50:40.347",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469786,1739868640356,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.356",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469787,1739868640366,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.366",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469788,1739868640376,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.376",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469789,1739868640386,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.386",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469790,1739868640395,"fUST",-508.83110803,0.00013928,2,"2025-02-18T08:50:40.395",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469791,1739868640403,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.403",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469792,1739868640412,"fUST",-531.02,0.00013928,2,"2025-02-18T08:50:40.412",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469793,1739868640422,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.422",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469794,1739868640431,"fUST",-587.98,0.00013928,2,"2025-02-18T08:50:40.431",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469795,1739868640441,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.441",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469796,1739868640451,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.451",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469797,1739868640460,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.460",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469798,1739868640470,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.470",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469799,1739868640479,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.479",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469800,1739868640488,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.488",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469801,1739868640498,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.498",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469802,1739868640507,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.507",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469803,1739868640516,"fUST",-503.40313587,0.00013928,2,"2025-02-18T08:50:40.516",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469804,1739868640528,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.528",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469805,1739868640540,"fUST",-514.83549926,0.00013928,2,"2025-02-18T08:50:40.540",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469806,1739868640551,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.551",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469807,1739868640563,"fUST",-513.08,0.00013928,2,"2025-02-18T08:50:40.563",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469808,1739868640575,"fUST",-500.0,0.00013928,2,"2025-02-18T08:50:40.575",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469809,1739868640587,"fUST",-569.53726686,0.00013929,2,"2025-02-18T08:50:40.587",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469810,1739868640597,"fUST",-521.6836215,0.00013929,2,"2025-02-18T08:50:40.597",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469811,1739868640608,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.608",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469812,1739868640618,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.618",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469813,1739868640630,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.630",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469814,1739868640641,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.641",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469815,1739868640652,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.652",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469816,1739868640663,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.663",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469817,1739868640675,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.675",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469818,1739868640686,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.686",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469819,1739868640700,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.700",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469820,1739868640711,"fUST",-629.92,0.00013929,2,"2025-02-18T08:50:40.711",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469821,1739868640723,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.723",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469822,1739868640734,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.734",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469823,1739868640744,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.744",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469824,1739868640755,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.755",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469825,1739868640768,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.768",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469826,1739868640779,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.779",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469827,1739868640792,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.792",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469828,1739868640803,"fUST",-500.0,0.00013929,2,"2025-02-18T08:50:40.803",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469829,1739868640814,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.814",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469830,1739868640825,"fUST",-286.83295438,0.00013973,2,"2025-02-18T08:50:40.825",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469831,1739868640836,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.836",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469832,1739868640846,"fUST",-502.27124369,0.00013973,2,"2025-02-18T08:50:40.846",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469833,1739868640858,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.858",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469834,1739868640869,"fUST",-470.38217374,0.00013973,2,"2025-02-18T08:50:40.869",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469835,1739868640880,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.880",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469836,1739868640892,"fUST",-270.02151229,0.00013973,2,"2025-02-18T08:50:40.892",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469837,1739868640904,"fUST",-501.00491076,0.00013973,2,"2025-02-18T08:50:40.904",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469838,1739868640915,"fUST",-267.92223411,0.00013973,2,"2025-02-18T08:50:40.915",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469839,1739868640926,"fUST",-510.14334478,0.00013973,2,"2025-02-18T08:50:40.926",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469840,1739868640938,"fUST",-500.26759099,0.00013973,2,"2025-02-18T08:50:40.938",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469841,1739868640951,"fUST",-620.78022836,0.00013973,2,"2025-02-18T08:50:40.951",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469842,1739868640961,"fUST",-349.33570619,0.00013973,2,"2025-02-18T08:50:40.961",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469843,1739868640971,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.971",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469844,1739868640982,"fUST",-500.0,0.00013973,2,"2025-02-18T08:50:40.982",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469845,1739868640993,"fUST",-502.68886795,0.00013973,2,"2025-02-18T08:50:40.993",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469846,1739868641004,"fUST",-43635.56922698,0.00014,4,"2025-02-18T08:50:41.004",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469847,1739868641015,"fUST",-193.88,0.00014009,2,"2025-02-18T08:50:41.015",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469848,1739868641026,"fUST",-355.45,0.00014009,2,"2025-02-18T08:50:41.026",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469849,1739868641038,"fUST",-341.81,0.00014009,2,"2025-02-18T08:50:41.038",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469850,1739868641048,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.048",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469851,1739868641060,"fUST",-8286.85,0.00014009,2,"2025-02-18T08:50:41.060",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469852,1739868641073,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.073",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469853,1739868641083,"fUST",-331.51,0.00014009,2,"2025-02-18T08:50:41.083",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469854,1739868641094,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.094",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469855,1739868641105,"fUST",-539.26,0.00014009,2,"2025-02-18T08:50:41.105",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469856,1739868641117,"fUST",-293.49,0.00014009,2,"2025-02-18T08:50:41.117",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469857,1739868641128,"fUST",-434.77,0.00014009,2,"2025-02-18T08:50:41.128",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469858,1739868641141,"fUST",-172.23,0.00014009,2,"2025-02-18T08:50:41.141",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469859,1739868641154,"fUST",-1250.51,0.00014009,2,"2025-02-18T08:50:41.154",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469860,1739868641166,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.166",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469861,1739868641178,"fUST",-177.13,0.00014009,2,"2025-02-18T08:50:41.178",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469862,1739868641190,"fUST",-182.65,0.00014009,2,"2025-02-18T08:50:41.190",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469863,1739868641200,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.200",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469864,1739868641210,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.210",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469865,1739868641220,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.220",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469866,1739868641230,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.230",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469867,1739868641241,"fUST",-526.8,0.00014009,2,"2025-02-18T08:50:41.241",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469868,1739868641251,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.251",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469869,1739868641262,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.262",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469870,1739868641274,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.274",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469871,1739868641286,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.286",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469872,1739868641299,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.299",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469873,1739868641310,"fUST",-498.5,0.00014009,2,"2025-02-18T08:50:41.310",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469874,1739868641321,"fUST",-430.9,0.00014009,2,"2025-02-18T08:50:41.321",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469875,1739868641332,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.332",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469876,1739868641343,"fUST",-290.35,0.00014009,2,"2025-02-18T08:50:41.343",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469877,1739868641353,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.353",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469878,1739868641364,"fUST",-500.0,0.00014009,2,"2025-02-18T08:50:41.364",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469879,1739868641376,"fUST",-615.03,0.00014009,2,"2025-02-18T08:50:41.376",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469880,1739868641386,"fUST",-429.01,0.00014009,2,"2025-02-18T08:50:41.386",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469881,1739868641398,"fUST",-180.45,0.00014009,2,"2025-02-18T08:50:41.398",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469882,1739868641408,"fUST",-621.5,0.00014009,2,"2025-02-18T08:50:41.408",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469883,1739868641419,"fUST",-169.47,0.0001401,2,"2025-02-18T08:50:41.419",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469884,1739868641429,"fUST",-354.73,0.0001401,2,"2025-02-18T08:50:41.429",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469885,1739868641440,"fUST",-500.0,0.0001401,2,"2025-02-18T08:50:41.440",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469886,1739868641451,"fUST",-350.19,0.0001401,2,"2025-02-18T08:50:41.451",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469887,1739868641461,"fUST",-500.0,0.0001401,2,"2025-02-18T08:50:41.461",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469888,1739868641471,"fUST",-500.0,0.0001401,2,"2025-02-18T08:50:41.471",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469889,1739868641482,"fUST",-500.0,0.0001401,2,"2025-02-18T08:50:41.482",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469890,1739868641492,"fUST",-290.5,0.0001401,2,"2025-02-18T08:50:41.492",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469891,1739868641502,"fUST",-500.0,0.0001401,2,"2025-02-18T08:50:41.502",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469892,1739868641511,"fUST",-205.58,0.0001401,2,"2025-02-18T08:50:41.511",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469893,1739868641522,"fUST",-500.0,0.00014012,2,"2025-02-18T08:50:41.522",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469894,1739868641533,"fUST",-500.0,0.00014012,2,"2025-02-18T08:50:41.533",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469895,1739868641544,"fUST",-273.24,0.00014012,2,"2025-02-18T08:50:41.544",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469896,1739868641555,"fUST",-500.0,0.00014091,2,"2025-02-18T08:50:41.555",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469897,1739868641566,"fUST",-500.0,0.00014091,2,"2025-02-18T08:50:41.566",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469898,1739868641576,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.576",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469899,1739868641587,"fUST",-8286.85,0.00014092,2,"2025-02-18T08:50:41.587",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469900,1739868641598,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.598",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469901,1739868641608,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.608",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469902,1739868641619,"fUST",-1250.51,0.00014092,2,"2025-02-18T08:50:41.619",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469903,1739868641629,"fUST",-308.91,0.00014092,2,"2025-02-18T08:50:41.629",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469904,1739868641640,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.640",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469905,1739868641650,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.650",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469906,1739868641661,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.661",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469907,1739868641671,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.671",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469908,1739868641684,"fUST",-308.11,0.00014092,2,"2025-02-18T08:50:41.684",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469909,1739868641697,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.697",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469910,1739868641708,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.708",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469911,1739868641720,"fUST",-500.0,0.00014092,2,"2025-02-18T08:50:41.720",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469912,1739868641731,"fUST",-276.77,0.00014092,2,"2025-02-18T08:50:41.731",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469913,1739868641741,"fUST",-615.03,0.00014092,2,"2025-02-18T08:50:41.741",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469914,1739868641753,"fUST",-500.0,0.00014093,2,"2025-02-18T08:50:41.753",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469915,1739868641764,"fUST",-500.0,0.00014093,2,"2025-02-18T08:50:41.764",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469916,1739868641889,"fUST",-219.45,0.00014093,2,"2025-02-18T08:50:41.889",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469917,1739868641904,"fUST",-500.0,0.00014093,2,"2025-02-18T08:50:41.904",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469918,1739868641914,"fUST",-500.0,0.00014093,2,"2025-02-18T08:50:41.914",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469919,1739868641923,"fUST",-154.65,0.00014094,2,"2025-02-18T08:50:41.923",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469920,1739868641933,"fUST",-500.0,0.00014094,2,"2025-02-18T08:50:41.933",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469921,1739868641944,"fUST",-500.0,0.00014131,2,"2025-02-18T08:50:41.944",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469922,1739868641954,"fUST",-502.46473782,0.00014132,2,"2025-02-18T08:50:41.954",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469923,1739868641963,"fUST",-502.48569036,0.00014132,2,"2025-02-18T08:50:41.963",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469924,1739868641973,"fUST",-600.0,0.00014164,2,"2025-02-18T08:50:41.973",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469925,1739868641983,"fUST",-513.69,0.00014173,2,"2025-02-18T08:50:41.983",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469926,1739868641992,"fUST",-459.63,0.00014173,2,"2025-02-18T08:50:41.992",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469927,1739868642002,"fUST",-500.0,0.00014174,2,"2025-02-18T08:50:42.002",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469928,1739868642012,"fUST",-369.52,0.00014174,2,"2025-02-18T08:50:42.012",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469929,1739868642022,"fUST",-1250.51,0.00014174,2,"2025-02-18T08:50:42.022",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469930,1739868642031,"fUST",-402.8,0.00014174,2,"2025-02-18T08:50:42.031",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469931,1739868642041,"fUST",-500.0,0.00014174,2,"2025-02-18T08:50:42.041",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469932,1739868642050,"fUST",-256.56,0.00014174,2,"2025-02-18T08:50:42.050",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469933,1739868642059,"fUST",-500.0,0.00014174,2,"2025-02-18T08:50:42.059",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469934,1739868642067,"fUST",-500.0,0.00014174,2,"2025-02-18T08:50:42.067",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469935,1739868642076,"fUST",-500.0,0.00014174,2,"2025-02-18T08:50:42.076",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469936,1739868642085,"fUST",-530.77,0.00014174,2,"2025-02-18T08:50:42.085",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469937,1739868642095,"fUST",-615.03,0.00014174,2,"2025-02-18T08:50:42.095",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469938,1739868642104,"fUST",-500.0,0.00014175,2,"2025-02-18T08:50:42.104",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469939,1739868642114,"fUST",-500.0,0.00014175,2,"2025-02-18T08:50:42.114",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469940,1739868642123,"fUST",-500.0,0.00014175,2,"2025-02-18T08:50:42.123",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469941,1739868642133,"fUST",-334.6,0.00014175,2,"2025-02-18T08:50:42.133",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469942,1739868642142,"fUST",-500.0,0.00014176,2,"2025-02-18T08:50:42.142",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469943,1739868642152,"fUST",-500.0,0.00014256,2,"2025-02-18T08:50:42.152",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469944,1739868642161,"fUST",-1250.51,0.00014256,2,"2025-02-18T08:50:42.161",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469945,1739868642171,"fUST",-500.0,0.00014256,2,"2025-02-18T08:50:42.171",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469946,1739868642181,"fUST",-500.0,0.00014256,2,"2025-02-18T08:50:42.181",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469947,1739868642190,"fUST",-173.67,0.00014256,2,"2025-02-18T08:50:42.190",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469948,1739868642199,"fUST",-585.57,0.00014256,2,"2025-02-18T08:50:42.199",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469949,1739868642209,"fUST",-615.03,0.00014256,2,"2025-02-18T08:50:42.209",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469950,1739868642218,"fUST",-158.21,0.00014257,2,"2025-02-18T08:50:42.218",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469951,1739868642227,"fUST",-287.86,0.00014257,2,"2025-02-18T08:50:42.227",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469952,1739868642236,"fUST",-254.61,0.00014257,2,"2025-02-18T08:50:42.236",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469953,1739868642246,"fUST",-160.43,0.00014258,2,"2025-02-18T08:50:42.246",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469954,1739868642256,"fUST",-183.9,0.00014338,2,"2025-02-18T08:50:42.256",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469955,1739868642265,"fUST",-1250.51,0.00014338,2,"2025-02-18T08:50:42.265",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469956,1739868642275,"fUST",-500.0,0.00014338,2,"2025-02-18T08:50:42.275",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469957,1739868642284,"fUST",-500.0,0.00014338,2,"2025-02-18T08:50:42.284",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469958,1739868642293,"fUST",-615.03,0.00014338,2,"2025-02-18T08:50:42.293",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469959,1739868642303,"fUST",-500.0,0.0001442,2,"2025-02-18T08:50:42.303",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469960,1739868642311,"fUST",-8286.85,0.0001442,2,"2025-02-18T08:50:42.311",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469961,1739868642321,"fUST",-1250.51,0.0001442,2,"2025-02-18T08:50:42.321",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469962,1739868642330,"fUST",-162.15,0.0001442,2,"2025-02-18T08:50:42.330",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469963,1739868642339,"fUST",-500.0,0.0001442,2,"2025-02-18T08:50:42.339",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469964,1739868642349,"fUST",-615.03,0.0001442,2,"2025-02-18T08:50:42.349",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469965,1739868642359,"fUST",-1250.51,0.00014503,2,"2025-02-18T08:50:42.359",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469966,1739868642368,"fUST",-500.0,0.00014503,2,"2025-02-18T08:50:42.368",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469967,1739868642377,"fUST",-615.03,0.00014503,2,"2025-02-18T08:50:42.377",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469968,1739868642386,"fUST",-1250.51,0.00014585,2,"2025-02-18T08:50:42.386",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469970,1739868642396,"fUST",-500.0,0.00014585,2,"2025-02-18T08:50:42.396",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469972,1739868642405,"fUST",-615.03,0.00014585,2,"2025-02-18T08:50:42.405",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469974,1739868642415,"fUST",-1250.51,0.00014667,2,"2025-02-18T08:50:42.415",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469976,1739868642424,"fUST",-500.0,0.00014667,2,"2025-02-18T08:50:42.424",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469977,1739868642434,"fUST",-615.03,0.00014667,2,"2025-02-18T08:50:42.434",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469978,1739868642444,"fUST",-1250.51,0.00014749,2,"2025-02-18T08:50:42.444",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469979,1739868642453,"fUST",-500.0,0.00014749,2,"2025-02-18T08:50:42.453",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469981,1739868642462,"fUST",-615.03,0.00014749,2,"2025-02-18T08:50:42.462",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469982,1739868642471,"fUST",-1250.51,0.00014831,2,"2025-02-18T08:50:42.471",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469983,1739868642480,"fUST",-201.44,0.00014831,2,"2025-02-18T08:50:42.480",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469984,1739868642489,"fUST",-615.03,0.00014831,2,"2025-02-18T08:50:42.489",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469985,1739868642498,"fUST",-1250.51,0.00014913,2,"2025-02-18T08:50:42.498",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469986,1739868642507,"fUST",-615.03,0.00014913,2,"2025-02-18T08:50:42.507",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469987,1739868642516,"fUST",-1250.51,0.00014996,2,"2025-02-18T08:50:42.516",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469988,1739868642526,"fUST",-615.03,0.00014996,2,"2025-02-18T08:50:42.526",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469989,1739868642535,"fUST",-1250.51,0.00015078,2,"2025-02-18T08:50:42.535",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469990,1739868642545,"fUST",-615.03,0.00015078,2,"2025-02-18T08:50:42.545",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469991,1739868642554,"fUST",-1250.51,0.0001516,2,"2025-02-18T08:50:42.554",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469994,1739868642565,"fUST",-615.03,0.0001516,2,"2025-02-18T08:50:42.565",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469997,1739868642575,"fUST",-258.29250194,0.00015242,2,"2025-02-18T08:50:42.575",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353469999,1739868642585,"fUST",-8286.85,0.00015242,2,"2025-02-18T08:50:42.585",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470001,1739868642595,"fUST",-1250.51,0.00015242,2,"2025-02-18T08:50:42.595",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470002,1739868642605,"fUST",-615.03,0.00015242,2,"2025-02-18T08:50:42.605",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470003,1739868642615,"fUST",-1250.51,0.00015324,2,"2025-02-18T08:50:42.615",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470004,1739868642624,"fUST",-615.03,0.00015324,2,"2025-02-18T08:50:42.624",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470005,1739868642634,"fUST",-1250.51,0.00015407,2,"2025-02-18T08:50:42.634",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470006,1739868642643,"fUST",-615.03,0.00015407,2,"2025-02-18T08:50:42.643",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470007,1739868642653,"fUST",-1250.51,0.00015489,2,"2025-02-18T08:50:42.653",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470009,1739868642663,"fUST",-615.03,0.00015489,2,"2025-02-18T08:50:42.663",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470010,1739868642672,"fUST",-600.0,0.00015534,2,"2025-02-18T08:50:42.672",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470012,1739868642683,"fUST",-1250.51,0.00015571,2,"2025-02-18T08:50:42.683",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470014,1739868642695,"fUST",-615.03,0.00015571,2,"2025-02-18T08:50:42.695",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470015,1739868642705,"fUST",-1250.51,0.00015653,2,"2025-02-18T08:50:42.705",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470016,1739868642715,"fUST",-615.03,0.00015653,2,"2025-02-18T08:50:42.715",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470019,1739868642725,"fUST",-1250.51,0.00015735,2,"2025-02-18T08:50:42.725",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470022,1739868642735,"fUST",-615.03,0.00015735,2,"2025-02-18T08:50:42.735",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470024,1739868642744,"fUST",-1250.62002077,0.00015818,2,"2025-02-18T08:50:42.744",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470025,1739868642753,"fUST",-615.26,0.00015818,2,"2025-02-18T08:50:42.753",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470027,1739868642762,"fUST",-165.09926941,0.00015905,2,"2025-02-18T08:50:42.762",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470028,1739868642773,"fUST",-499.0,0.00016164,2,"2025-02-18T08:50:42.773",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470029,1739868642783,"fUST",-8286.85,0.00016901,2,"2025-02-18T08:50:42.783",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470030,1739868642792,"fUST",-538.0,0.00016903,2,"2025-02-18T08:50:42.792",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470031,1739868642802,"fUST",-1971.0,0.00016903,2,"2025-02-18T08:50:42.802",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470032,1739868642811,"fUST",-2289.0,0.00016903,2,"2025-02-18T08:50:42.811",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470034,1739868642820,"fUST",-396.0,0.00016903,2,"2025-02-18T08:50:42.820",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470035,1739868642830,"fUST",-600.0,0.00016904,2,"2025-02-18T08:50:42.830",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470036,1739868642839,"fUST",-122498.27307,0.00017,5,"2025-02-18T08:50:42.839",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470037,1739868642849,"fUST",-151.0,0.000172,2,"2025-02-18T08:50:42.849",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470038,1739868642858,"fUST",-400.0,0.00017332,2,"2025-02-18T08:50:42.858",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470039,1739868642868,"fUST",-499.0,0.00017534,4,"2025-02-18T08:50:42.868",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470040,1739868642877,"fUST",-151.0,0.000176,2,"2025-02-18T08:50:42.877",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470041,1739868642887,"fUST",-367.6516677,0.00017639,2,"2025-02-18T08:50:42.887",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470042,1739868642897,"fUST",-3000.0,0.000179,2,"2025-02-18T08:50:42.897",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470043,1739868642907,"fUST",-165.09926941,0.000179,2,"2025-02-18T08:50:42.907",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470044,1739868642917,"fUST",-614.93880248,0.00017973,2,"2025-02-18T08:50:42.917",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470045,1739868642927,"fUST",-501.63884898,0.00017973,2,"2025-02-18T08:50:42.927",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470046,1739868642937,"fUST",-500.0,0.00017973,2,"2025-02-18T08:50:42.937",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470047,1739868642948,"fUST",-281.33895978,0.00017973,2,"2025-02-18T08:50:42.948",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470048,1739868642958,"fUST",-8286.85,0.00017998,2,"2025-02-18T08:50:42.958",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470049,1739868642968,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:42.968",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470050,1739868642977,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:42.977",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470051,1739868642987,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:42.987",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470052,1739868642996,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:42.996",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470053,1739868643006,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.006",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470055,1739868643015,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.015",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470057,1739868643025,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.025",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470059,1739868643034,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.034",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470060,1739868643044,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.044",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470062,1739868643053,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.053",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470063,1739868643064,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.064",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470064,1739868643073,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.073",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470065,1739868643082,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.082",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470066,1739868643091,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.091",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470068,1739868643101,"fUST",-8286.85,0.00017999,2,"2025-02-18T08:50:43.101",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470070,1739868643110,"fUST",-8286.89850851,0.00017999,2,"2025-02-18T08:50:43.110",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470072,1739868643121,"fUST",-500.0,0.00017999,2,"2025-02-18T08:50:43.121",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470074,1739868643130,"fUST",-500.0,0.00017999,2,"2025-02-18T08:50:43.130",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470076,1739868643139,"fUST",-500.0,0.00017999,2,"2025-02-18T08:50:43.139",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470078,1739868643149,"fUST",-591.55,0.00017999,2,"2025-02-18T08:50:43.149",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470080,1739868643158,"fUST",-500.0,0.00017999,2,"2025-02-18T08:50:43.158",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470082,1739868643167,"fUST",-500.0,0.00017999,2,"2025-02-18T08:50:43.167",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470084,1739868643177,"fUST",-4398.00530175,0.00018,5,"2025-02-18T08:50:43.177",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470086,1739868643187,"fUST",-302.83730976,0.00018,5,"2025-02-18T08:50:43.187",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470088,1739868643199,"fUST",-1129252.32580541,0.00018,15,"2025-02-18T08:50:43.199",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470111,1739868643411,"fUST",-16273.70000001,0.00018,15,"2025-02-18T08:50:43.411",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470113,1739868643423,"fUST",-3045.13730244,0.00018,15,"2025-02-18T08:50:43.423",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470116,1739868643435,"fUST",-952.0,0.00018,15,"2025-02-18T08:50:43.435",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470118,1739868643447,"fUST",-372.00547694,0.00018,15,"2025-02-18T08:50:43.447",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470380,1739868646007,"fUST",-9999.99999999,0.00018,15,"2025-02-18T08:50:46.007",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470382,1739868646019,"fUST",-951.71,0.00018,15,"2025-02-18T08:50:46.019",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470384,1739868646030,"fUST",-20565.2712044,0.00018,15,"2025-02-18T08:50:46.030",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470386,1739868646041,"fUST",-10379.84294284,0.00018,15,"2025-02-18T08:50:46.041",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470388,1739868646050,"fUST",-72913.04774549,0.00018,15,"2025-02-18T08:50:46.050",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470390,1739868646060,"fUST",-1429.8,0.00018,15,"2025-02-18T08:50:46.060",0.0001679,8.49,0.9911785626093,461843766.7270534]
[353470698,1739869559125,"fUST",-400.0,0.00010685,2,"2025-02-18T09:05:59.125",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470699,1739869559149,"fUST",-158.8405508,0.00012688,2,"2025-02-18T09:05:59.149",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470700,1739869559171,"fUST",-158.8405508,0.00012816,2,"2025-02-18T09:05:59.171",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470701,1739869559194,"fUST",-68.40596365,0.00012945,2,"2025-02-18T09:05:59.194",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470702,1739869631086,"fUST",-90.43458715,0.00012945,2,"2025-02-18T09:07:11.086",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470703,1739869631110,"fUST",-300.0,0.00013922,2,"2025-02-18T09:07:11.110",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470704,1739869631132,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.132",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470705,1739869631155,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.155",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470706,1739869631178,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.178",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470707,1739869631201,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.201",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470708,1739869631223,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.223",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470709,1739869631245,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.245",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470710,1739869631270,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.270",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470711,1739869631291,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:11.291",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470712,1739869631314,"fUST",-276.96512628,0.00013923,2,"2025-02-18T09:07:11.314",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470713,1739869631343,"fUST",-223.03487372,0.00013923,2,"2025-02-18T09:07:11.343",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470714,1739869631364,"fUST",-439.85036084,0.00013923,2,"2025-02-18T09:07:11.364",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470715,1739869641093,"fUST",-60.14963916,0.00013923,2,"2025-02-18T09:07:21.093",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470716,1739869641120,"fUST",-269.96162981,0.00013923,2,"2025-02-18T09:07:21.120",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470717,1739869648080,"fUST",-153.60593254,0.00013784,2,"2025-02-18T09:07:28.080",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470718,1739869648104,"fUST",-230.03837019,0.00013923,2,"2025-02-18T09:07:28.104",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470719,1739869648227,"fUST",-500.0,0.00013923,2,"2025-02-18T09:07:28.227",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470720,1739869648250,"fUST",-181.84345258,0.00013923,2,"2025-02-18T09:07:28.250",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470721,1739869648276,"fUST",-148.50146695,0.00013923,2,"2025-02-18T09:07:28.276",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470722,1739869648320,"fUST",323.0,0.00019,120,"2025-02-18T09:07:28.320",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470768,1739869832258,"fUST",-300.0,0.00013922,2,"2025-02-18T09:10:32.258",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470770,1739869832268,"fUST",-351.49853305,0.00013923,2,"2025-02-18T09:10:32.268",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470772,1739869832278,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.278",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470774,1739869832288,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.288",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470776,1739869832297,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.297",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470778,1739869832307,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.307",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470780,1739869832317,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.317",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470782,1739869832327,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.327",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470784,1739869832337,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.337",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470786,1739869832347,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.347",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470788,1739869832356,"fUST",-510.01128439,0.00013923,2,"2025-02-18T09:10:32.356",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470790,1739869832366,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.366",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470792,1739869832375,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.375",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470794,1739869832385,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.385",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470796,1739869832394,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.394",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470798,1739869832404,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.404",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470800,1739869832417,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.417",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470802,1739869832426,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.426",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470804,1739869832435,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.435",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470806,1739869832445,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.445",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470809,1739869832454,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.454",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470812,1739869832463,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.463",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470815,1739869832472,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.472",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470818,1739869832482,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.482",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470821,1739869832491,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.491",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470824,1739869832501,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.501",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470826,1739869832509,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.509",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470829,1739869832519,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.519",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470832,1739869832529,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.529",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470835,1739869832538,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.538",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470838,1739869832547,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.547",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470840,1739869832556,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.556",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470842,1739869832565,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.565",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470844,1739869832575,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.575",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470845,1739869832584,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.584",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470847,1739869832594,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.594",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470848,1739869832603,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.603",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470850,1739869832613,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.613",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470851,1739869832623,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.623",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470852,1739869832633,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.633",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470853,1739869832643,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.643",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470854,1739869832653,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.653",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470855,1739869832665,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.665",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470856,1739869832675,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.675",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470857,1739869832685,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.685",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470858,1739869832695,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.695",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470859,1739869832705,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.705",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470860,1739869832715,"fUST",-500.0,0.00013923,2,"2025-02-18T09:10:32.715",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470861,1739869832725,"fUST",-185.185,0.00013924,2,"2025-02-18T09:10:32.725",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470862,1739869832734,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.734",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470863,1739869832744,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.744",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470864,1739869832754,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.754",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470865,1739869832764,"fUST",-420.02369397,0.00013924,2,"2025-02-18T09:10:32.764",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470866,1739869832774,"fUST",-536.38930715,0.00013924,2,"2025-02-18T09:10:32.774",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470867,1739869832783,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.783",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470868,1739869832793,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.793",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470869,1739869832803,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.803",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470870,1739869832813,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.813",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470871,1739869832822,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.822",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470872,1739869832832,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.832",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470873,1739869832842,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470874,1739869832852,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470875,1739869832862,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.862",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470876,1739869832872,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.872",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470877,1739869832881,"fUST",-171.39127815,0.00013924,2,"2025-02-18T09:10:32.881",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470878,1739869832891,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.891",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470879,1739869832901,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.901",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470880,1739869832912,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.912",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470881,1739869832921,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.921",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470882,1739869832931,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.931",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470883,1739869832940,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.940",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470884,1739869832949,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.949",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470885,1739869832959,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.959",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470886,1739869832969,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.969",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470887,1739869832978,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.978",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470888,1739869832989,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:32.989",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470889,1739869832998,"fUST",-496.97806786,0.00013924,2,"2025-02-18T09:10:32.998",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470890,1739869833008,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.008",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470891,1739869833017,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.017",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470892,1739869833027,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.027",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470893,1739869833037,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.037",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470894,1739869833047,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.047",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470895,1739869833056,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.056",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470896,1739869833066,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.066",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470897,1739869833078,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.078",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470898,1739869833091,"fUST",-511.19324518,0.00013924,2,"2025-02-18T09:10:33.091",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470899,1739869833102,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.102",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470900,1739869833112,"fUST",-505.49781623,0.00013924,2,"2025-02-18T09:10:33.112",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470901,1739869833122,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.122",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470902,1739869833134,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.134",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470903,1739869833144,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.144",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470904,1739869833155,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.155",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470905,1739869833167,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.167",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470906,1739869833178,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.178",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470907,1739869833188,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.188",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470908,1739869833198,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.198",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470909,1739869833209,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.209",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470910,1739869833220,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.220",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470911,1739869833230,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.230",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470912,1739869833240,"fUST",-196.4427872,0.00013924,2,"2025-02-18T09:10:33.240",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470913,1739869833250,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.250",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470914,1739869833261,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.261",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470915,1739869833270,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.270",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470916,1739869833279,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.279",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470917,1739869833289,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.289",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470918,1739869833299,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.299",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470919,1739869833309,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.309",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470920,1739869833319,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.319",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470921,1739869833330,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.330",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470922,1739869833340,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.340",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470923,1739869833350,"fUST",-530.40557297,0.00013924,2,"2025-02-18T09:10:33.350",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470924,1739869833361,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.361",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470925,1739869833372,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.372",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470926,1739869833382,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.382",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470927,1739869833392,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.392",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470928,1739869833403,"fUST",-295.03591063,0.00013924,2,"2025-02-18T09:10:33.403",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470929,1739869833413,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.413",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470930,1739869833423,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.423",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470931,1739869833432,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.432",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470932,1739869833442,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.442",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470933,1739869833452,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.452",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470934,1739869833462,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.462",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470935,1739869833473,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.473",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470936,1739869833483,"fUST",-502.48825498,0.00013924,2,"2025-02-18T09:10:33.483",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470937,1739869833493,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.493",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470938,1739869833504,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.504",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470939,1739869833514,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.514",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470940,1739869833523,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.523",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470941,1739869833534,"fUST",-389.21503979,0.00013924,2,"2025-02-18T09:10:33.534",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470942,1739869833544,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.544",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470943,1739869833554,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.554",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470944,1739869833564,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.564",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470945,1739869833574,"fUST",-502.24307549,0.00013924,2,"2025-02-18T09:10:33.574",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470946,1739869833584,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.584",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470947,1739869833594,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.594",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470948,1739869833605,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.605",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470949,1739869833616,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.616",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470950,1739869833626,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.626",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470951,1739869833636,"fUST",-507.76138578,0.00013924,2,"2025-02-18T09:10:33.636",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470952,1739869833646,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.646",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470953,1739869833656,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.656",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470954,1739869833666,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.666",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470955,1739869833676,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.676",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470956,1739869833686,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.686",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470957,1739869833697,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.697",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470958,1739869833706,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.706",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470959,1739869833717,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.717",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470960,1739869833726,"fUST",-503.21309404,0.00013924,2,"2025-02-18T09:10:33.726",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470961,1739869833736,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.736",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470962,1739869833747,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.747",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470963,1739869833757,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.757",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470964,1739869833766,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.766",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470965,1739869833776,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.776",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470966,1739869833786,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.786",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470967,1739869833795,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.795",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470968,1739869833804,"fUST",-509.5254402,0.00013924,2,"2025-02-18T09:10:33.804",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470969,1739869833814,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.814",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470970,1739869833824,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.824",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470971,1739869833833,"fUST",-435.84550457,0.00013924,2,"2025-02-18T09:10:33.833",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470972,1739869833842,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470973,1739869833852,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470974,1739869833862,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.862",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470975,1739869833872,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.872",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470976,1739869833882,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.882",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470977,1739869833892,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.892",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470978,1739869833901,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.901",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470979,1739869833912,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.912",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470980,1739869833921,"fUST",-500.38500376,0.00013924,2,"2025-02-18T09:10:33.921",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470981,1739869833932,"fUST",-12.84580373,0.00013924,2,"2025-02-18T09:10:33.932",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470982,1739869833947,"fUST",-487.15419627,0.00013924,2,"2025-02-18T09:10:33.947",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470983,1739869833957,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.957",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470984,1739869833967,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.967",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470985,1739869833977,"fUST",-260.65027256,0.00013924,2,"2025-02-18T09:10:33.977",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470986,1739869833986,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.986",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470987,1739869833997,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:33.997",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470988,1739869834006,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.006",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470989,1739869834016,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.016",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470990,1739869834026,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.026",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470991,1739869834036,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.036",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470992,1739869834046,"fUST",-496.49889218,0.00013924,2,"2025-02-18T09:10:34.046",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470993,1739869834056,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.056",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470994,1739869834066,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.066",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470995,1739869834081,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.081",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470996,1739869834091,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.091",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470997,1739869834102,"fUST",-506.43659212,0.00013924,2,"2025-02-18T09:10:34.102",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470998,1739869834112,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.112",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353470999,1739869834123,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471000,1739869834133,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.133",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471001,1739869834143,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.143",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471002,1739869834154,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.154",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471003,1739869834164,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.164",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471004,1739869834256,"fUST",-630.86,0.00013924,2,"2025-02-18T09:10:34.256",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471005,1739869834266,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.266",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471006,1739869834276,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.276",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471007,1739869834286,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.286",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471008,1739869834296,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.296",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471009,1739869834306,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.306",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471010,1739869834316,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.316",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471011,1739869834326,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.326",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471012,1739869834336,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.336",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471013,1739869834346,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.346",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471014,1739869834356,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.356",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471015,1739869834366,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.366",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471016,1739869834376,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.376",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471017,1739869834386,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.386",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471018,1739869834396,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.396",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471019,1739869834405,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.405",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471020,1739869834417,"fUST",-562.14646434,0.00013924,2,"2025-02-18T09:10:34.417",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471021,1739869834427,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.427",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471022,1739869834439,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.439",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471023,1739869834450,"fUST",-299.81601612,0.00013924,2,"2025-02-18T09:10:34.450",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471024,1739869834460,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.460",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471025,1739869834470,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.470",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471026,1739869834480,"fUST",-500.0,0.00013924,5,"2025-02-18T09:10:34.480",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471027,1739869834491,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.491",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471028,1739869834501,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.501",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471029,1739869834511,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471030,1739869834521,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.521",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471031,1739869834531,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471032,1739869834541,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.541",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471033,1739869834551,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.551",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471034,1739869834561,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.561",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471035,1739869834571,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.571",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471036,1739869834582,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.582",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471037,1739869834594,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.594",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471038,1739869834605,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.605",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471039,1739869834616,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.616",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471040,1739869834627,"fUST",-500.85966779,0.00013924,2,"2025-02-18T09:10:34.627",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471041,1739869834637,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.637",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471042,1739869834647,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.647",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471043,1739869834658,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.658",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471044,1739869834672,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.672",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471045,1739869834683,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.683",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471046,1739869834693,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.693",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471047,1739869834703,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.703",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471048,1739869834713,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.713",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471049,1739869834724,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.724",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471050,1739869834734,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.734",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471051,1739869834744,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.744",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471052,1739869834754,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.754",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471053,1739869834763,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.763",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471054,1739869834774,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.774",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471055,1739869834784,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.784",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471056,1739869834794,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.794",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471057,1739869834803,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.803",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471058,1739869834813,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.813",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471059,1739869834823,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.823",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471060,1739869834832,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.832",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471061,1739869834842,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471062,1739869834852,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471063,1739869834862,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.862",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471064,1739869834872,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.872",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471065,1739869834882,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.882",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471066,1739869834891,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.891",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471067,1739869834902,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.902",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471068,1739869834913,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.913",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471069,1739869834923,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.923",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471070,1739869834934,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.934",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471071,1739869834944,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.944",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471072,1739869834953,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.953",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471073,1739869834963,"fUST",-502.16304511,0.00013924,2,"2025-02-18T09:10:34.963",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471074,1739869834973,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:34.973",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471075,1739869834983,"fUST",-506.88660121,0.00013924,2,"2025-02-18T09:10:34.983",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471076,1739869834993,"fUST",-507.17438468,0.00013924,2,"2025-02-18T09:10:34.993",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471077,1739869835003,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.003",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471078,1739869835012,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.012",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471079,1739869835022,"fUST",-511.54187825,0.00013924,2,"2025-02-18T09:10:35.022",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471080,1739869835032,"fUST",-472.20702433,0.00013924,2,"2025-02-18T09:10:35.032",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471081,1739869835042,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.042",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471082,1739869835051,"fUST",-501.88363761,0.00013924,2,"2025-02-18T09:10:35.051",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471083,1739869835061,"fUST",-493.89617248,0.00013924,2,"2025-02-18T09:10:35.061",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471084,1739869835072,"fUST",-501.36412376,0.00013924,2,"2025-02-18T09:10:35.072",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471085,1739869835089,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.089",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471086,1739869835100,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.100",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471087,1739869835109,"fUST",-502.77730454,0.00013924,2,"2025-02-18T09:10:35.109",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471088,1739869835119,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.119",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471089,1739869835129,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.129",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471090,1739869835139,"fUST",-210.50643019,0.00013924,2,"2025-02-18T09:10:35.139",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471091,1739869835148,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:35.148",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471092,1739869835158,"fUST",-163.63649313,0.00013924,2,"2025-02-18T09:10:35.158",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471093,1739869835170,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.170",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471094,1739869835180,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.180",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471095,1739869835190,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.190",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471096,1739869835200,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.200",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471097,1739869835209,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.209",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471098,1739869835219,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.219",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471099,1739869835229,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.229",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471100,1739869835239,"fUST",-2081.65,0.00013925,2,"2025-02-18T09:10:35.239",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471101,1739869835250,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.250",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471102,1739869835259,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.259",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471103,1739869835269,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.269",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471104,1739869835278,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.278",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471105,1739869835289,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.289",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471106,1739869835299,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.299",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471107,1739869835309,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.309",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471108,1739869835319,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.319",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471109,1739869835328,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.328",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471110,1739869835338,"fUST",-1034.17,0.00013925,2,"2025-02-18T09:10:35.338",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471111,1739869835347,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.347",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471112,1739869835357,"fUST",-591.95,0.00013925,2,"2025-02-18T09:10:35.357",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471113,1739869835367,"fUST",-500.0,0.00013925,2,"2025-02-18T09:10:35.367",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471114,1739869835377,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.377",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471115,1739869835387,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.387",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471116,1739869835397,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.397",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471117,1739869835406,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.406",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471118,1739869835417,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.417",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471119,1739869835426,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.426",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471120,1739869835435,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.435",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471121,1739869835445,"fUST",-506.38679745,0.00013926,2,"2025-02-18T09:10:35.445",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471122,1739869835455,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.455",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471123,1739869835465,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.465",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471124,1739869835474,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.474",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471125,1739869835484,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.484",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471126,1739869835493,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.493",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471127,1739869835503,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.503",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471128,1739869835512,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.512",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471129,1739869835522,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.522",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471130,1739869835531,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471131,1739869835541,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.541",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471132,1739869835551,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.551",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471133,1739869835560,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.560",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471134,1739869835570,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.570",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471135,1739869835579,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.579",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471136,1739869835589,"fUST",-502.09211218,0.00013926,2,"2025-02-18T09:10:35.589",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471137,1739869835598,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.598",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471138,1739869835608,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.608",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471139,1739869835617,"fUST",-216.950327,0.00013926,2,"2025-02-18T09:10:35.617",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471140,1739869835627,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.627",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471141,1739869835636,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.636",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471142,1739869835646,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.646",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471143,1739869835655,"fUST",-597.7,0.00013926,2,"2025-02-18T09:10:35.655",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471144,1739869835667,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.667",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471145,1739869835680,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.680",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471146,1739869835691,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.691",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471147,1739869835701,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.701",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471148,1739869835711,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.711",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471149,1739869835721,"fUST",-533.9,0.00013926,2,"2025-02-18T09:10:35.721",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471150,1739869835731,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.731",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471151,1739869835741,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.741",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471152,1739869835752,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.752",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471153,1739869835762,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.762",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471154,1739869835772,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.772",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471155,1739869835783,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.783",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471156,1739869835793,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.793",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471157,1739869835803,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.803",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471158,1739869835813,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.813",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471159,1739869835822,"fUST",-647.49,0.00013926,2,"2025-02-18T09:10:35.822",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471160,1739869835832,"fUST",-641.81,0.00013926,2,"2025-02-18T09:10:35.832",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471161,1739869835842,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471162,1739869835852,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471163,1739869835861,"fUST",-511.68145535,0.00013926,2,"2025-02-18T09:10:35.861",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471164,1739869835871,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.871",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471165,1739869835881,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.881",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471166,1739869835891,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.891",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471167,1739869835902,"fUST",-1315.79,0.00013926,2,"2025-02-18T09:10:35.902",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471168,1739869835914,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.914",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471169,1739869835924,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.924",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471170,1739869835933,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.933",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471171,1739869835942,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.942",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471172,1739869835952,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.952",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471173,1739869835961,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.961",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471174,1739869835970,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.970",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471175,1739869835979,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.979",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471176,1739869835988,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.988",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471177,1739869835997,"fUST",-500.0,0.00013926,2,"2025-02-18T09:10:35.997",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471178,1739869836006,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.006",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471179,1739869836016,"fUST",-502.67862467,0.00013927,2,"2025-02-18T09:10:36.016",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471180,1739869836026,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.026",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471181,1739869836035,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.035",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471182,1739869836045,"fUST",-629.6,0.00013927,2,"2025-02-18T09:10:36.045",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471183,1739869836054,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.054",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471184,1739869836063,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471185,1739869836073,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.073",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471186,1739869836088,"fUST",-154.47182886,0.00013927,2,"2025-02-18T09:10:36.088",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471187,1739869836100,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.100",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471188,1739869836110,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.110",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471189,1739869836119,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.119",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471190,1739869836129,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.129",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471191,1739869836139,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.139",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471192,1739869836149,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.149",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471193,1739869836158,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.158",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471194,1739869836170,"fUST",-643.00159679,0.00013927,2,"2025-02-18T09:10:36.170",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471195,1739869836179,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.179",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471196,1739869836188,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.188",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471197,1739869836198,"fUST",-512.66101251,0.00013927,2,"2025-02-18T09:10:36.198",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471198,1739869836207,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.207",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471199,1739869836217,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.217",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471200,1739869836226,"fUST",-560.2337826,0.00013927,2,"2025-02-18T09:10:36.226",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471201,1739869836236,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.236",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471202,1739869836246,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.246",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471203,1739869836255,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.255",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471204,1739869836265,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.265",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471205,1739869836275,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.275",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471206,1739869836285,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.285",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471207,1739869836294,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.294",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471208,1739869836303,"fUST",-249.69403409,0.00013927,2,"2025-02-18T09:10:36.303",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471209,1739869836313,"fUST",-500.36158102,0.00013927,2,"2025-02-18T09:10:36.313",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471210,1739869836322,"fUST",-500.45615642,0.00013927,2,"2025-02-18T09:10:36.322",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471211,1739869836331,"fUST",-606.45,0.00013927,2,"2025-02-18T09:10:36.331",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471212,1739869836340,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.340",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471213,1739869836349,"fUST",-512.76498654,0.00013927,2,"2025-02-18T09:10:36.349",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471214,1739869836359,"fUST",-500.69233031,0.00013927,2,"2025-02-18T09:10:36.359",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471215,1739869836459,"fUST",-500.72884407,0.00013927,2,"2025-02-18T09:10:36.459",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471216,1739869836469,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.469",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471217,1739869836478,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.478",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471218,1739869836488,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.488",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471219,1739869836497,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.497",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471220,1739869836506,"fUST",-500.51320805,0.00013927,2,"2025-02-18T09:10:36.506",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471221,1739869836515,"fUST",-500.18869581,0.00013927,2,"2025-02-18T09:10:36.515",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471222,1739869836525,"fUST",-525.20217877,0.00013927,2,"2025-02-18T09:10:36.525",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471223,1739869836534,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.534",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471224,1739869836544,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.544",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471225,1739869836553,"fUST",-503.42308978,0.00013927,2,"2025-02-18T09:10:36.553",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471226,1739869836563,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.563",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471227,1739869836573,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.573",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471228,1739869836583,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.583",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471229,1739869836592,"fUST",-580.03097848,0.00013927,2,"2025-02-18T09:10:36.592",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471230,1739869836601,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.601",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471231,1739869836610,"fUST",-502.71461214,0.00013927,2,"2025-02-18T09:10:36.610",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471232,1739869836619,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.619",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471233,1739869836629,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.629",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471234,1739869836638,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.638",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471235,1739869836647,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.647",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471236,1739869836657,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.657",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471237,1739869836668,"fUST",-500.56277693,0.00013927,2,"2025-02-18T09:10:36.668",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471238,1739869836677,"fUST",-500.53928496,0.00013927,2,"2025-02-18T09:10:36.677",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471239,1739869836686,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.686",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471240,1739869836696,"fUST",-514.1180904,0.00013927,2,"2025-02-18T09:10:36.696",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471241,1739869836706,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.706",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471242,1739869836715,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.715",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471243,1739869836725,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.725",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471244,1739869836745,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.745",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471245,1739869836757,"fUST",-500.50079621,0.00013927,2,"2025-02-18T09:10:36.757",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471246,1739869836767,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.767",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471247,1739869836777,"fUST",-602.78,0.00013927,2,"2025-02-18T09:10:36.777",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471248,1739869836787,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.787",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471249,1739869836797,"fUST",-501.75558743,0.00013927,2,"2025-02-18T09:10:36.797",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471250,1739869836806,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.806",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471251,1739869836816,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.816",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471252,1739869836826,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.826",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471253,1739869836835,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.835",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471254,1739869836845,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.845",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471255,1739869836855,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.855",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471256,1739869836865,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.865",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471257,1739869836875,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.875",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471258,1739869836885,"fUST",-504.22125009,0.00013927,2,"2025-02-18T09:10:36.885",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471259,1739869836895,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.895",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471260,1739869836905,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.905",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471261,1739869836916,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.916",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471262,1739869836926,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.926",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471263,1739869836936,"fUST",-500.20691015,0.00013927,2,"2025-02-18T09:10:36.936",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471264,1739869836946,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.946",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471265,1739869836957,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.957",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471266,1739869836967,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.967",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471267,1739869836977,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.977",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471268,1739869836987,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.987",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471269,1739869836998,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:36.998",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471270,1739869837008,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.008",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471271,1739869837018,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.018",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471272,1739869837027,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.027",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471273,1739869837037,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.037",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471274,1739869837047,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.047",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471275,1739869837057,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.057",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471276,1739869837066,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.066",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471277,1739869837076,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.076",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471278,1739869837086,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.086",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471279,1739869837098,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.098",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471280,1739869837108,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.108",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471281,1739869837118,"fUST",-500.43854597,0.00013927,2,"2025-02-18T09:10:37.118",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471282,1739869837129,"fUST",-500.32011754,0.00013927,2,"2025-02-18T09:10:37.129",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471283,1739869837140,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.140",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471284,1739869837150,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.150",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471285,1739869837160,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.160",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471286,1739869837173,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.173",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471287,1739869837183,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.183",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471288,1739869837193,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.193",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471289,1739869837203,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.203",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471290,1739869837212,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.212",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471291,1739869837221,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.221",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471292,1739869837231,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.231",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471293,1739869837241,"fUST",-504.8694788,0.00013927,2,"2025-02-18T09:10:37.241",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471294,1739869837251,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.251",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471295,1739869837260,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.260",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471296,1739869837270,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.270",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471297,1739869837280,"fUST",-500.51144005,0.00013927,2,"2025-02-18T09:10:37.280",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471298,1739869837289,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.289",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471299,1739869837300,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.300",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471300,1739869837309,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.309",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471301,1739869837319,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.319",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471302,1739869837329,"fUST",-307.41101347,0.00013927,2,"2025-02-18T09:10:37.329",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471303,1739869837339,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.339",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471304,1739869837348,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.348",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471305,1739869837359,"fUST",-500.73652485,0.00013927,2,"2025-02-18T09:10:37.359",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471306,1739869837368,"fUST",-501.41350484,0.00013927,2,"2025-02-18T09:10:37.368",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471307,1739869837378,"fUST",-500.23844055,0.00013927,2,"2025-02-18T09:10:37.378",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471308,1739869837388,"fUST",-500.35343644,0.00013927,2,"2025-02-18T09:10:37.388",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471309,1739869837398,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.398",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471310,1739869837407,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.407",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471311,1739869837420,"fUST",-616.7,0.00013927,2,"2025-02-18T09:10:37.420",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471312,1739869837430,"fUST",-503.20242465,0.00013927,2,"2025-02-18T09:10:37.430",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471313,1739869837448,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.448",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471314,1739869837465,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.465",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471315,1739869837480,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.480",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471316,1739869837493,"fUST",-300.0,0.00013927,2,"2025-02-18T09:10:37.493",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471317,1739869837504,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.504",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471318,1739869837517,"fUST",-508.99181733,0.00013927,2,"2025-02-18T09:10:37.517",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471319,1739869837531,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471320,1739869837543,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.543",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471322,1739869837555,"fUST",-500.44589495,0.00013927,2,"2025-02-18T09:10:37.555",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471323,1739869837568,"fUST",-504.29008522,0.00013927,2,"2025-02-18T09:10:37.568",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471324,1739869837580,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.580",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471325,1739869837594,"fUST",-649.39,0.00013927,2,"2025-02-18T09:10:37.594",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471326,1739869837607,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.607",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471327,1739869837619,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.619",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471328,1739869837631,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.631",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471329,1739869837642,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.642",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471330,1739869837653,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.653",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471331,1739869837667,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.667",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471332,1739869837679,"fUST",-500.48007743,0.00013927,2,"2025-02-18T09:10:37.679",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471333,1739869837692,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.692",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471334,1739869837704,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.704",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471335,1739869837718,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.718",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471336,1739869837730,"fUST",-501.05944997,0.00013927,2,"2025-02-18T09:10:37.730",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471337,1739869837742,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.742",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471339,1739869837754,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.754",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471341,1739869837767,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.767",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471343,1739869837779,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.779",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471345,1739869837791,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.791",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471347,1739869837803,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.803",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471349,1739869837816,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.816",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471350,1739869837827,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.827",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471351,1739869837840,"fUST",-503.57287931,0.00013927,2,"2025-02-18T09:10:37.840",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471353,1739869837851,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.851",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471355,1739869837865,"fUST",-500.84663735,0.00013927,2,"2025-02-18T09:10:37.865",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471358,1739869837876,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.876",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471360,1739869837888,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.888",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471362,1739869837899,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.899",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471364,1739869837912,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.912",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471366,1739869837926,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.926",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471368,1739869837938,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.938",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471370,1739869837950,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.950",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471372,1739869837962,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.962",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471374,1739869837972,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.972",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471376,1739869837983,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:37.983",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471377,1739869837993,"fUST",-645.34,0.00013927,2,"2025-02-18T09:10:37.993",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471378,1739869838006,"fUST",-550.56,0.00013927,2,"2025-02-18T09:10:38.006",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471380,1739869838020,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.020",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471381,1739869838031,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.031",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471382,1739869838041,"fUST",-500.7275648,0.00013927,2,"2025-02-18T09:10:38.041",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471383,1739869838053,"fUST",-581.98,0.00013927,2,"2025-02-18T09:10:38.053",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471384,1739869838063,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471385,1739869838073,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.073",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471386,1739869838085,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.085",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471387,1739869838100,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.100",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471388,1739869838112,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.112",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471389,1739869838123,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471390,1739869838133,"fUST",-646.81,0.00013927,2,"2025-02-18T09:10:38.133",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471391,1739869838144,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.144",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471392,1739869838154,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.154",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471393,1739869838168,"fUST",-169.32418974,0.00013927,2,"2025-02-18T09:10:38.168",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471395,1739869838179,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.179",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471397,1739869838190,"fUST",-549.54,0.00013927,2,"2025-02-18T09:10:38.190",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471398,1739869838200,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.200",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471399,1739869838212,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.212",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471400,1739869838223,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.223",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471401,1739869838235,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.235",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471402,1739869838246,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.246",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471403,1739869838258,"fUST",-507.88328754,0.00013927,2,"2025-02-18T09:10:38.258",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471404,1739869838270,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.270",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471405,1739869838281,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.281",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471406,1739869838291,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.291",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471407,1739869838303,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.303",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471408,1739869838313,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.313",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471409,1739869838325,"fUST",-500.0,0.00013927,2,"2025-02-18T09:10:38.325",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471410,1739869838336,"fUST",-500.5474501,0.00013927,2,"2025-02-18T09:10:38.336",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471411,1739869838347,"fUST",-500.0,0.00013928,2,"2025-02-18T09:10:38.347",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471412,1739869838358,"fUST",-500.0,0.00013928,2,"2025-02-18T09:10:38.358",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471413,1739869838370,"fUST",-500.0,0.00013928,2,"2025-02-18T09:10:38.370",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471414,1739869838381,"fUST",-204.89678136,0.00013973,2,"2025-02-18T09:10:38.381",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471415,1739869838392,"fUST",-500.0,0.00013973,2,"2025-02-18T09:10:38.392",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471416,1739869838403,"fUST",-500.0,0.00013973,2,"2025-02-18T09:10:38.403",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471417,1739869838415,"fUST",-500.0,0.00013973,2,"2025-02-18T09:10:38.415",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471418,1739869838426,"fUST",-500.0,0.00013973,2,"2025-02-18T09:10:38.426",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471419,1739869838437,"fUST",-296.87502323,0.00013973,2,"2025-02-18T09:10:38.437",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471420,1739869838448,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.448",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471421,1739869838460,"fUST",-598.48,0.00014006,2,"2025-02-18T09:10:38.460",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471422,1739869838472,"fUST",-645.03,0.00014006,2,"2025-02-18T09:10:38.472",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471423,1739869838484,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.484",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471424,1739869838495,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.495",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471425,1739869838506,"fUST",-646.54,0.00014006,2,"2025-02-18T09:10:38.506",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471426,1739869838517,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.517",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471427,1739869838528,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.528",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471428,1739869838539,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.539",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471429,1739869838550,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.550",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471430,1739869838562,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.562",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471431,1739869838573,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.573",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471432,1739869838688,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.688",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471433,1739869838704,"fUST",-527.26,0.00014006,2,"2025-02-18T09:10:38.704",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471434,1739869838714,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.714",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471435,1739869838723,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.723",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471436,1739869838733,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.733",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471437,1739869838743,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.743",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471438,1739869838752,"fUST",-417.70967352,0.00014006,2,"2025-02-18T09:10:38.752",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471439,1739869838761,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.761",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471440,1739869838770,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.770",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471441,1739869838780,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.780",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471442,1739869838789,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.789",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471443,1739869838799,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.799",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471444,1739869838808,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.808",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471445,1739869838817,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.817",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471446,1739869838827,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.827",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471447,1739869838837,"fUST",-374.31865593,0.00014006,2,"2025-02-18T09:10:38.837",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471448,1739869838846,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.846",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471449,1739869838855,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.855",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471450,1739869838865,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.865",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471451,1739869838874,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.874",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471452,1739869838883,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.883",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471453,1739869838892,"fUST",-308.52,0.00014006,2,"2025-02-18T09:10:38.892",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471454,1739869838902,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.902",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471455,1739869838911,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.911",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471456,1739869838922,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.922",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471457,1739869838932,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.932",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471458,1739869838941,"fUST",-436.1360272,0.00014006,2,"2025-02-18T09:10:38.941",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471459,1739869838950,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.950",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471460,1739869838960,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.960",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471461,1739869838970,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.970",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471462,1739869838980,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.980",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471463,1739869838989,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.989",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471464,1739869838999,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:38.999",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471465,1739869839009,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:39.009",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471466,1739869839019,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:39.019",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471467,1739869839028,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:39.028",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471468,1739869839037,"fUST",-500.0,0.00014006,2,"2025-02-18T09:10:39.037",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471469,1739869839047,"fUST",-500.0,0.00014007,2,"2025-02-18T09:10:39.047",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471470,1739869839058,"fUST",-2081.65,0.00014007,2,"2025-02-18T09:10:39.058",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471471,1739869839068,"fUST",-500.0,0.00014007,2,"2025-02-18T09:10:39.068",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471472,1739869839079,"fUST",-500.0,0.00014007,2,"2025-02-18T09:10:39.079",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471473,1739869839090,"fUST",-1034.17,0.00014007,2,"2025-02-18T09:10:39.090",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471474,1739869839099,"fUST",-500.0,0.00014007,2,"2025-02-18T09:10:39.099",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471475,1739869839109,"fUST",-500.0,0.00014008,2,"2025-02-18T09:10:39.109",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471476,1739869839118,"fUST",-500.0,0.00014008,2,"2025-02-18T09:10:39.118",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471477,1739869839129,"fUST",-500.0,0.00014008,2,"2025-02-18T09:10:39.129",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471478,1739869839139,"fUST",-500.0,0.00014008,2,"2025-02-18T09:10:39.139",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471479,1739869839148,"fUST",-500.0,0.00014008,2,"2025-02-18T09:10:39.148",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471480,1739869839158,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.158",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471481,1739869839171,"fUST",-406.93,0.00014009,2,"2025-02-18T09:10:39.171",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471482,1739869839180,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.180",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471483,1739869839190,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.190",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471484,1739869839199,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.199",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471485,1739869839208,"fUST",-573.36,0.00014009,2,"2025-02-18T09:10:39.208",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471486,1739869839218,"fUST",-157.95,0.00014009,2,"2025-02-18T09:10:39.218",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471487,1739869839227,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.227",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471488,1739869839236,"fUST",-382.56,0.00014009,2,"2025-02-18T09:10:39.236",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471489,1739869839246,"fUST",-209.63,0.00014009,2,"2025-02-18T09:10:39.246",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471490,1739869839255,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.255",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471491,1739869839264,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.264",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471492,1739869839274,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.274",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471493,1739869839283,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.283",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471494,1739869839293,"fUST",-453.9,0.00014009,2,"2025-02-18T09:10:39.293",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471495,1739869839302,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.302",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471496,1739869839311,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.311",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471497,1739869839320,"fUST",-1315.79,0.00014009,2,"2025-02-18T09:10:39.320",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471498,1739869839329,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.329",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471499,1739869839338,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.338",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471500,1739869839347,"fUST",-366.02,0.00014009,2,"2025-02-18T09:10:39.347",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471501,1739869839356,"fUST",-500.0,0.00014009,2,"2025-02-18T09:10:39.356",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471502,1739869839366,"fUST",-500.0,0.00014011,2,"2025-02-18T09:10:39.366",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471503,1739869839375,"fUST",-500.0,0.00014011,2,"2025-02-18T09:10:39.375",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471504,1739869839385,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.385",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471505,1739869839394,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.394",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471506,1739869839403,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.403",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471507,1739869839413,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.413",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471508,1739869839424,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.424",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471509,1739869839433,"fUST",-556.97171139,0.00014088,2,"2025-02-18T09:10:39.433",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471510,1739869839444,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.444",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471511,1739869839454,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.454",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471512,1739869839463,"fUST",-489.53771517,0.00014088,2,"2025-02-18T09:10:39.463",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471513,1739869839472,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.472",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471514,1739869839482,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.482",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471515,1739869839492,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.492",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471516,1739869839501,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.501",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471517,1739869839511,"fUST",-500.0,0.00014088,2,"2025-02-18T09:10:39.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471518,1739869839520,"fUST",-289.97,0.00014089,2,"2025-02-18T09:10:39.520",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471519,1739869839529,"fUST",-556.18,0.00014089,2,"2025-02-18T09:10:39.529",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471520,1739869839539,"fUST",-170.84,0.00014089,2,"2025-02-18T09:10:39.539",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471521,1739869839548,"fUST",-616.34,0.00014089,2,"2025-02-18T09:10:39.548",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471522,1739869839557,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.557",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471523,1739869839566,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.566",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471524,1739869839575,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.575",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471525,1739869839584,"fUST",-417.63,0.00014089,2,"2025-02-18T09:10:39.584",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471526,1739869839594,"fUST",-334.59,0.00014089,2,"2025-02-18T09:10:39.594",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471527,1739869839603,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.603",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471528,1739869839613,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.613",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471529,1739869839622,"fUST",-237.91,0.00014089,2,"2025-02-18T09:10:39.622",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471530,1739869839631,"fUST",-180.63,0.00014089,2,"2025-02-18T09:10:39.631",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471531,1739869839640,"fUST",-551.29,0.00014089,2,"2025-02-18T09:10:39.640",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471532,1739869839650,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.650",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471533,1739869839659,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.659",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471534,1739869839670,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.670",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471535,1739869839679,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.679",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471536,1739869839689,"fUST",-421.87,0.00014089,2,"2025-02-18T09:10:39.689",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471537,1739869839699,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.699",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471538,1739869839708,"fUST",-500.0,0.00014089,2,"2025-02-18T09:10:39.708",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471539,1739869839718,"fUST",-439.13225012,0.0001409,2,"2025-02-18T09:10:39.718",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471540,1739869839727,"fUST",-500.0,0.0001409,2,"2025-02-18T09:10:39.727",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471541,1739869839736,"fUST",-243.95094775,0.0001409,2,"2025-02-18T09:10:39.736",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471542,1739869839746,"fUST",-2081.65,0.0001409,2,"2025-02-18T09:10:39.746",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471543,1739869839755,"fUST",-500.0,0.0001409,2,"2025-02-18T09:10:39.755",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471544,1739869839764,"fUST",-609.01,0.0001409,2,"2025-02-18T09:10:39.764",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471545,1739869839773,"fUST",-611.59,0.0001409,2,"2025-02-18T09:10:39.773",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471546,1739869839785,"fUST",-1034.17,0.0001409,2,"2025-02-18T09:10:39.785",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471547,1739869839795,"fUST",-500.0,0.0001409,2,"2025-02-18T09:10:39.795",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471548,1739869839804,"fUST",-500.0,0.00014091,2,"2025-02-18T09:10:39.804",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471549,1739869839814,"fUST",-644.22,0.00014091,2,"2025-02-18T09:10:39.814",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471550,1739869839824,"fUST",-473.63,0.00014091,2,"2025-02-18T09:10:39.824",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471551,1739869839833,"fUST",-309.42,0.00014091,2,"2025-02-18T09:10:39.833",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471552,1739869839842,"fUST",-500.0,0.00014091,2,"2025-02-18T09:10:39.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471553,1739869839852,"fUST",-500.0,0.00014091,2,"2025-02-18T09:10:39.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471554,1739869839862,"fUST",-500.0,0.00014091,2,"2025-02-18T09:10:39.862",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471555,1739869839871,"fUST",-1315.79,0.00014091,2,"2025-02-18T09:10:39.871",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471556,1739869839881,"fUST",-500.0,0.00014091,2,"2025-02-18T09:10:39.881",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471557,1739869839892,"fUST",-251.97,0.00014092,2,"2025-02-18T09:10:39.892",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471559,1739869839902,"fUST",-259.51,0.00014092,2,"2025-02-18T09:10:39.902",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471561,1739869839911,"fUST",-231.54,0.00014092,2,"2025-02-18T09:10:39.911",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471563,1739869839922,"fUST",-500.0,0.00014092,2,"2025-02-18T09:10:39.922",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471565,1739869839931,"fUST",-600.0,0.00014164,2,"2025-02-18T09:10:39.931",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471567,1739869839941,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.941",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471569,1739869839950,"fUST",-504.6,0.0001417,2,"2025-02-18T09:10:39.950",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471571,1739869839959,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.959",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471573,1739869839968,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.968",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471575,1739869839978,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.978",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471577,1739869839987,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.987",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471578,1739869839996,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:39.996",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471579,1739869840005,"fUST",-258.37,0.0001417,2,"2025-02-18T09:10:40.005",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471581,1739869840014,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:40.014",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471583,1739869840023,"fUST",-500.0,0.0001417,2,"2025-02-18T09:10:40.023",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471585,1739869840033,"fUST",-500.0,0.00014171,2,"2025-02-18T09:10:40.033",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471587,1739869840042,"fUST",-500.0,0.00014171,2,"2025-02-18T09:10:40.042",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471588,1739869840051,"fUST",-201.75,0.00014171,2,"2025-02-18T09:10:40.051",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471589,1739869840061,"fUST",-500.0,0.00014171,2,"2025-02-18T09:10:40.061",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471590,1739869840070,"fUST",-500.0,0.00014171,2,"2025-02-18T09:10:40.070",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471591,1739869840081,"fUST",-570.99,0.00014171,2,"2025-02-18T09:10:40.081",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471592,1739869840092,"fUST",-277.1,0.00014171,2,"2025-02-18T09:10:40.092",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471593,1739869840101,"fUST",-500.0,0.00014171,2,"2025-02-18T09:10:40.101",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471595,1739869840111,"fUST",-221.33,0.00014171,2,"2025-02-18T09:10:40.111",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471597,1739869840121,"fUST",-179.88,0.00014171,2,"2025-02-18T09:10:40.121",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471598,1739869840131,"fUST",-343.76,0.00014171,2,"2025-02-18T09:10:40.131",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471599,1739869840141,"fUST",-500.0,0.00014172,2,"2025-02-18T09:10:40.141",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471600,1739869840151,"fUST",-2081.65,0.00014172,2,"2025-02-18T09:10:40.151",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471602,1739869840160,"fUST",-500.0,0.00014172,2,"2025-02-18T09:10:40.160",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471603,1739869840173,"fUST",-1034.17,0.00014172,2,"2025-02-18T09:10:40.173",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471605,1739869840184,"fUST",-500.0,0.00014172,2,"2025-02-18T09:10:40.184",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471608,1739869840193,"fUST",-273.91,0.00014173,2,"2025-02-18T09:10:40.193",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471610,1739869840203,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.203",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471612,1739869840212,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.212",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471614,1739869840222,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.222",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471615,1739869840231,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.231",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471617,1739869840240,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.240",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471619,1739869840249,"fUST",-1315.79,0.00014173,2,"2025-02-18T09:10:40.249",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471622,1739869840262,"fUST",-500.0,0.00014173,2,"2025-02-18T09:10:40.262",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471624,1739869840271,"fUST",-500.0,0.00014174,2,"2025-02-18T09:10:40.271",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471625,1739869840280,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.280",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471628,1739869840289,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.289",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471630,1739869840299,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.299",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471632,1739869840308,"fUST",-560.81,0.00014252,2,"2025-02-18T09:10:40.308",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471634,1739869840318,"fUST",-419.54353806,0.00014252,2,"2025-02-18T09:10:40.318",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471636,1739869840327,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.327",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471638,1739869840336,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.336",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471640,1739869840345,"fUST",-500.0,0.00014252,2,"2025-02-18T09:10:40.345",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471642,1739869840355,"fUST",-500.0,0.00014253,2,"2025-02-18T09:10:40.355",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471644,1739869840364,"fUST",-500.0,0.00014253,2,"2025-02-18T09:10:40.364",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471646,1739869840374,"fUST",-500.0,0.00014253,2,"2025-02-18T09:10:40.374",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471648,1739869840383,"fUST",-258.96,0.00014253,2,"2025-02-18T09:10:40.383",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471650,1739869840392,"fUST",-335.95,0.00014253,2,"2025-02-18T09:10:40.392",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471652,1739869840402,"fUST",-2081.65,0.00014254,2,"2025-02-18T09:10:40.402",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471654,1739869840411,"fUST",-500.0,0.00014254,2,"2025-02-18T09:10:40.411",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471656,1739869840421,"fUST",-1034.17,0.00014254,2,"2025-02-18T09:10:40.421",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471658,1739869840430,"fUST",-500.0,0.00014254,2,"2025-02-18T09:10:40.430",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471660,1739869840439,"fUST",-500.0,0.00014255,2,"2025-02-18T09:10:40.439",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471661,1739869840447,"fUST",-500.0,0.00014255,2,"2025-02-18T09:10:40.447",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471662,1739869840457,"fUST",-500.0,0.00014255,2,"2025-02-18T09:10:40.457",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471663,1739869840466,"fUST",-500.0,0.00014255,2,"2025-02-18T09:10:40.466",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471664,1739869840475,"fUST",-1315.79,0.00014255,2,"2025-02-18T09:10:40.475",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471665,1739869840484,"fUST",-500.0,0.00014255,2,"2025-02-18T09:10:40.484",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471666,1739869840494,"fUST",-500.0,0.00014256,2,"2025-02-18T09:10:40.494",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471667,1739869840503,"fUST",-500.0,0.00014334,2,"2025-02-18T09:10:40.503",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471668,1739869840513,"fUST",-500.0,0.00014334,2,"2025-02-18T09:10:40.513",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471669,1739869840522,"fUST",-500.0,0.00014334,2,"2025-02-18T09:10:40.522",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471670,1739869840531,"fUST",-566.88,0.00014334,2,"2025-02-18T09:10:40.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471672,1739869840540,"fUST",-500.0,0.00014334,2,"2025-02-18T09:10:40.540",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471673,1739869840550,"fUST",-500.0,0.00014334,2,"2025-02-18T09:10:40.550",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471674,1739869840559,"fUST",-500.0,0.00014335,2,"2025-02-18T09:10:40.559",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471675,1739869840568,"fUST",-500.0,0.00014335,2,"2025-02-18T09:10:40.568",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471676,1739869840577,"fUST",-500.0,0.00014335,2,"2025-02-18T09:10:40.577",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471677,1739869840586,"fUST",-2081.65,0.00014336,2,"2025-02-18T09:10:40.586",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471678,1739869840595,"fUST",-165.04,0.00014336,2,"2025-02-18T09:10:40.595",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471679,1739869840605,"fUST",-1034.17,0.00014336,2,"2025-02-18T09:10:40.605",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471680,1739869840614,"fUST",-500.0,0.00014336,2,"2025-02-18T09:10:40.614",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471681,1739869840623,"fUST",-275.21,0.00014337,2,"2025-02-18T09:10:40.623",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471682,1739869840633,"fUST",-379.89,0.00014337,2,"2025-02-18T09:10:40.633",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471683,1739869840642,"fUST",-346.47,0.00014337,2,"2025-02-18T09:10:40.642",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471684,1739869840651,"fUST",-1315.79,0.00014337,2,"2025-02-18T09:10:40.651",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471685,1739869840660,"fUST",-193.61,0.00014337,2,"2025-02-18T09:10:40.660",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471686,1739869840671,"fUST",-500.0,0.00014338,2,"2025-02-18T09:10:40.671",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471687,1739869840681,"fUST",-500.0,0.00014416,2,"2025-02-18T09:10:40.681",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471688,1739869840691,"fUST",-500.0,0.00014416,2,"2025-02-18T09:10:40.691",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471689,1739869840700,"fUST",-500.0,0.00014416,2,"2025-02-18T09:10:40.700",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471690,1739869840710,"fUST",-500.0,0.00014416,2,"2025-02-18T09:10:40.710",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471691,1739869840719,"fUST",-500.0,0.00014416,2,"2025-02-18T09:10:40.719",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471692,1739869840729,"fUST",-500.0,0.00014417,2,"2025-02-18T09:10:40.729",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471693,1739869840739,"fUST",-500.0,0.00014417,2,"2025-02-18T09:10:40.739",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471694,1739869840748,"fUST",-500.0,0.00014417,2,"2025-02-18T09:10:40.748",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471695,1739869840758,"fUST",-2081.65,0.00014418,2,"2025-02-18T09:10:40.758",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471696,1739869840767,"fUST",-1034.17,0.00014418,2,"2025-02-18T09:10:40.767",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471697,1739869840776,"fUST",-500.0,0.00014418,2,"2025-02-18T09:10:40.776",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471698,1739869840786,"fUST",-500.0,0.00014419,2,"2025-02-18T09:10:40.786",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471699,1739869840795,"fUST",-1315.79,0.0001442,2,"2025-02-18T09:10:40.795",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471700,1739869840805,"fUST",-195.41,0.0001442,2,"2025-02-18T09:10:40.805",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471701,1739869840814,"fUST",-455.98412876,0.00014456,2,"2025-02-18T09:10:40.814",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471702,1739869840823,"fUST",-500.0,0.00014499,2,"2025-02-18T09:10:40.823",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471703,1739869840833,"fUST",-500.0,0.00014499,2,"2025-02-18T09:10:40.833",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471704,1739869840843,"fUST",-500.0,0.00014499,2,"2025-02-18T09:10:40.843",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471705,1739869840852,"fUST",-500.0,0.00014499,2,"2025-02-18T09:10:40.852",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471706,1739869840862,"fUST",-500.0,0.00014499,2,"2025-02-18T09:10:40.862",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471707,1739869840871,"fUST",-500.0,0.000145,2,"2025-02-18T09:10:40.871",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471708,1739869840881,"fUST",-500.0,0.000145,2,"2025-02-18T09:10:40.881",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471709,1739869840890,"fUST",-500.0,0.000145,2,"2025-02-18T09:10:40.890",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471710,1739869840900,"fUST",-2081.65,0.00014501,2,"2025-02-18T09:10:40.900",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471711,1739869840909,"fUST",-1034.17,0.00014501,2,"2025-02-18T09:10:40.909",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471712,1739869840920,"fUST",-548.69,0.00014501,2,"2025-02-18T09:10:40.920",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471713,1739869840930,"fUST",-1315.79,0.00014502,2,"2025-02-18T09:10:40.930",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471714,1739869840939,"fUST",-500.0,0.00014503,2,"2025-02-18T09:10:40.939",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471715,1739869840949,"fUST",-354.61194659,0.00014503,2,"2025-02-18T09:10:40.949",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471716,1739869840958,"fUST",-500.0,0.00014581,2,"2025-02-18T09:10:40.958",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471718,1739869840967,"fUST",-500.0,0.00014581,2,"2025-02-18T09:10:40.967",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471720,1739869840977,"fUST",-500.0,0.00014581,2,"2025-02-18T09:10:40.977",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471721,1739869840987,"fUST",-500.0,0.00014581,2,"2025-02-18T09:10:40.987",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471722,1739869840996,"fUST",-500.0,0.00014581,2,"2025-02-18T09:10:40.996",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471723,1739869841006,"fUST",-500.0,0.00014582,2,"2025-02-18T09:10:41.006",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471724,1739869841015,"fUST",-500.0,0.00014582,2,"2025-02-18T09:10:41.015",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471728,1739869841024,"fUST",-500.0,0.00014582,2,"2025-02-18T09:10:41.024",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471730,1739869841113,"fUST",-2081.65,0.00014583,2,"2025-02-18T09:10:41.113",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471732,1739869841123,"fUST",-1034.17,0.00014583,2,"2025-02-18T09:10:41.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471734,1739869841132,"fUST",-500.0,0.00014584,2,"2025-02-18T09:10:41.132",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471736,1739869841141,"fUST",-1315.79,0.00014584,2,"2025-02-18T09:10:41.141",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471738,1739869841151,"fUST",-609.21,0.00014663,2,"2025-02-18T09:10:41.151",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471740,1739869841160,"fUST",-195.02417292,0.00014663,2,"2025-02-18T09:10:41.160",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471742,1739869841171,"fUST",-500.0,0.00014663,2,"2025-02-18T09:10:41.171",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471744,1739869841180,"fUST",-270.10330595,0.00014663,2,"2025-02-18T09:10:41.180",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471746,1739869841190,"fUST",-500.0,0.00014663,2,"2025-02-18T09:10:41.190",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471748,1739869841199,"fUST",-500.0,0.00014664,2,"2025-02-18T09:10:41.199",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471750,1739869841208,"fUST",-297.05,0.00014664,2,"2025-02-18T09:10:41.208",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471751,1739869841218,"fUST",-278.46,0.00014664,2,"2025-02-18T09:10:41.218",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471753,1739869841227,"fUST",-2081.65,0.00014665,2,"2025-02-18T09:10:41.227",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471755,1739869841236,"fUST",-1034.17,0.00014665,2,"2025-02-18T09:10:41.236",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471756,1739869841245,"fUST",-1315.79,0.00014666,2,"2025-02-18T09:10:41.245",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471757,1739869841255,"fUST",-403.67,0.00014745,2,"2025-02-18T09:10:41.255",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471758,1739869841265,"fUST",-500.0,0.00014745,2,"2025-02-18T09:10:41.265",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471759,1739869841274,"fUST",-500.0,0.00014746,2,"2025-02-18T09:10:41.274",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471760,1739869841284,"fUST",-2081.65,0.00014747,2,"2025-02-18T09:10:41.284",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471761,1739869841294,"fUST",-1034.17,0.00014747,2,"2025-02-18T09:10:41.294",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471762,1739869841303,"fUST",-1315.79,0.00014748,2,"2025-02-18T09:10:41.303",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471763,1739869841313,"fUST",-500.0,0.00014827,2,"2025-02-18T09:10:41.313",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471764,1739869841323,"fUST",-500.0,0.00014828,2,"2025-02-18T09:10:41.323",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471766,1739869841332,"fUST",-2081.65,0.00014829,2,"2025-02-18T09:10:41.332",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471768,1739869841341,"fUST",-1034.17,0.00014829,2,"2025-02-18T09:10:41.341",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471770,1739869841350,"fUST",-1315.79,0.0001483,2,"2025-02-18T09:10:41.350",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471772,1739869841361,"fUST",-500.0,0.0001491,2,"2025-02-18T09:10:41.361",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471774,1739869841371,"fUST",-457.99,0.0001491,2,"2025-02-18T09:10:41.371",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471776,1739869841380,"fUST",-367.57129487,0.00014912,2,"2025-02-18T09:10:41.380",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471778,1739869841390,"fUST",-2081.65,0.00014912,2,"2025-02-18T09:10:41.390",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471779,1739869841399,"fUST",-1034.17,0.00014912,2,"2025-02-18T09:10:41.399",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471780,1739869841408,"fUST",-1315.79,0.00014913,2,"2025-02-18T09:10:41.408",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471781,1739869841419,"fUST",-500.0,0.00014993,2,"2025-02-18T09:10:41.419",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471782,1739869841428,"fUST",-2081.65,0.00014994,2,"2025-02-18T09:10:41.428",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471783,1739869841438,"fUST",-1034.17,0.00014994,2,"2025-02-18T09:10:41.438",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471784,1739869841447,"fUST",-1315.79,0.00014995,2,"2025-02-18T09:10:41.447",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471785,1739869841457,"fUST",-500.0,0.00015075,2,"2025-02-18T09:10:41.457",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471786,1739869841466,"fUST",-2081.65,0.00015076,2,"2025-02-18T09:10:41.466",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471787,1739869841475,"fUST",-1034.17,0.00015076,2,"2025-02-18T09:10:41.475",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471788,1739869841484,"fUST",-1315.79,0.00015077,2,"2025-02-18T09:10:41.484",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471789,1739869841494,"fUST",-500.0,0.00015157,2,"2025-02-18T09:10:41.494",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471790,1739869841503,"fUST",-2081.65,0.00015158,2,"2025-02-18T09:10:41.503",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471791,1739869841513,"fUST",-1034.17,0.00015158,2,"2025-02-18T09:10:41.513",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471792,1739869841522,"fUST",-1315.79,0.00015159,2,"2025-02-18T09:10:41.522",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471793,1739869841531,"fUST",-500.0,0.0001516,2,"2025-02-18T09:10:41.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471794,1739869841541,"fUST",-500.0,0.00015239,2,"2025-02-18T09:10:41.541",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471795,1739869841550,"fUST",-2081.65,0.0001524,2,"2025-02-18T09:10:41.550",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471796,1739869841560,"fUST",-1034.17,0.0001524,2,"2025-02-18T09:10:41.560",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471797,1739869841569,"fUST",-1315.79,0.00015241,2,"2025-02-18T09:10:41.569",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471798,1739869841579,"fUST",-500.0,0.00015321,2,"2025-02-18T09:10:41.579",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471799,1739869841589,"fUST",-2081.65,0.00015323,2,"2025-02-18T09:10:41.589",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471800,1739869841598,"fUST",-1034.17,0.00015323,2,"2025-02-18T09:10:41.598",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471801,1739869841607,"fUST",-1315.79,0.00015324,2,"2025-02-18T09:10:41.607",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471802,1739869841617,"fUST",-500.0,0.00015404,2,"2025-02-18T09:10:41.617",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471803,1739869841626,"fUST",-1209.19174717,0.00015405,2,"2025-02-18T09:10:41.626",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471804,1739869841753,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:41.753",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471805,1739869841763,"fUST",-259.74094018,0.00015405,2,"2025-02-18T09:10:41.763",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471814,1739869843157,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:43.157",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471815,1739869843166,"fUST",-612.71731265,0.00015405,2,"2025-02-18T09:10:43.166",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471816,1739869843177,"fUST",-279.61268735,0.00015405,2,"2025-02-18T09:10:43.177",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471852,1739869846098,"fUST",-500.0,0.00013924,2,"2025-02-18T09:10:46.098",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471853,1739869846107,"fUST",-754.55731265,0.00015405,2,"2025-02-18T09:10:46.107",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471854,1739869846117,"fUST",-247.56756637,0.00015406,2,"2025-02-18T09:10:46.117",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471856,1739870497450,"fUST",-6669.868661,0.00012925,2,"2025-02-18T09:21:37.450",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471857,1739870497476,"fUST",-700.0,0.00013068,2,"2025-02-18T09:21:37.476",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471858,1739870497499,"fUST",-300.0,0.00013921,2,"2025-02-18T09:21:37.499",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471859,1739870497523,"fUST",-500.0,0.00013921,2,"2025-02-18T09:21:37.523",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471860,1739870497695,"fUST",-500.0,0.00013921,2,"2025-02-18T09:21:37.695",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471861,1739870497720,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.720",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471862,1739870497744,"fUST",-618.15,0.00013922,2,"2025-02-18T09:21:37.744",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471863,1739870497767,"fUST",-624.27817249,0.00013922,2,"2025-02-18T09:21:37.767",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471864,1739870497791,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.791",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471865,1739870497815,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.815",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471866,1739870497838,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.838",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471867,1739870497861,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.861",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471868,1739870497884,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.884",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471869,1739870497907,"fUST",-511.7904395,0.00013922,2,"2025-02-18T09:21:37.907",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471870,1739870497929,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.929",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471871,1739870497951,"fUST",-228.64831933,0.00013922,2,"2025-02-18T09:21:37.951",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471872,1739870497974,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.974",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471873,1739870497996,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:37.996",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471874,1739870498019,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.019",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471875,1739870498041,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.041",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471876,1739870498063,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471877,1739870498086,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.086",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471878,1739870498113,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.113",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471879,1739870498136,"fUST",-602.33,0.00013922,2,"2025-02-18T09:21:38.136",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471880,1739870498159,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.159",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471881,1739870498182,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.182",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471882,1739870498204,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.204",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471883,1739870498227,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.227",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471884,1739870498250,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.250",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471885,1739870498283,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.283",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471886,1739870498310,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.310",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471887,1739870498333,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.333",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471888,1739870498357,"fUST",-604.84153856,0.00013922,2,"2025-02-18T09:21:38.357",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471889,1739870498382,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.382",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471890,1739870498405,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.405",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471891,1739870498427,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.427",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471892,1739870498449,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.449",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471893,1739870498473,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.473",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471894,1739870498495,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.495",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471895,1739870498519,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.519",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471896,1739870498541,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.541",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471897,1739870498563,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.563",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471898,1739870498586,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.586",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471899,1739870498609,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.609",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471900,1739870498632,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.632",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471901,1739870498654,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.654",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471902,1739870498677,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.677",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471903,1739870498702,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.702",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471904,1739870498725,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.725",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471905,1739870498750,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.750",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471906,1739870498790,"fUST",-500.0,0.00013922,2,"2025-02-18T09:21:38.790",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471907,1739870498812,"fUST",-500.0,0.00013923,2,"2025-02-18T09:21:38.812",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471908,1739870498834,"fUST",-400.39286912,0.00013923,2,"2025-02-18T09:21:38.834",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471910,1739870570898,"fUST",1000.0,0.00019,120,"2025-02-18T09:22:50.898",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471913,1739870828130,"fUST",-400.0,8.951e-05,2,"2025-02-18T09:27:08.130",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471914,1739870828153,"fUST",-400.0,9.041e-05,2,"2025-02-18T09:27:08.153",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471915,1739870828176,"fUST",-700.0,0.00013068,2,"2025-02-18T09:27:08.176",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471916,1739870828198,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:08.198",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471917,1739870828220,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:08.220",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471918,1739870828245,"fUST",-573.54,0.00013921,2,"2025-02-18T09:27:08.245",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471919,1739870828269,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:08.269",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471920,1739870828292,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:08.292",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471921,1739870828314,"fUST",-619.6,0.00013921,2,"2025-02-18T09:27:08.314",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471922,1739870828335,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:08.335",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471923,1739870828357,"fUST",-428.55869043,0.00013921,2,"2025-02-18T09:27:08.357",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471924,1739870833101,"fUST",-71.44130957,0.00013921,2,"2025-02-18T09:27:13.101",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471925,1739870833122,"fUST",-209.76186109,0.00013921,2,"2025-02-18T09:27:13.122",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471926,1739870840827,"fUST",-290.23813891,0.00013921,2,"2025-02-18T09:27:20.827",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471927,1739870840851,"fUST",-411.38837055,0.00013921,2,"2025-02-18T09:27:20.851",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471928,1739870841079,"fUST",-88.61162945,0.00013921,2,"2025-02-18T09:27:21.079",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471929,1739870841102,"fUST",-642.89,0.00013921,2,"2025-02-18T09:27:21.102",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471930,1739870841127,"fUST",-500.0,0.00013921,2,"2025-02-18T09:27:21.127",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471931,1739870841149,"fUST",-14.77291652,0.00013921,2,"2025-02-18T09:27:21.149",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471982,1739871038263,"fUST",-269.51,0.0001392,2,"2025-02-18T09:30:38.263",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471983,1739871038320,"fUST",-230.49,0.0001392,2,"2025-02-18T09:30:38.320",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471984,1739871038330,"fUST",-500.0,0.0001392,2,"2025-02-18T09:30:38.330",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471985,1739871038340,"fUST",-500.0,0.0001392,2,"2025-02-18T09:30:38.340",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471986,1739871038350,"fUST",-500.0,0.0001392,2,"2025-02-18T09:30:38.350",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471987,1739871038359,"fUST",-540.09981301,0.00013921,2,"2025-02-18T09:30:38.359",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471988,1739871038369,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.369",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471989,1739871038378,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.378",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471990,1739871038387,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.387",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471991,1739871038396,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.396",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471992,1739871038406,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.406",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471993,1739871038415,"fUST",-152.27,0.00013921,2,"2025-02-18T09:30:38.415",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471994,1739871038424,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.424",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471995,1739871038434,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.434",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471996,1739871038443,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.443",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471997,1739871038452,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.452",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471998,1739871038463,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.463",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353471999,1739871038475,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.475",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472000,1739871038485,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.485",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472001,1739871038494,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.494",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472002,1739871038504,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.504",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472003,1739871038514,"fUST",-383.45,0.00013921,2,"2025-02-18T09:30:38.514",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472004,1739871038524,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.524",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472005,1739871038533,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.533",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472006,1739871038543,"fUST",-503.04066297,0.00013921,2,"2025-02-18T09:30:38.543",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472007,1739871038554,"fUST",-599.06,0.00013921,2,"2025-02-18T09:30:38.554",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472008,1739871038564,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.564",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472009,1739871038574,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.574",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472010,1739871038583,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.583",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472011,1739871038593,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:38.593",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472012,1739871038602,"fUST",-471.00894798,0.00013921,2,"2025-02-18T09:30:38.602",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472015,1739871040552,"fUST",-28.99105202,0.00013921,2,"2025-02-18T09:30:40.552",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472016,1739871040562,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:40.562",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472017,1739871040572,"fUST",-1430.86228001,0.00013921,2,"2025-02-18T09:30:40.572",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472018,1739871040608,"fUST",-440.00771999,0.00013921,2,"2025-02-18T09:30:40.608",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472019,1739871040617,"fUST",-405.77564499,0.00013921,2,"2025-02-18T09:30:40.617",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472026,1739871043559,"fUST",-94.22435501,0.00013921,2,"2025-02-18T09:30:43.559",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472027,1739871043570,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:43.570",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472028,1739871043580,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:43.580",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472029,1739871043589,"fUST",-503.20713386,0.00013921,2,"2025-02-18T09:30:43.589",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472030,1739871043599,"fUST",-79.85326697,0.00013921,2,"2025-02-18T09:30:43.599",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472055,1739871046732,"fUST",-500.0,0.0001392,2,"2025-02-18T09:30:46.732",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472056,1739871046742,"fUST",-420.14673303,0.00013921,2,"2025-02-18T09:30:46.742",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472057,1739871046752,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:46.752",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472058,1739871046761,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:46.761",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472059,1739871046770,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:46.770",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472060,1739871046779,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:46.779",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472061,1739871046788,"fUST",-241.67,0.00013921,2,"2025-02-18T09:30:46.788",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472062,1739871046798,"fUST",-855.6,0.00013921,2,"2025-02-18T09:30:46.798",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472063,1739871046807,"fUST",-500.0,0.00013921,2,"2025-02-18T09:30:46.807",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472064,1739871046817,"fUST",-567.29,0.00013921,2,"2025-02-18T09:30:46.817",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472065,1739871046826,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.826",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472066,1739871046835,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.835",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472067,1739871046844,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.844",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472068,1739871046853,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.853",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472069,1739871046863,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.863",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472070,1739871046872,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.872",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472071,1739871046882,"fUST",-494.4,0.00013922,2,"2025-02-18T09:30:46.882",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472072,1739871046891,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.891",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472073,1739871046900,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.900",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472074,1739871046910,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.910",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472075,1739871046921,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.921",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472076,1739871046930,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.930",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472077,1739871046940,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.940",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472078,1739871046949,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.949",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472079,1739871046960,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.960",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472080,1739871046970,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.970",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472081,1739871046979,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.979",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472082,1739871046988,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.988",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472083,1739871046997,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:46.997",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472084,1739871047006,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.006",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472085,1739871047016,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.016",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472086,1739871047025,"fUST",-505.62361308,0.00013922,2,"2025-02-18T09:30:47.025",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472087,1739871047035,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.035",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472088,1739871047044,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.044",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472089,1739871047053,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.053",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472090,1739871047063,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472091,1739871047072,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.072",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472092,1739871047081,"fUST",-500.0,0.00013922,2,"2025-02-18T09:30:47.081",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472093,1739871047090,"fUST",-42.26965389,0.00013922,2,"2025-02-18T09:30:47.090",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472094,1739871937125,"fUST",-400.0,9.041e-05,2,"2025-02-18T09:45:37.125",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472095,1739871937146,"fUST",-158.99207633,0.00012662,2,"2025-02-18T09:45:37.146",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472096,1739871937166,"fUST",-158.99207633,0.0001279,2,"2025-02-18T09:45:37.166",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472097,1739871937187,"fUST",-95.86408587,0.0001292,2,"2025-02-18T09:45:37.187",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472098,1739872033096,"fUST",-99.92538453,0.0001292,2,"2025-02-18T09:47:13.096",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472099,1739872033123,"fUST",-800.0,0.00013068,2,"2025-02-18T09:47:13.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472100,1739872033150,"fUST",-515.18073594,0.00013646,2,"2025-02-18T09:47:13.150",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472101,1739872034090,"fUST",-881.70128433,0.00013646,2,"2025-02-18T09:47:14.090",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472102,1739872034114,"fUST",-175.428824,0.00013699,2,"2025-02-18T09:47:14.114",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472103,1739872034136,"fUST",-1136.99607038,0.0001382,2,"2025-02-18T09:47:14.136",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472104,1739872034159,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.159",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472105,1739872034183,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.183",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472106,1739872034210,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.210",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472107,1739872034235,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.235",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472108,1739872034260,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.260",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472109,1739872034283,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.283",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472110,1739872034306,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.306",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472111,1739872034330,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.330",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472112,1739872034354,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.354",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472113,1739872034378,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.378",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472114,1739872034402,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.402",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472115,1739872034425,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.425",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472116,1739872034448,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.448",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472117,1739872034471,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.471",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472118,1739872034494,"fUST",-429.57794078,0.00013917,2,"2025-02-18T09:47:14.494",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472119,1739872034522,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.522",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472120,1739872034545,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:14.545",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472121,1739872034570,"fUST",-450.28350775,0.00013918,2,"2025-02-18T09:47:14.570",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472122,1739872042112,"fUST",-346.28314091,0.00013779,2,"2025-02-18T09:47:22.112",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472123,1739872051121,"fUST",-121.12454408,0.00013779,2,"2025-02-18T09:47:31.121",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472124,1739872051144,"fUST",-500.0,0.00013917,2,"2025-02-18T09:47:31.144",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472125,1739872051167,"fUST",-40.37263792,0.00013917,2,"2025-02-18T09:47:31.167",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472158,1739872232764,"fUST",-300.0,0.00013068,2,"2025-02-18T09:50:32.764",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472165,1739872232821,"fUST",-400.0,0.00013068,2,"2025-02-18T09:50:32.821",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472167,1739872232830,"fUST",-500.0,0.00013916,2,"2025-02-18T09:50:32.830",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472169,1739872232840,"fUST",-459.62736208,0.00013917,2,"2025-02-18T09:50:32.840",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472171,1739872232849,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.849",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472173,1739872232858,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.858",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472175,1739872232868,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.868",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472177,1739872232877,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.877",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472179,1739872232887,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.887",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472180,1739872232897,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.897",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472183,1739872232910,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.910",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472185,1739872232920,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.920",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472186,1739872232929,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.929",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472188,1739872232939,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.939",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472191,1739872232951,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.951",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472193,1739872232961,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.961",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472195,1739872232971,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.971",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472197,1739872232983,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.983",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472199,1739872232994,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:32.994",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472201,1739872233004,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.004",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472203,1739872233014,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.014",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472206,1739872233024,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.024",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472208,1739872233034,"fUST",-289.89436504,0.00013917,2,"2025-02-18T09:50:33.034",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472211,1739872233043,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.043",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472213,1739872233053,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.053",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472216,1739872233063,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472221,1739872233074,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.074",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472223,1739872233083,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.083",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472224,1739872233093,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.093",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472227,1739872233103,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.103",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472230,1739872233113,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.113",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472232,1739872233123,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472234,1739872233134,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.134",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472236,1739872233144,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.144",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472238,1739872233154,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.154",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472239,1739872233164,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.164",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472241,1739872233174,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.174",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472243,1739872233184,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.184",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472245,1739872233194,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.194",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472247,1739872233204,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.204",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472249,1739872233213,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.213",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472251,1739872233223,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.223",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472253,1739872233232,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.232",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472255,1739872233242,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.242",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472257,1739872233252,"fUST",-567.3578039,0.00013917,2,"2025-02-18T09:50:33.252",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472259,1739872233262,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.262",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472261,1739872233271,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.271",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472263,1739872233281,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.281",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472265,1739872233291,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.291",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472267,1739872233301,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.301",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472269,1739872233312,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.312",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472271,1739872233323,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.323",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472273,1739872233334,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.334",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472275,1739872233345,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.345",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472277,1739872233354,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.354",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472279,1739872233364,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.364",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472281,1739872233374,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.374",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472283,1739872233383,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.383",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472285,1739872233394,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.394",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472287,1739872233404,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.404",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472289,1739872233414,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.414",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472291,1739872233424,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.424",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472293,1739872233434,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.434",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472295,1739872233444,"fUST",-446.57055397,0.00013917,2,"2025-02-18T09:50:33.444",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472297,1739872233454,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.454",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472299,1739872233463,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.463",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472301,1739872233473,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.473",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472303,1739872233482,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.482",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472305,1739872233492,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.492",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472307,1739872233502,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.502",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472310,1739872233511,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472311,1739872233521,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.521",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472313,1739872233531,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472316,1739872233540,"fUST",-250.0,0.00013917,2,"2025-02-18T09:50:33.540",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472318,1739872233550,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.550",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472320,1739872233559,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.559",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472322,1739872233569,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.569",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472323,1739872233578,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.578",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472325,1739872233588,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.588",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472327,1739872233597,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.597",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472329,1739872233606,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.606",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472331,1739872233616,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.616",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472333,1739872233626,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.626",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472335,1739872233635,"fUST",-256.55234567,0.00013917,2,"2025-02-18T09:50:33.635",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472337,1739872233644,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.644",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472340,1739872233654,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.654",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472341,1739872233664,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.664",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472343,1739872233674,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.674",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472345,1739872233683,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:33.683",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472347,1739872233693,"fUST",-2199.00265088,0.00013918,5,"2025-02-18T09:50:33.693",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472349,1739872233702,"fUST",-482.21960319,0.00013918,5,"2025-02-18T09:50:33.702",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472351,1739872233712,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.712",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472353,1739872233721,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.721",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472355,1739872233731,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.731",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472357,1739872233740,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.740",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472358,1739872233749,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.749",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472359,1739872233759,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.759",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472360,1739872233768,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.768",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472361,1739872233777,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.777",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472362,1739872233787,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.787",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472363,1739872233797,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.797",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472364,1739872233806,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.806",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472365,1739872233815,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.815",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472366,1739872233827,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.827",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472367,1739872233836,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.836",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472368,1739872233845,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.845",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472369,1739872233855,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.855",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472370,1739872233864,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.864",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472372,1739872233874,"fUST",-606.36,0.00013918,2,"2025-02-18T09:50:33.874",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472374,1739872233884,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.884",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472376,1739872233897,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.897",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472378,1739872233914,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.914",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472380,1739872233924,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.924",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472382,1739872233937,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.937",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472384,1739872233946,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.946",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472386,1739872233956,"fUST",-503.01331783,0.00013918,2,"2025-02-18T09:50:33.956",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472388,1739872233966,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.966",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472390,1739872233977,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.977",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472392,1739872233987,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.987",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472394,1739872233997,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:33.997",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472396,1739872234007,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.007",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472398,1739872234017,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.017",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472400,1739872234026,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.026",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472402,1739872234035,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.035",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472404,1739872234044,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.044",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472406,1739872234054,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.054",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472408,1739872234063,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.063",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472410,1739872234074,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.074",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472412,1739872234084,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.084",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472414,1739872234093,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.093",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472416,1739872234103,"fUST",-500.0,0.00013918,2,"2025-02-18T09:50:34.103",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472418,1739872234113,"fUST",-297.34,0.00013919,2,"2025-02-18T09:50:34.113",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472420,1739872234123,"fUST",-405.44,0.00013919,2,"2025-02-18T09:50:34.123",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472422,1739872234132,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.132",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472424,1739872234142,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.142",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472426,1739872234151,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.151",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472428,1739872234160,"fUST",-392.91,0.00013919,2,"2025-02-18T09:50:34.160",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472430,1739872234169,"fUST",-220.66231662,0.00013919,2,"2025-02-18T09:50:34.169",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472432,1739872234178,"fUST",-596.87,0.00013919,2,"2025-02-18T09:50:34.178",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472434,1739872234188,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.188",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472436,1739872234197,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.197",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472447,1739872234207,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.207",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472449,1739872234311,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.311",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472451,1739872234320,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.320",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472453,1739872234331,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.331",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472455,1739872234341,"fUST",-625.1,0.00013919,2,"2025-02-18T09:50:34.341",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472457,1739872234351,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.351",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472459,1739872234360,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.360",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472461,1739872234369,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.369",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472463,1739872234379,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.379",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472465,1739872234388,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.388",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472467,1739872234398,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.398",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472469,1739872234407,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.407",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472471,1739872234418,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.418",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472473,1739872234428,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.428",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472475,1739872234437,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:34.437",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472477,1739872234447,"fUST",-204.23615241,0.00013919,2,"2025-02-18T09:50:34.447",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472485,1739872234511,"fUST",-373.00384759,0.00013919,2,"2025-02-18T09:50:34.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472487,1739872234521,"fUST",-196.95698124,0.00013919,2,"2025-02-18T09:50:34.521",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472864,1739872238484,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:38.484",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472866,1739872238494,"fUST",-303.04301876,0.00013919,2,"2025-02-18T09:50:38.494",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472868,1739872238503,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.503",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472869,1739872238512,"fUST",-574.1,0.00013919,2,"2025-02-18T09:50:38.512",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472871,1739872238522,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.522",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472872,1739872238531,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.531",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472874,1739872238540,"fUST",-1433.42,0.00013919,2,"2025-02-18T09:50:38.540",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472876,1739872238549,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.549",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472877,1739872238558,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.558",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472879,1739872238567,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.567",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472881,1739872238576,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.576",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472882,1739872238585,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.585",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472884,1739872238595,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.595",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472885,1739872238604,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.604",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472887,1739872238613,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.613",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472889,1739872238622,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:38.622",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353472890,1739872238631,"fUST",-88.91803622,0.00013919,2,"2025-02-18T09:50:38.631",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473108,1739872240798,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:40.798",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473110,1739872240808,"fUST",-411.08196378,0.00013919,2,"2025-02-18T09:50:40.808",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473112,1739872240818,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.818",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473114,1739872240828,"fUST",-512.7187502,0.00013919,2,"2025-02-18T09:50:40.828",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473116,1739872240837,"fUST",-543.65,0.00013919,2,"2025-02-18T09:50:40.837",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473118,1739872240847,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.847",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473120,1739872240857,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.857",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473122,1739872240866,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.866",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473124,1739872240876,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.876",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473126,1739872240885,"fUST",-644.10450293,0.00013919,2,"2025-02-18T09:50:40.885",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473129,1739872240896,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.896",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473130,1739872240910,"fUST",-617.38,0.00013919,2,"2025-02-18T09:50:40.910",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473132,1739872240920,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.920",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473135,1739872240930,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.930",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473137,1739872240943,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.943",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473139,1739872240952,"fUST",-3119.44,0.00013919,2,"2025-02-18T09:50:40.952",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473141,1739872240962,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.962",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473143,1739872240971,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.971",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473145,1739872240981,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.981",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473146,1739872240991,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.991",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473148,1739872240999,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:40.999",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473151,1739872241009,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.009",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473152,1739872241018,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.018",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473154,1739872241027,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.027",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473156,1739872241037,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.037",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473158,1739872241050,"fUST",-942.26,0.00013919,2,"2025-02-18T09:50:41.050",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473160,1739872241059,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.059",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473162,1739872241070,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.070",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473165,1739872241079,"fUST",-475.78603396,0.00013919,2,"2025-02-18T09:50:41.079",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473167,1739872241089,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.089",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473168,1739872241099,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.099",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473170,1739872241108,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.108",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473172,1739872241117,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.117",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473174,1739872241127,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.127",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473177,1739872241136,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.136",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473179,1739872241145,"fUST",-500.0,0.00013919,2,"2025-02-18T09:50:41.145",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473181,1739872241155,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.155",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473183,1739872241166,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.166",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473184,1739872241175,"fUST",-407.90149867,0.0001392,2,"2025-02-18T09:50:41.175",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473186,1739872241185,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.185",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473188,1739872241194,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.194",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473191,1739872241204,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.204",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473192,1739872241213,"fUST",-506.01293089,0.0001392,2,"2025-02-18T09:50:41.213",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473195,1739872241223,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.223",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473196,1739872241232,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.232",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473198,1739872241241,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.241",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473200,1739872241251,"fUST",-227.21189541,0.0001392,2,"2025-02-18T09:50:41.251",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473202,1739872241260,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.260",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473204,1739872241269,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.269",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473206,1739872241278,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.278",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473208,1739872241287,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.287",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473210,1739872241296,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.296",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473212,1739872241305,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.305",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473214,1739872241314,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.314",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473216,1739872241323,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.323",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473218,1739872241333,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.333",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473220,1739872241342,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.342",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473222,1739872241352,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.352",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473224,1739872241361,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.361",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473226,1739872241371,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.371",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473227,1739872241380,"fUST",-557.2066367,0.0001392,2,"2025-02-18T09:50:41.380",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473228,1739872241389,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.389",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473229,1739872241398,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.398",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473230,1739872241407,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.407",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473231,1739872241416,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.416",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473232,1739872241425,"fUST",-500.58450848,0.0001392,2,"2025-02-18T09:50:41.425",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473233,1739872241434,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.434",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473234,1739872241443,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.443",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473235,1739872241452,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.452",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473236,1739872241462,"fUST",-500.0,0.0001392,5,"2025-02-18T09:50:41.462",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473237,1739872241471,"fUST",-504.56195438,0.0001392,2,"2025-02-18T09:50:41.471",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473239,1739872241480,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.480",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473240,1739872241489,"fUST",-513.56728742,0.0001392,2,"2025-02-18T09:50:41.489",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473242,1739872241499,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.499",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473244,1739872241508,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.508",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473246,1739872241517,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.517",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473248,1739872241527,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.527",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473250,1739872241536,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.536",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473252,1739872241546,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.546",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473254,1739872241555,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.555",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473256,1739872241563,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.563",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473258,1739872241572,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.572",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473260,1739872241582,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.582",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473262,1739872241591,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.591",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473264,1739872241600,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.600",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473266,1739872241610,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.610",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473268,1739872241619,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.619",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473270,1739872241628,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.628",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473272,1739872241637,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.637",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473274,1739872241647,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.647",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473276,1739872241656,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.656",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473278,1739872241665,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.665",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473280,1739872241675,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.675",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473282,1739872241684,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.684",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473284,1739872241693,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.693",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473286,1739872241703,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.703",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473288,1739872241712,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.712",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473290,1739872241721,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.721",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473292,1739872241731,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.731",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473294,1739872241740,"fUST",-483.10297384,0.0001392,2,"2025-02-18T09:50:41.740",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473296,1739872241749,"fUST",-500.61070777,0.0001392,2,"2025-02-18T09:50:41.749",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473298,1739872241759,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.759",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473300,1739872241767,"fUST",-627.76034019,0.0001392,2,"2025-02-18T09:50:41.767",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473302,1739872241776,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.776",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473304,1739872241785,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.785",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473306,1739872241794,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.794",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473308,1739872241804,"fUST",-501.10396152,0.0001392,2,"2025-02-18T09:50:41.804",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473310,1739872241813,"fUST",-500.85741301,0.0001392,2,"2025-02-18T09:50:41.813",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473312,1739872241822,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.822",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473314,1739872241831,"fUST",-500.91124956,0.0001392,2,"2025-02-18T09:50:41.831",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473316,1739872241841,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.841",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473318,1739872241850,"fUST",-559.89197759,0.0001392,2,"2025-02-18T09:50:41.850",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473320,1739872241859,"fUST",-501.1936085,0.0001392,2,"2025-02-18T09:50:41.859",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473322,1739872241868,"fUST",-525.60969558,0.0001392,2,"2025-02-18T09:50:41.868",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473324,1739872241878,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.878",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473326,1739872241886,"fUST",-521.32307024,0.0001392,2,"2025-02-18T09:50:41.886",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473328,1739872241898,"fUST",-510.80053049,0.0001392,2,"2025-02-18T09:50:41.898",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473330,1739872241909,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.909",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473332,1739872241919,"fUST",-643.17,0.0001392,2,"2025-02-18T09:50:41.919",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473334,1739872241928,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.928",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473336,1739872241939,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.939",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473338,1739872241948,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.948",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473340,1739872241957,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.957",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473342,1739872241966,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.966",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473344,1739872241976,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.976",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473346,1739872241986,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:41.986",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473348,1739872241995,"fUST",-502.65189866,0.0001392,2,"2025-02-18T09:50:41.995",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473350,1739872242004,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.004",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473352,1739872242013,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.013",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473354,1739872242022,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.022",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473356,1739872242031,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.031",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473358,1739872242040,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.040",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473359,1739872242050,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.050",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473362,1739872242059,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.059",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473363,1739872242069,"fUST",-503.86326658,0.0001392,2,"2025-02-18T09:50:42.069",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473365,1739872242078,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.078",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473367,1739872242087,"fUST",-527.62,0.0001392,2,"2025-02-18T09:50:42.087",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473369,1739872242096,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.096",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473371,1739872242105,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.105",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473373,1739872242115,"fUST",-567.44,0.0001392,2,"2025-02-18T09:50:42.115",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473375,1739872242124,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.124",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473378,1739872242133,"fUST",-640.69,0.0001392,2,"2025-02-18T09:50:42.133",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473380,1739872242142,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.142",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473382,1739872242152,"fUST",-500.0,0.0001392,2,"2025-02-18T09:50:42.152",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473384,1739872242161,"fUST",-501.35578035,0.00013921,2,"2025-02-18T09:50:42.161",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473386,1739872242171,"fUST",-500.0,0.00013921,2,"2025-02-18T09:50:42.171",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473388,1739872242180,"fUST",-505.06840567,0.00013921,2,"2025-02-18T09:50:42.180",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473390,1739872242188,"fUST",-500.0,0.00013922,2,"2025-02-18T09:50:42.188",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473392,1739872242198,"fUST",-500.0,0.00013922,2,"2025-02-18T09:50:42.198",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473394,1739872242207,"fUST",-500.0,0.00013922,2,"2025-02-18T09:50:42.207",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473396,1739872242217,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.217",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473398,1739872242226,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.226",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473400,1739872242236,"fUST",-478.42018004,0.00013923,2,"2025-02-18T09:50:42.236",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473402,1739872242244,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.244",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473404,1739872242253,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.253",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473406,1739872242263,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.263",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473408,1739872242272,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.272",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473410,1739872242281,"fUST",-500.0,0.00013923,2,"2025-02-18T09:50:42.281",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473412,1739872242290,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.290",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473414,1739872242300,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.300",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473416,1739872242309,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.309",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473418,1739872242318,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.318",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473420,1739872242328,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.328",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473422,1739872242337,"fUST",-160.74973794,0.00013973,2,"2025-02-18T09:50:42.337",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473424,1739872242346,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.346",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473426,1739872242355,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.355",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473428,1739872242364,"fUST",-500.0,0.00013973,2,"2025-02-18T09:50:42.364",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473430,1739872242373,"fUST",-179.123,0.00013987,2,"2025-02-18T09:50:42.373",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473432,1739872242382,"fUST",-502.90624184,0.00014,2,"2025-02-18T09:50:42.382",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473434,1739872242391,"fUST",-509.06823452,0.00014,2,"2025-02-18T09:50:42.391",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473436,1739872242400,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.400",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473438,1739872242410,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.410",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473440,1739872242419,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.419",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473442,1739872242428,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.428",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473444,1739872242437,"fUST",-500.22,0.00014,2,"2025-02-18T09:50:42.437",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473446,1739872242446,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.446",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473448,1739872242455,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.455",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473449,1739872242464,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.464",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473451,1739872242473,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.473",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473454,1739872242482,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.482",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473456,1739872242491,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.491",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473458,1739872242501,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.501",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473459,1739872242511,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473462,1739872242520,"fUST",-452.97,0.00014,2,"2025-02-18T09:50:42.520",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473473,1739872242615,"fUST",-606.36,0.00014,2,"2025-02-18T09:50:42.615",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473475,1739872242625,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.625",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473477,1739872242635,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.635",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473479,1739872242644,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.644",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473481,1739872242653,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.653",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473483,1739872242662,"fUST",-524.91,0.00014,2,"2025-02-18T09:50:42.662",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473485,1739872242672,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.672",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473487,1739872242681,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.681",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473489,1739872242690,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.690",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473491,1739872242699,"fUST",-502.6808592,0.00014,2,"2025-02-18T09:50:42.699",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473493,1739872242709,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.709",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473495,1739872242718,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.718",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473497,1739872242728,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.728",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473499,1739872242737,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.737",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473502,1739872242747,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.747",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473504,1739872242756,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.756",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473506,1739872242766,"fUST",-616.97,0.00014,2,"2025-02-18T09:50:42.766",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473508,1739872242775,"fUST",-500.0,0.00014,2,"2025-02-18T09:50:42.775",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473510,1739872242785,"fUST",-207.16,0.00014001,2,"2025-02-18T09:50:42.785",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473512,1739872242794,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.794",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473514,1739872242803,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.803",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473516,1739872242813,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.813",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473518,1739872242823,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.823",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473520,1739872242832,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.832",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473522,1739872242842,"fUST",-244.72,0.00014001,2,"2025-02-18T09:50:42.842",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473524,1739872242851,"fUST",-1433.42,0.00014001,2,"2025-02-18T09:50:42.851",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473526,1739872242860,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.860",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473528,1739872242870,"fUST",-275.95,0.00014001,2,"2025-02-18T09:50:42.870",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473530,1739872242879,"fUST",-191.27,0.00014001,2,"2025-02-18T09:50:42.879",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473532,1739872242888,"fUST",-346.64,0.00014001,2,"2025-02-18T09:50:42.888",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473534,1739872242903,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.903",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473536,1739872242913,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.913",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473538,1739872242923,"fUST",-583.51,0.00014001,2,"2025-02-18T09:50:42.923",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473540,1739872242932,"fUST",-3119.44,0.00014001,2,"2025-02-18T09:50:42.932",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473542,1739872242943,"fUST",-210.76,0.00014001,2,"2025-02-18T09:50:42.943",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473544,1739872242952,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.952",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473547,1739872242962,"fUST",-528.64,0.00014001,2,"2025-02-18T09:50:42.962",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473549,1739872242972,"fUST",-500.0,0.00014001,2,"2025-02-18T09:50:42.972",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473552,1739872242984,"fUST",-942.26,0.00014001,2,"2025-02-18T09:50:42.984",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473555,1739872242994,"fUST",-180.06,0.00014001,2,"2025-02-18T09:50:42.994",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473558,1739872243003,"fUST",-579.72,0.00014001,2,"2025-02-18T09:50:43.003",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473561,1739872243013,"fUST",-453.9,0.00014001,2,"2025-02-18T09:50:43.013",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473564,1739872243022,"fUST",-501.5694079,0.00014003,2,"2025-02-18T09:50:43.022",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473567,1739872243032,"fUST",-506.07149873,0.00014003,2,"2025-02-18T09:50:43.032",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473570,1739872243041,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.041",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473573,1739872243050,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.050",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473576,1739872243059,"fUST",-329.28606819,0.00014003,2,"2025-02-18T09:50:43.059",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473579,1739872243069,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.069",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473581,1739872243079,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.079",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473583,1739872243089,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.089",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473585,1739872243098,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.098",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473587,1739872243107,"fUST",-245.74,0.00014003,2,"2025-02-18T09:50:43.107",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473590,1739872243118,"fUST",-500.0,0.00014003,2,"2025-02-18T09:50:43.118",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473594,1739872243128,"fUST",-423.29,0.00014003,2,"2025-02-18T09:50:43.128",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473597,1739872243138,"fUST",-433.21445751,0.00014003,2,"2025-02-18T09:50:43.138",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473600,1739872243147,"fUST",-414.16,0.00014003,2,"2025-02-18T09:50:43.147",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473602,1739872243157,"fUST",-287.79071924,0.00014003,2,"2025-02-18T09:50:43.157",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473604,1739872243167,"fUST",-227.86,0.00014003,2,"2025-02-18T09:50:43.167",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473605,1739872243176,"fUST",-182.44391418,0.00014066,2,"2025-02-18T09:50:43.176",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473606,1739872243185,"fUST",-500.0,0.00014082,2,"2025-02-18T09:50:43.185",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473607,1739872243195,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.195",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473609,1739872243205,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.205",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473610,1739872243216,"fUST",-414.8,0.00014083,2,"2025-02-18T09:50:43.216",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473611,1739872243226,"fUST",-606.36,0.00014083,2,"2025-02-18T09:50:43.226",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473613,1739872243236,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.236",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473615,1739872243246,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.246",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473616,1739872243255,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.255",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473617,1739872243264,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.264",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473619,1739872243282,"fUST",-317.0,0.00014083,2,"2025-02-18T09:50:43.282",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473621,1739872243291,"fUST",-566.3,0.00014083,2,"2025-02-18T09:50:43.291",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473623,1739872243301,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.301",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473625,1739872243310,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.310",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473626,1739872243320,"fUST",-500.0,0.00014083,2,"2025-02-18T09:50:43.320",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473629,1739872243330,"fUST",-408.86,0.00014084,2,"2025-02-18T09:50:43.330",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473631,1739872243339,"fUST",-500.0,0.00014084,2,"2025-02-18T09:50:43.339",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473633,1739872243349,"fUST",-1433.42,0.00014084,2,"2025-02-18T09:50:43.349",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473635,1739872243359,"fUST",-198.27,0.00014084,2,"2025-02-18T09:50:43.359",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473637,1739872243368,"fUST",-500.0,0.00014084,2,"2025-02-18T09:50:43.368",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473639,1739872243378,"fUST",-3119.44,0.00014084,2,"2025-02-18T09:50:43.378",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473641,1739872243388,"fUST",-500.0,0.00014084,2,"2025-02-18T09:50:43.388",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473643,1739872243397,"fUST",-581.32,0.00014084,2,"2025-02-18T09:50:43.397",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473645,1739872243407,"fUST",-942.26,0.00014084,2,"2025-02-18T09:50:43.407",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473647,1739872243417,"fUST",-543.4338179,0.00014085,2,"2025-02-18T09:50:43.417",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473649,1739872243426,"fUST",-514.33800532,0.00014085,2,"2025-02-18T09:50:43.426",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473651,1739872243436,"fUST",-500.0,0.00014164,2,"2025-02-18T09:50:43.436",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473653,1739872243446,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.446",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473655,1739872243455,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.455",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473657,1739872243465,"fUST",-606.36,0.00014165,2,"2025-02-18T09:50:43.465",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473659,1739872243474,"fUST",-173.03,0.00014165,2,"2025-02-18T09:50:43.474",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473661,1739872243483,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.483",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473663,1739872243492,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.492",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473665,1739872243502,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.502",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473667,1739872243511,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.511",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473669,1739872243521,"fUST",-500.0,0.00014165,2,"2025-02-18T09:50:43.521",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473671,1739872243530,"fUST",-162.69,0.00014165,2,"2025-02-18T09:50:43.530",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473673,1739872243540,"fUST",-500.0,0.00014166,2,"2025-02-18T09:50:43.540",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473675,1739872243549,"fUST",-1433.42,0.00014166,2,"2025-02-18T09:50:43.549",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473677,1739872243558,"fUST",-500.0,0.00014166,2,"2025-02-18T09:50:43.558",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473679,1739872243568,"fUST",-3119.44,0.00014166,2,"2025-02-18T09:50:43.568",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473681,1739872243578,"fUST",-500.0,0.00014166,2,"2025-02-18T09:50:43.578",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473683,1739872243587,"fUST",-942.26,0.00014166,2,"2025-02-18T09:50:43.587",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473685,1739872243597,"fUST",-500.0,0.00014246,2,"2025-02-18T09:50:43.597",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473687,1739872243607,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.607",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473689,1739872243617,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.617",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473691,1739872243627,"fUST",-606.36,0.00014247,2,"2025-02-18T09:50:43.627",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473693,1739872243636,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.636",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473695,1739872243646,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.646",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473697,1739872243655,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.655",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473699,1739872243664,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.664",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473701,1739872243674,"fUST",-500.0,0.00014247,2,"2025-02-18T09:50:43.674",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473703,1739872243683,"fUST",-370.97034611,0.00014248,2,"2025-02-18T09:50:43.683",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473705,1739872243692,"fUST",-1433.42,0.00014248,2,"2025-02-18T09:50:43.692",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473707,1739872243701,"fUST",-500.0,0.00014248,2,"2025-02-18T09:50:43.701",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473709,1739872243711,"fUST",-3119.44,0.00014248,2,"2025-02-18T09:50:43.711",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473711,1739872243720,"fUST",-500.0,0.00014248,2,"2025-02-18T09:50:43.720",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473713,1739872243729,"fUST",-942.26,0.00014248,2,"2025-02-18T09:50:43.729",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473715,1739872243739,"fUST",-500.0,0.00014328,2,"2025-02-18T09:50:43.739",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473717,1739872243748,"fUST",-500.0,0.00014329,2,"2025-02-18T09:50:43.748",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473719,1739872243757,"fUST",-501.76,0.00014329,2,"2025-02-18T09:50:43.757",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473721,1739872243766,"fUST",-606.36,0.00014329,2,"2025-02-18T09:50:43.766",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473723,1739872243776,"fUST",-606.5,0.00014329,2,"2025-02-18T09:50:43.776",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473725,1739872243786,"fUST",-500.0,0.00014329,2,"2025-02-18T09:50:43.786",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473727,1739872243796,"fUST",-500.0,0.00014329,2,"2025-02-18T09:50:43.796",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473729,1739872243806,"fUST",-500.0,0.00014329,2,"2025-02-18T09:50:43.806",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473731,1739872243815,"fUST",-237.71,0.00014329,2,"2025-02-18T09:50:43.815",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473733,1739872243825,"fUST",-1433.42,0.0001433,2,"2025-02-18T09:50:43.825",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473736,1739872243835,"fUST",-500.0,0.0001433,2,"2025-02-18T09:50:43.835",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473738,1739872243844,"fUST",-3119.44,0.0001433,2,"2025-02-18T09:50:43.844",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473740,1739872243854,"fUST",-582.67,0.0001433,2,"2025-02-18T09:50:43.854",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473742,1739872243863,"fUST",-942.26,0.0001433,2,"2025-02-18T09:50:43.863",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473744,1739872243872,"fUST",-203.0698677,0.0001435,2,"2025-02-18T09:50:43.872",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473746,1739872243882,"fUST",-451.33,0.0001441,2,"2025-02-18T09:50:43.882",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473748,1739872243892,"fUST",-500.0,0.00014411,2,"2025-02-18T09:50:43.892",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473750,1739872243905,"fUST",-606.36,0.00014411,2,"2025-02-18T09:50:43.905",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473752,1739872243914,"fUST",-500.0,0.00014411,2,"2025-02-18T09:50:43.914",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473754,1739872243924,"fUST",-500.0,0.00014411,2,"2025-02-18T09:50:43.924",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473756,1739872243933,"fUST",-500.0,0.00014411,2,"2025-02-18T09:50:43.933",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473758,1739872243944,"fUST",-1433.42,0.00014412,2,"2025-02-18T09:50:43.944",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473760,1739872243954,"fUST",-293.05,0.00014412,2,"2025-02-18T09:50:43.954",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473762,1739872243963,"fUST",-3119.44,0.00014412,2,"2025-02-18T09:50:43.963",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473764,1739872243974,"fUST",-942.26,0.00014412,2,"2025-02-18T09:50:43.974",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473766,1739872243984,"fUST",-700.0,0.00014438,2,"2025-02-18T09:50:43.984",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473768,1739872243994,"fUST",-500.0,0.00014493,2,"2025-02-18T09:50:43.994",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473770,1739872244004,"fUST",-606.36,0.00014493,2,"2025-02-18T09:50:44.004",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473772,1739872244014,"fUST",-500.0,0.00014493,2,"2025-02-18T09:50:44.014",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473774,1739872244023,"fUST",-500.0,0.00014493,2,"2025-02-18T09:50:44.023",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473776,1739872244032,"fUST",-500.0,0.00014493,2,"2025-02-18T09:50:44.032",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473778,1739872244042,"fUST",-1433.42,0.00014495,2,"2025-02-18T09:50:44.042",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473780,1739872244051,"fUST",-3119.44,0.00014495,2,"2025-02-18T09:50:44.051",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473782,1739872244059,"fUST",-942.26,0.00014495,2,"2025-02-18T09:50:44.059",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473784,1739872244069,"fUST",-500.0,0.00014521,2,"2025-02-18T09:50:44.069",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473787,1739872244079,"fUST",-500.0,0.00014521,2,"2025-02-18T09:50:44.079",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473788,1739872244089,"fUST",-500.0,0.00014521,2,"2025-02-18T09:50:44.089",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473790,1739872244099,"fUST",-1000.0,0.00014521,2,"2025-02-18T09:50:44.099",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473792,1739872244108,"fUST",-502.73466769,0.00014521,2,"2025-02-18T09:50:44.108",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473795,1739872244117,"fUST",-1000.0,0.00014521,2,"2025-02-18T09:50:44.117",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473797,1739872244126,"fUST",-379.11894193,0.00014521,2,"2025-02-18T09:50:44.126",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473798,1739872244136,"fUST",-500.0,0.00014576,2,"2025-02-18T09:50:44.136",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473800,1739872244145,"fUST",-606.36,0.00014576,2,"2025-02-18T09:50:44.145",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473803,1739872244155,"fUST",-500.0,0.00014576,2,"2025-02-18T09:50:44.155",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473805,1739872244164,"fUST",-500.0,0.00014576,2,"2025-02-18T09:50:44.164",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473807,1739872244175,"fUST",-500.0,0.00014576,2,"2025-02-18T09:50:44.175",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473808,1739872244184,"fUST",-1433.42,0.00014577,2,"2025-02-18T09:50:44.184",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473811,1739872244194,"fUST",-3119.44,0.00014577,2,"2025-02-18T09:50:44.194",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473812,1739872244203,"fUST",-942.26,0.00014577,2,"2025-02-18T09:50:44.203",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473815,1739872244213,"fUST",-406.81,0.00014658,2,"2025-02-18T09:50:44.213",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473817,1739872244222,"fUST",-606.36,0.00014658,2,"2025-02-18T09:50:44.222",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473819,1739872244231,"fUST",-500.0,0.00014658,2,"2025-02-18T09:50:44.231",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473820,1739872244240,"fUST",-252.64,0.00014658,2,"2025-02-18T09:50:44.240",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473822,1739872244249,"fUST",-344.25,0.00014658,2,"2025-02-18T09:50:44.249",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473824,1739872244258,"fUST",-1433.42,0.00014659,2,"2025-02-18T09:50:44.258",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473826,1739872244268,"fUST",-3119.44,0.00014659,2,"2025-02-18T09:50:44.268",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473828,1739872244277,"fUST",-942.26,0.00014659,2,"2025-02-18T09:50:44.277",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473830,1739872244287,"fUST",-606.36,0.0001474,2,"2025-02-18T09:50:44.287",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473833,1739872244296,"fUST",-500.0,0.0001474,2,"2025-02-18T09:50:44.296",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473835,1739872244306,"fUST",-1433.42,0.00014741,2,"2025-02-18T09:50:44.306",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473837,1739872244315,"fUST",-3119.44,0.00014741,2,"2025-02-18T09:50:44.315",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473839,1739872244325,"fUST",-942.26,0.00014741,2,"2025-02-18T09:50:44.325",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473840,1739872244335,"fUST",-606.36,0.00014822,2,"2025-02-18T09:50:44.335",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473842,1739872244345,"fUST",-500.0,0.00014822,2,"2025-02-18T09:50:44.345",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473844,1739872244354,"fUST",-1433.42,0.00014823,2,"2025-02-18T09:50:44.354",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473846,1739872244366,"fUST",-3119.44,0.00014823,2,"2025-02-18T09:50:44.366",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473848,1739872244378,"fUST",-942.26,0.00014823,2,"2025-02-18T09:50:44.378",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473850,1739872244388,"fUST",-606.36,0.00014904,2,"2025-02-18T09:50:44.388",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473852,1739872244399,"fUST",-500.0,0.00014904,2,"2025-02-18T09:50:44.399",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473854,1739872244408,"fUST",-1433.42,0.00014906,2,"2025-02-18T09:50:44.408",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473856,1739872244419,"fUST",-3119.44,0.00014906,2,"2025-02-18T09:50:44.419",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473858,1739872244429,"fUST",-942.26,0.00014906,2,"2025-02-18T09:50:44.429",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473860,1739872244438,"fUST",-606.36,0.00014987,2,"2025-02-18T09:50:44.438",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473862,1739872244448,"fUST",-500.0,0.00014987,2,"2025-02-18T09:50:44.448",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473864,1739872244458,"fUST",-1433.42,0.00014988,2,"2025-02-18T09:50:44.458",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473866,1739872244468,"fUST",-3119.44,0.00014988,2,"2025-02-18T09:50:44.468",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473868,1739872244477,"fUST",-942.26,0.00014988,2,"2025-02-18T09:50:44.477",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473870,1739872244487,"fUST",-606.36,0.00015069,2,"2025-02-18T09:50:44.487",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473872,1739872244497,"fUST",-332.77,0.00015069,2,"2025-02-18T09:50:44.497",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473874,1739872244506,"fUST",-1433.42,0.0001507,2,"2025-02-18T09:50:44.506",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473876,1739872244515,"fUST",-3119.44,0.0001507,2,"2025-02-18T09:50:44.515",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473878,1739872244524,"fUST",-942.26,0.0001507,2,"2025-02-18T09:50:44.524",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473880,1739872244534,"fUST",-606.36,0.00015151,2,"2025-02-18T09:50:44.534",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473882,1739872244543,"fUST",-1433.42,0.00015152,2,"2025-02-18T09:50:44.543",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473884,1739872244553,"fUST",-3119.44,0.00015152,2,"2025-02-18T09:50:44.553",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473886,1739872244562,"fUST",-942.26,0.00015152,2,"2025-02-18T09:50:44.562",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473888,1739872244572,"fUST",-606.36,0.00015233,2,"2025-02-18T09:50:44.572",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473890,1739872244581,"fUST",-1433.42,0.00015234,2,"2025-02-18T09:50:44.581",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473892,1739872244591,"fUST",-3119.44,0.00015234,2,"2025-02-18T09:50:44.591",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473894,1739872244600,"fUST",-942.26,0.00015234,2,"2025-02-18T09:50:44.600",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473896,1739872244610,"fUST",-606.36,0.00015315,2,"2025-02-18T09:50:44.610",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473898,1739872244620,"fUST",-1433.42,0.00015316,2,"2025-02-18T09:50:44.620",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473900,1739872244629,"fUST",-3119.44,0.00015316,2,"2025-02-18T09:50:44.629",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473902,1739872244639,"fUST",-942.26,0.00015316,2,"2025-02-18T09:50:44.639",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473904,1739872244648,"fUST",-606.36,0.00015398,2,"2025-02-18T09:50:44.648",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473906,1739872244658,"fUST",-1433.42,0.00015399,2,"2025-02-18T09:50:44.658",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473908,1739872244667,"fUST",-3119.44,0.00015399,2,"2025-02-18T09:50:44.667",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473910,1739872244676,"fUST",-942.26,0.00015399,2,"2025-02-18T09:50:44.676",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473912,1739872244686,"fUST",-202.0,0.000154,3,"2025-02-18T09:50:44.686",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473914,1739872244696,"fUST",-202.0,0.000154,5,"2025-02-18T09:50:44.696",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473916,1739872244705,"fUST",-606.36,0.0001548,2,"2025-02-18T09:50:44.705",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473918,1739872244714,"fUST",-1433.42,0.00015481,2,"2025-02-18T09:50:44.714",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473920,1739872244724,"fUST",-3119.44,0.00015481,2,"2025-02-18T09:50:44.724",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473922,1739872244733,"fUST",-942.26,0.00015481,2,"2025-02-18T09:50:44.733",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473924,1739872244743,"fUST",-215.9670454,0.00015534,2,"2025-02-18T09:50:44.743",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473935,1739872244830,"fUST",-153.9927271,0.00015534,2,"2025-02-18T09:50:44.830",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473937,1739872244841,"fUST",-241.7973941,0.00015534,2,"2025-02-18T09:50:44.841",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473938,1739872244851,"fUST",-606.36,0.00015562,2,"2025-02-18T09:50:44.851",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473939,1739872244860,"fUST",-1433.42,0.00015563,2,"2025-02-18T09:50:44.860",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473940,1739872244869,"fUST",-3119.44,0.00015563,2,"2025-02-18T09:50:44.869",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473941,1739872244879,"fUST",-942.26,0.00015563,2,"2025-02-18T09:50:44.879",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473942,1739872244887,"fUST",-606.36,0.00015644,2,"2025-02-18T09:50:44.887",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473943,1739872244899,"fUST",-1433.42,0.00015645,2,"2025-02-18T09:50:44.899",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473944,1739872244909,"fUST",-3119.44,0.00015645,2,"2025-02-18T09:50:44.909",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473945,1739872244919,"fUST",-942.26,0.00015645,2,"2025-02-18T09:50:44.919",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473946,1739872244928,"fUST",-500.0,0.00015687,2,"2025-02-18T09:50:44.928",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473947,1739872244939,"fUST",-606.36,0.00015726,2,"2025-02-18T09:50:44.939",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473948,1739872244948,"fUST",-1433.42,0.00015727,2,"2025-02-18T09:50:44.948",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473950,1739872244958,"fUST",-3119.44,0.00015727,2,"2025-02-18T09:50:44.958",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473952,1739872244968,"fUST",-942.26,0.00015727,2,"2025-02-18T09:50:44.968",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473954,1739872244980,"fUST",-400.0,0.00015775,2,"2025-02-18T09:50:44.980",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473956,1739872244990,"fUST",-700.0,0.00015808,2,"2025-02-18T09:50:44.990",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473958,1739872245000,"fUST",-606.57,0.00015809,2,"2025-02-18T09:50:45.000",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473960,1739872245011,"fUST",-1433.58,0.0001581,2,"2025-02-18T09:50:45.011",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473962,1739872245020,"fUST",-3119.60999999,0.0001581,2,"2025-02-18T09:50:45.020",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473964,1739872245029,"fUST",-942.4224,0.0001581,2,"2025-02-18T09:50:45.029",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473966,1739872245039,"fUST",-499.0,0.00016164,2,"2025-02-18T09:50:45.039",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473968,1739872245049,"fUST",-150.244,0.00016236,2,"2025-02-18T09:50:45.049",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473970,1739872245058,"fUST",-538.0,0.00016236,2,"2025-02-18T09:50:45.058",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473972,1739872245068,"fUST",-1971.0,0.00016236,2,"2025-02-18T09:50:45.068",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473974,1739872245077,"fUST",-2289.0,0.00016236,2,"2025-02-18T09:50:45.077",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473976,1739872245087,"fUST",-397.397,0.00016236,2,"2025-02-18T09:50:45.087",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473978,1739872245097,"fUST",-500.0,0.00017043,2,"2025-02-18T09:50:45.097",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473980,1739872245106,"fUST",-700.0,0.00017178,2,"2025-02-18T09:50:45.106",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473982,1739872245116,"fUST",-151.0,0.000173,2,"2025-02-18T09:50:45.116",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473984,1739872245125,"fUST",-499.0,0.00017534,4,"2025-02-18T09:50:45.125",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473986,1739872245135,"fUST",-398.9885318,0.00017639,2,"2025-02-18T09:50:45.135",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473988,1739872245145,"fUST",-151.0,0.000177,2,"2025-02-18T09:50:45.145",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473990,1739872245154,"fUST",-5000.0,0.000179,2,"2025-02-18T09:50:45.154",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473993,1739872245167,"fUST",-5161.178,0.000179,2,"2025-02-18T09:50:45.167",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473994,1739872245178,"fUST",-3000.0,0.000179,2,"2025-02-18T09:50:45.178",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473997,1739872245187,"fUST",-349.0,0.00017995,2,"2025-02-18T09:50:45.187",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353473999,1739872245197,"fUST",-314.0,0.00017995,2,"2025-02-18T09:50:45.197",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474001,1739872245207,"fUST",-314.0,0.00017995,2,"2025-02-18T09:50:45.207",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474003,1739872245216,"fUST",-314.0,0.00017995,2,"2025-02-18T09:50:45.216",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474005,1739872245225,"fUST",-349.0,0.00017995,2,"2025-02-18T09:50:45.225",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474007,1739872245235,"fUST",-349.0,0.00017995,2,"2025-02-18T09:50:45.235",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474008,1739872245244,"fUST",-450.68380377,0.00017995,2,"2025-02-18T09:50:45.244",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474011,1739872245254,"fUST",-349.0,0.00017995,2,"2025-02-18T09:50:45.254",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474013,1739872245264,"fUST",-275.49904944,0.00017995,2,"2025-02-18T09:50:45.264",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474015,1739872245273,"fUST",-437.28146852,0.00017998,2,"2025-02-18T09:50:45.273",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474017,1739872245283,"fUST",-159.691736,0.00017999,7,"2025-02-18T09:50:45.283",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474019,1739872245293,"fUST",-255500.77153713,0.00018,15,"2025-02-18T09:50:45.293",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474021,1739872245303,"fUST",-814192.99426804,0.00018,15,"2025-02-18T09:50:45.303",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474023,1739872245313,"fUST",-102702.20571728,0.00018,15,"2025-02-18T09:50:45.313",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474025,1739872245322,"fUST",-1470065.26405596,0.00018,15,"2025-02-18T09:50:45.322",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474032,1739872245377,"fUST",-1000.0,0.00018,15,"2025-02-18T09:50:45.377",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474037,1739872245418,"fUST",-500.0,0.00013917,2,"2025-02-18T09:50:45.418",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474039,1739872245430,"fUST",-239.88508151,0.00014,2,"2025-02-18T09:50:45.430",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474161,1739872246638,"fUST",-263.74534537,0.00014,2,"2025-02-18T09:50:46.638",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353474163,1739872246648,"fUST",-236.25465463,0.00014,2,"2025-02-18T09:50:46.648",0.00017155,8.51,0.9911767447047761,461839890.47279376]
[353476401,1739873159106,"fUST",-400.0,9.041e-05,2,"2025-02-18T10:05:59.106",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476402,1739873159126,"fUST",-158.8405508,0.00013624,2,"2025-02-18T10:05:59.126",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476403,1739873159147,"fUST",-161.88374919,0.00013762,2,"2025-02-18T10:05:59.147",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476404,1739873159167,"fUST",-68.13888259,0.00013817,2,"2025-02-18T10:05:59.167",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476405,1739873225110,"fUST",-153.60593254,8.951e-05,2,"2025-02-18T10:07:05.110",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476406,1739873225235,"fUST",-117.52289268,0.00013817,2,"2025-02-18T10:07:05.235",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476407,1739873225259,"fUST",-300.0,0.00013913,2,"2025-02-18T10:07:05.259",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476408,1739873225286,"fUST",-91.61760409,0.00013914,2,"2025-02-18T10:07:05.286",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476409,1739873226089,"fUST",-408.38239591,0.00013914,2,"2025-02-18T10:07:06.089",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476410,1739873226113,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.113",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476411,1739873226136,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.136",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476412,1739873226160,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.160",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476413,1739873226183,"fUST",-503.9853436,0.00013914,2,"2025-02-18T10:07:06.183",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476414,1739873226206,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.206",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476415,1739873226237,"fUST",-502.80241968,0.00013914,2,"2025-02-18T10:07:06.237",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476416,1739873226261,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.261",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476417,1739873226283,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.283",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476418,1739873226307,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.307",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476419,1739873226326,"fUST",-578.87715167,0.00013914,2,"2025-02-18T10:07:06.326",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476420,1739873226347,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.347",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476421,1739873226368,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.368",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476422,1739873226389,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.389",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476423,1739873226410,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.410",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476424,1739873226431,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.431",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476425,1739873226452,"fUST",-433.99797006,0.00013914,2,"2025-02-18T10:07:06.452",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476426,1739873226472,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.472",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476427,1739873226493,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.493",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476428,1739873226515,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.515",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476429,1739873226539,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.539",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476430,1739873226560,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.560",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476431,1739873226581,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.581",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476432,1739873226602,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476433,1739873226623,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.623",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476434,1739873226647,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.647",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476435,1739873226668,"fUST",-226.45015852,0.00013914,2,"2025-02-18T10:07:06.668",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476436,1739873226689,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.689",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476437,1739873226710,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.710",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476438,1739873226731,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.731",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476439,1739873226751,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476440,1739873226772,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.772",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476441,1739873226794,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.794",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476442,1739873226816,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.816",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476443,1739873226836,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.836",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476444,1739873226858,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.858",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476445,1739873226879,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.879",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476446,1739873226901,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.901",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476447,1739873226923,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.923",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476448,1739873226944,"fUST",-463.65910732,0.00013914,2,"2025-02-18T10:07:06.944",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476449,1739873226965,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.965",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476450,1739873226986,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:06.986",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476451,1739873227008,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:07.008",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476452,1739873227034,"fUST",-500.0,0.00013914,2,"2025-02-18T10:07:07.034",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476453,1739873227063,"fUST",-233.65132025,0.00013914,2,"2025-02-18T10:07:07.063",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476454,1739873227089,"fUST",-500.81502653,0.00013915,2,"2025-02-18T10:07:07.089",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476455,1739873227115,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:07.115",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476456,1739873227141,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:07.141",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476457,1739873227167,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:07.167",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476458,1739873227193,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:07.193",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476459,1739873227220,"fUST",-403.69222362,0.00013915,2,"2025-02-18T10:07:07.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476460,1739873242083,"fUST",-96.30777638,0.00013915,2,"2025-02-18T10:07:22.083",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476461,1739873242110,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:22.110",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476462,1739873242136,"fUST",-500.0,0.00013915,2,"2025-02-18T10:07:22.136",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476463,1739873242160,"fUST",-137.7931357,0.00013915,2,"2025-02-18T10:07:22.160",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476464,1739873251109,"fUST",-331.72845616,0.00013914,2,"2025-02-18T10:07:31.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476488,1739873432803,"fUST",-185.66177527,0.00013817,2,"2025-02-18T10:10:32.803",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476490,1739873432813,"fUST",-500.0,0.00013913,2,"2025-02-18T10:10:32.813",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476492,1739873432822,"fUST",-300.0,0.00013913,2,"2025-02-18T10:10:32.822",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476494,1739873432832,"fUST",-168.27154384,0.00013914,2,"2025-02-18T10:10:32.832",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476496,1739873432841,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.841",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476498,1739873432850,"fUST",-96.82449537,0.00013914,2,"2025-02-18T10:10:32.850",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476500,1739873432862,"fUST",-431.24550463,0.00013914,2,"2025-02-18T10:10:32.862",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476502,1739873432870,"fUST",-417.26,0.00013914,2,"2025-02-18T10:10:32.870",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476504,1739873432880,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.880",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476506,1739873432890,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.890",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476508,1739873432900,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.900",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476510,1739873432909,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.909",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476512,1739873432918,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.918",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476514,1739873432927,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.927",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476516,1739873432938,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476518,1739873432947,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476520,1739873432958,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.958",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476522,1739873432967,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.967",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476524,1739873432976,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.976",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476526,1739873432985,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476528,1739873432994,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:32.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476530,1739873433003,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.003",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476532,1739873433013,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.013",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476534,1739873433023,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.023",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476537,1739873433032,"fUST",-510.03673706,0.00013914,2,"2025-02-18T10:10:33.032",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476541,1739873433044,"fUST",-638.47,0.00013914,2,"2025-02-18T10:10:33.044",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476544,1739873433054,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.054",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476547,1739873433064,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.064",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476549,1739873433074,"fUST",-404.7670124,0.00013914,2,"2025-02-18T10:10:33.074",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476550,1739873433083,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.083",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476551,1739873433093,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476552,1739873433102,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476553,1739873433111,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476554,1739873433121,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.121",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476555,1739873433130,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476556,1739873433140,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.140",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476557,1739873433150,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.150",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476558,1739873433160,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.160",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476560,1739873433170,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.170",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476562,1739873433180,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476564,1739873433189,"fUST",-500.0,0.00013914,2,"2025-02-18T10:10:33.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476566,1739873433199,"fUST",-362.2068643,0.00013915,2,"2025-02-18T10:10:33.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476569,1739873433212,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.212",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476571,1739873433222,"fUST",-501.95799065,0.00013915,2,"2025-02-18T10:10:33.222",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476572,1739873433233,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.233",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476574,1739873433243,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.243",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476576,1739873433254,"fUST",-515.7952176,0.00013915,2,"2025-02-18T10:10:33.254",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476578,1739873433265,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.265",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476579,1739873433275,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.275",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476582,1739873433286,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.286",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476584,1739873433299,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.299",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476586,1739873433309,"fUST",-444.550214,0.00013915,2,"2025-02-18T10:10:33.309",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476588,1739873433319,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.319",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476590,1739873433328,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.328",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476591,1739873433339,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.339",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476594,1739873433349,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476596,1739873433358,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.358",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476598,1739873433368,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.368",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476600,1739873433379,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476601,1739873433389,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.389",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476603,1739873433398,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.398",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476605,1739873433408,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.408",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476607,1739873433417,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476609,1739873433427,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.427",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476611,1739873433437,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476614,1739873433447,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.447",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476616,1739873433459,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.459",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476618,1739873433469,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.469",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476620,1739873433479,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.479",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476622,1739873433489,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.489",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476624,1739873433499,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.499",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476626,1739873433508,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.508",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476628,1739873433518,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.518",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476630,1739873433527,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.527",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476632,1739873433536,"fUST",-505.11052012,0.00013915,2,"2025-02-18T10:10:33.536",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476634,1739873433546,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.546",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476636,1739873433556,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.556",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476638,1739873433565,"fUST",-511.88453993,0.00013915,2,"2025-02-18T10:10:33.565",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476640,1739873433575,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.575",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476642,1739873433584,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.584",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476644,1739873433593,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.593",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476646,1739873433602,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476648,1739873433612,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.612",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476650,1739873433622,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.622",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476652,1739873433633,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.633",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476654,1739873433643,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.643",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476656,1739873433653,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.653",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476658,1739873433664,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.664",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476660,1739873433674,"fUST",-501.57866596,0.00013915,2,"2025-02-18T10:10:33.674",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476662,1739873433683,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.683",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476664,1739873433692,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.692",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476666,1739873433702,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.702",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476668,1739873433713,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.713",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476670,1739873433723,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.723",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476672,1739873433732,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.732",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476674,1739873433742,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476676,1739873433751,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476678,1739873433760,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.760",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476680,1739873433770,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.770",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476682,1739873433779,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.779",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476683,1739873433789,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.789",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476686,1739873433799,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476688,1739873433809,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.809",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476690,1739873433818,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476692,1739873433828,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.828",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476694,1739873433837,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.837",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476696,1739873433847,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.847",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476698,1739873433857,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476700,1739873433868,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.868",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476702,1739873433877,"fUST",-504.57583681,0.00013915,2,"2025-02-18T10:10:33.877",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476703,1739873433887,"fUST",-507.67831806,0.00013915,2,"2025-02-18T10:10:33.887",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476705,1739873433897,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.897",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476708,1739873433906,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.906",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476710,1739873433917,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.917",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476712,1739873433926,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.926",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476714,1739873433937,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.937",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476716,1739873433946,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.946",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476718,1739873433955,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.955",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476719,1739873433968,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.968",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476722,1739873433979,"fUST",-501.59437855,0.00013915,2,"2025-02-18T10:10:33.979",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476724,1739873433990,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:33.990",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476726,1739873434000,"fUST",-535.95160388,0.00013915,2,"2025-02-18T10:10:34.000",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476728,1739873434010,"fUST",-503.03256543,0.00013915,2,"2025-02-18T10:10:34.010",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476730,1739873434021,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.021",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476732,1739873434030,"fUST",-502.26685317,0.00013915,2,"2025-02-18T10:10:34.030",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476734,1739873434040,"fUST",-501.92872497,0.00013915,2,"2025-02-18T10:10:34.040",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476736,1739873434049,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.049",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476738,1739873434059,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.059",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476740,1739873434069,"fUST",-505.5855474,0.00013915,2,"2025-02-18T10:10:34.069",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476742,1739873434079,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.079",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476744,1739873434088,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.088",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476746,1739873434097,"fUST",-503.78716901,0.00013915,2,"2025-02-18T10:10:34.097",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476748,1739873434106,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.106",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476750,1739873434115,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.115",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476752,1739873434124,"fUST",-501.22811931,0.00013915,2,"2025-02-18T10:10:34.124",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476754,1739873434133,"fUST",-500.93842049,0.00013915,2,"2025-02-18T10:10:34.133",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476756,1739873434143,"fUST",-417.54266778,0.00013915,2,"2025-02-18T10:10:34.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476758,1739873434154,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.154",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476759,1739873434163,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.163",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476762,1739873434174,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.174",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476764,1739873434183,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.183",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476766,1739873434192,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.192",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476768,1739873434202,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.202",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476770,1739873434213,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.213",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476771,1739873434223,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.223",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476774,1739873434233,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.233",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476776,1739873434243,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.243",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476778,1739873434252,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.252",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476779,1739873434262,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.262",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476782,1739873434272,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.272",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476784,1739873434282,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.282",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476786,1739873434296,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.296",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476788,1739873434305,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.305",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476789,1739873434314,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.314",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476791,1739873434324,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.324",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476794,1739873434334,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.334",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476795,1739873434344,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.344",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476797,1739873434354,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.354",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476799,1739873434363,"fUST",-296.75710932,0.00013915,2,"2025-02-18T10:10:34.363",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476801,1739873434373,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.373",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476803,1739873434383,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.383",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476806,1739873434394,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.394",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476807,1739873434406,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.406",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476809,1739873434417,"fUST",-582.29032648,0.00013915,2,"2025-02-18T10:10:34.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476812,1739873434428,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.428",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476815,1739873434449,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.449",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476817,1739873434465,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.465",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476819,1739873434475,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.475",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476821,1739873434485,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.485",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476823,1739873434497,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.497",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476825,1739873434508,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.508",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476827,1739873434518,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.518",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476829,1739873434527,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.527",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476845,1739873434661,"fUST",-553.18,0.00013915,2,"2025-02-18T10:10:34.661",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476847,1739873434671,"fUST",-567.03,0.00013915,2,"2025-02-18T10:10:34.671",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476849,1739873434680,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.680",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476852,1739873434690,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.690",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476854,1739873434699,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.699",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476856,1739873434709,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.709",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476858,1739873434719,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.719",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476860,1739873434728,"fUST",-500.0,0.00013915,5,"2025-02-18T10:10:34.728",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476862,1739873434737,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.737",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476864,1739873434746,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.746",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476866,1739873434755,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.755",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476868,1739873434765,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.765",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476870,1739873434774,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.774",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476872,1739873434783,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.783",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476873,1739873434792,"fUST",-550.18,0.00013915,2,"2025-02-18T10:10:34.792",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476875,1739873434801,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.801",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476877,1739873434810,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.810",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476879,1739873434819,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.819",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476881,1739873434829,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.829",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476883,1739873434838,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.838",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476885,1739873434847,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.847",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476888,1739873434857,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476889,1739873434871,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.871",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476891,1739873434881,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.881",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476893,1739873434890,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.890",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476895,1739873434899,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.899",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476897,1739873434909,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.909",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476899,1739873434918,"fUST",-598.39,0.00013915,2,"2025-02-18T10:10:34.918",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476901,1739873434927,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.927",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476903,1739873434936,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.936",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476905,1739873434945,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476907,1739873434955,"fUST",-1271.24,0.00013915,2,"2025-02-18T10:10:34.955",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476909,1739873434966,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.966",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476911,1739873434975,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.975",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476913,1739873434985,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476915,1739873434995,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:34.995",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476917,1739873435005,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.005",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476919,1739873435015,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.015",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476921,1739873435025,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.025",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476923,1739873435035,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.035",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476925,1739873435043,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.043",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476927,1739873435053,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.053",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476929,1739873435062,"fUST",-505.31973157,0.00013915,2,"2025-02-18T10:10:35.062",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476931,1739873435071,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.071",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476933,1739873435081,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.081",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476935,1739873435091,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.091",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476937,1739873435100,"fUST",-233.99594189,0.00013915,2,"2025-02-18T10:10:35.100",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476939,1739873435110,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.110",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476941,1739873435119,"fUST",-591.66,0.00013915,2,"2025-02-18T10:10:35.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476943,1739873435129,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.129",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476945,1739873435138,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476947,1739873435148,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.148",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476949,1739873435157,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.157",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476951,1739873435167,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.167",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476953,1739873435176,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.176",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476955,1739873435186,"fUST",-305.45712954,0.00013915,2,"2025-02-18T10:10:35.186",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476957,1739873435195,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.195",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476959,1739873435205,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.205",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476961,1739873435215,"fUST",-503.05074261,0.00013915,2,"2025-02-18T10:10:35.215",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476963,1739873435225,"fUST",-501.83155023,0.00013915,2,"2025-02-18T10:10:35.225",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476965,1739873435235,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.235",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476967,1739873435245,"fUST",-501.13971128,0.00013915,2,"2025-02-18T10:10:35.245",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476969,1739873435255,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.255",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476970,1739873435264,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.264",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476971,1739873435275,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.275",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476972,1739873435285,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.285",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476973,1739873435299,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.299",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476974,1739873435309,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.309",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476975,1739873435318,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.318",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476976,1739873435329,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.329",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476977,1739873435339,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.339",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476978,1739873435349,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476979,1739873435358,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.358",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476980,1739873435368,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.368",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476981,1739873435379,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476982,1739873435388,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476983,1739873435398,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.398",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476984,1739873435407,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476985,1739873435417,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476986,1739873435428,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.428",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476987,1739873435438,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.438",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476988,1739873435448,"fUST",-293.80020065,0.00013915,2,"2025-02-18T10:10:35.448",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476989,1739873435457,"fUST",-615.73,0.00013915,2,"2025-02-18T10:10:35.457",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476990,1739873435470,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.470",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476991,1739873435479,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.479",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476992,1739873435489,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.489",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476993,1739873435498,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.498",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476994,1739873435508,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.508",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476995,1739873435518,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.518",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476996,1739873435528,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:35.528",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476997,1739873435537,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.537",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476998,1739873435547,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.547",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353476999,1739873435556,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.556",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477000,1739873435567,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.567",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477001,1739873435576,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.576",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477002,1739873435586,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.586",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477004,1739873435596,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.596",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477006,1739873435605,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.605",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477008,1739873435615,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.615",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477010,1739873435624,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.624",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477012,1739873435634,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.634",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477014,1739873435643,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.643",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477016,1739873435653,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.653",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477018,1739873435662,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.662",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477020,1739873435672,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.672",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477022,1739873435682,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.682",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477024,1739873435691,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477026,1739873435701,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477028,1739873435712,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.712",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477031,1739873435722,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.722",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477033,1739873435731,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.731",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477035,1739873435741,"fUST",-269.43353608,0.00013916,2,"2025-02-18T10:10:35.741",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477037,1739873435751,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477039,1739873435760,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.760",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477041,1739873435770,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.770",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477043,1739873435779,"fUST",-502.19880338,0.00013916,2,"2025-02-18T10:10:35.779",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477045,1739873435789,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.789",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477047,1739873435798,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.798",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477049,1739873435807,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.807",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477051,1739873435816,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.816",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477053,1739873435825,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.825",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477055,1739873435834,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.834",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477057,1739873435843,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.843",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477059,1739873435852,"fUST",-521.0,0.00013916,2,"2025-02-18T10:10:35.852",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477061,1739873435861,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.861",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477063,1739873435870,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.870",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477065,1739873435880,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.880",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477067,1739873435889,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.889",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477069,1739873435898,"fUST",-506.10970504,0.00013916,2,"2025-02-18T10:10:35.898",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477071,1739873435907,"fUST",-589.88,0.00013916,2,"2025-02-18T10:10:35.907",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477073,1739873435916,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.916",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477075,1739873435925,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.925",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477077,1739873435934,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.934",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477079,1739873435943,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.943",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477080,1739873435953,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.953",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477083,1739873435962,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.962",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477085,1739873435972,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.972",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477087,1739873435981,"fUST",-500.0,0.00013916,2,"2025-02-18T10:10:35.981",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477089,1739873435990,"fUST",-251.53663515,0.00013917,2,"2025-02-18T10:10:35.990",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477091,1739873435999,"fUST",-505.58415609,0.00013917,2,"2025-02-18T10:10:35.999",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477092,1739873436009,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.009",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477094,1739873436018,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.018",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477096,1739873436028,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.028",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477098,1739873436037,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477100,1739873436046,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.046",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477102,1739873436056,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.056",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477104,1739873436066,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.066",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477106,1739873436075,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.075",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477108,1739873436084,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.084",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477110,1739873436093,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477112,1739873436102,"fUST",-502.765775,0.00013917,2,"2025-02-18T10:10:36.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477114,1739873436111,"fUST",-538.86176155,0.00013917,2,"2025-02-18T10:10:36.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477116,1739873436120,"fUST",-395.75672126,0.00013917,2,"2025-02-18T10:10:36.120",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477118,1739873436129,"fUST",-502.21151534,0.00013917,2,"2025-02-18T10:10:36.129",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477120,1739873436138,"fUST",-374.04744171,0.00013917,2,"2025-02-18T10:10:36.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477122,1739873436148,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.148",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477124,1739873436157,"fUST",-501.00715208,0.00013917,2,"2025-02-18T10:10:36.157",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477126,1739873436166,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.166",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477128,1739873436175,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.175",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477130,1739873436185,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.185",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477132,1739873436195,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.195",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477134,1739873436204,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.204",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477136,1739873436214,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.214",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477138,1739873436223,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.223",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477140,1739873436232,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.232",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477142,1739873436242,"fUST",-503.88806651,0.00013917,2,"2025-02-18T10:10:36.242",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477144,1739873436251,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.251",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477146,1739873436261,"fUST",-499.51212329,0.00013917,2,"2025-02-18T10:10:36.261",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477148,1739873436270,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.270",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477150,1739873436280,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477152,1739873436291,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.291",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477153,1739873436303,"fUST",-224.21796565,0.00013917,2,"2025-02-18T10:10:36.303",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477155,1739873436312,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.312",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477157,1739873436321,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.321",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477159,1739873436331,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477161,1739873436340,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477163,1739873436350,"fUST",-505.19998267,0.00013917,2,"2025-02-18T10:10:36.350",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477165,1739873436359,"fUST",-240.91052822,0.00013917,2,"2025-02-18T10:10:36.359",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477167,1739873436370,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.370",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477169,1739873436379,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477170,1739873436389,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.389",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477171,1739873436398,"fUST",-503.98600084,0.00013917,2,"2025-02-18T10:10:36.398",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477172,1739873436407,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477173,1739873436417,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477174,1739873436426,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.426",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477175,1739873436435,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.435",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477176,1739873436445,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.445",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477177,1739873436454,"fUST",-372.89569665,0.00013917,2,"2025-02-18T10:10:36.454",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477178,1739873436463,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.463",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477179,1739873436472,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.472",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477180,1739873436481,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.481",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477181,1739873436491,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.491",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477182,1739873436500,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.500",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477183,1739873436509,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.509",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477184,1739873436519,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.519",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477185,1739873436528,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.528",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477186,1739873436537,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.537",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477187,1739873436546,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.546",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477188,1739873436555,"fUST",-501.66923596,0.00013917,2,"2025-02-18T10:10:36.555",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477189,1739873436565,"fUST",-504.0199234,0.00013917,2,"2025-02-18T10:10:36.565",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477190,1739873436574,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.574",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477192,1739873436584,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.584",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477194,1739873436593,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.593",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477196,1739873436602,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477197,1739873436611,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.611",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477199,1739873436621,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.621",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477201,1739873436630,"fUST",-555.47870052,0.00013917,2,"2025-02-18T10:10:36.630",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477202,1739873436639,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.639",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477203,1739873436649,"fUST",-616.37,0.00013917,2,"2025-02-18T10:10:36.649",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477204,1739873436658,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.658",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477205,1739873436667,"fUST",-475.22566588,0.00013917,2,"2025-02-18T10:10:36.667",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477206,1739873436676,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.676",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477207,1739873436685,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.685",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477208,1739873436694,"fUST",-300.0,0.00013917,2,"2025-02-18T10:10:36.694",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477209,1739873436703,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.703",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477210,1739873436715,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.715",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477211,1739873436724,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.724",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477212,1739873436733,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477213,1739873436742,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477214,1739873436752,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.752",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477215,1739873436762,"fUST",-530.39467916,0.00013917,2,"2025-02-18T10:10:36.762",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477216,1739873436771,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477217,1739873436781,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477218,1739873436790,"fUST",-502.39896704,0.00013917,2,"2025-02-18T10:10:36.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477219,1739873436799,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477220,1739873436809,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.809",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477221,1739873436818,"fUST",-552.64499874,0.00013917,2,"2025-02-18T10:10:36.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477222,1739873436827,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.827",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477223,1739873436836,"fUST",-204.29580476,0.00013917,2,"2025-02-18T10:10:36.836",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477224,1739873436846,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477225,1739873436855,"fUST",-503.4425451,0.00013917,2,"2025-02-18T10:10:36.855",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477226,1739873436938,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477227,1739873436948,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.948",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477228,1739873436957,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.957",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477229,1739873436969,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.969",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477230,1739873436979,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:36.979",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477231,1739873436988,"fUST",-519.51770082,0.00013917,2,"2025-02-18T10:10:36.988",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477232,1739873436998,"fUST",-505.63,0.00013917,2,"2025-02-18T10:10:36.998",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477233,1739873437007,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.007",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477234,1739873437017,"fUST",-614.0,0.00013917,2,"2025-02-18T10:10:37.017",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477235,1739873437026,"fUST",-297.40428303,0.00013917,2,"2025-02-18T10:10:37.026",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477236,1739873437036,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.036",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477237,1739873437045,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.045",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477238,1739873437055,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.055",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477239,1739873437065,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.065",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477240,1739873437075,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.075",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477241,1739873437084,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.084",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477242,1739873437094,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.094",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477243,1739873437104,"fUST",-497.2556,0.00013917,2,"2025-02-18T10:10:37.104",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477244,1739873437114,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.114",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477245,1739873437123,"fUST",-511.48685198,0.00013917,2,"2025-02-18T10:10:37.123",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477246,1739873437133,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.133",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477247,1739873437142,"fUST",-405.61635721,0.00013917,2,"2025-02-18T10:10:37.142",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477248,1739873437152,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.152",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477249,1739873437161,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477250,1739873437171,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477251,1739873437181,"fUST",-500.0,0.00013917,2,"2025-02-18T10:10:37.181",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477252,1739873437191,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477253,1739873437200,"fUST",-501.14956109,0.00013919,2,"2025-02-18T10:10:37.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477254,1739873437209,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477255,1739873437220,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477256,1739873437229,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477257,1739873437239,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477258,1739873437248,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.248",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477259,1739873437257,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.257",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477260,1739873437266,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.266",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477261,1739873437276,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.276",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477262,1739873437288,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.288",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477263,1739873437298,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.298",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477264,1739873437307,"fUST",-500.0,0.00013919,2,"2025-02-18T10:10:37.307",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477265,1739873437318,"fUST",-500.0,0.00013995,2,"2025-02-18T10:10:37.318",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477266,1739873437327,"fUST",-619.10534537,0.00013996,2,"2025-02-18T10:10:37.327",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477267,1739873437338,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.338",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477268,1739873437347,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.347",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477269,1739873437356,"fUST",-632.47,0.00013996,2,"2025-02-18T10:10:37.356",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477270,1739873437366,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.366",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477271,1739873437378,"fUST",-469.62,0.00013996,2,"2025-02-18T10:10:37.378",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477272,1739873437388,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477273,1739873437397,"fUST",-195.14,0.00013996,2,"2025-02-18T10:10:37.397",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477274,1739873437407,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477275,1739873437416,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.416",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477276,1739873437426,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.426",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477277,1739873437435,"fUST",-234.55,0.00013996,2,"2025-02-18T10:10:37.435",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477278,1739873437444,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.444",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477279,1739873437454,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.454",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477280,1739873437464,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.464",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477281,1739873437474,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.474",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477282,1739873437483,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.483",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477283,1739873437492,"fUST",-500.0,0.00013996,2,"2025-02-18T10:10:37.492",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477284,1739873437502,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.502",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477285,1739873437511,"fUST",-599.71032915,0.00013997,2,"2025-02-18T10:10:37.511",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477286,1739873437521,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.521",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477287,1739873437531,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.531",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477288,1739873437540,"fUST",-576.39,0.00013997,2,"2025-02-18T10:10:37.540",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477289,1739873437550,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.550",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477290,1739873437560,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.560",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477291,1739873437570,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.570",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477292,1739873437579,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.579",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477293,1739873437589,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.589",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477294,1739873437599,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.599",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477295,1739873437607,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.607",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477296,1739873437617,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.617",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477297,1739873437627,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.627",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477298,1739873437636,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.636",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477299,1739873437646,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.646",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477300,1739873437656,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.656",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477301,1739873437665,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.665",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477302,1739873437675,"fUST",-502.21787482,0.00013997,2,"2025-02-18T10:10:37.675",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477303,1739873437684,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.684",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477304,1739873437694,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.694",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477305,1739873437703,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.703",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477306,1739873437713,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.713",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477307,1739873437723,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.723",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477308,1739873437733,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477309,1739873437742,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477310,1739873437752,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.752",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477311,1739873437761,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.761",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477312,1739873437771,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477313,1739873437780,"fUST",-500.86179625,0.00013997,2,"2025-02-18T10:10:37.780",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477314,1739873437790,"fUST",-516.58445807,0.00013997,2,"2025-02-18T10:10:37.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477315,1739873437799,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477316,1739873437809,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.809",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477317,1739873437818,"fUST",-234.53,0.00013997,2,"2025-02-18T10:10:37.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477318,1739873437828,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.828",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477319,1739873437837,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.837",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477320,1739873437847,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.847",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477321,1739873437857,"fUST",-183.3,0.00013997,2,"2025-02-18T10:10:37.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477322,1739873437866,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.866",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477323,1739873437875,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.875",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477324,1739873437885,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.885",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477325,1739873437895,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.895",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477326,1739873437904,"fUST",-500.0,0.00013997,5,"2025-02-18T10:10:37.904",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477327,1739873437914,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.914",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477328,1739873437924,"fUST",-311.37,0.00013997,2,"2025-02-18T10:10:37.924",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477329,1739873437932,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.932",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477330,1739873437942,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.942",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477331,1739873437951,"fUST",-509.64538546,0.00013997,2,"2025-02-18T10:10:37.951",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477332,1739873437961,"fUST",-421.34046211,0.00013997,2,"2025-02-18T10:10:37.961",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477333,1739873437972,"fUST",-263.55,0.00013997,2,"2025-02-18T10:10:37.972",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477334,1739873437982,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:37.982",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477335,1739873437992,"fUST",-1271.24,0.00013997,2,"2025-02-18T10:10:37.992",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477336,1739873438002,"fUST",-506.0699101,0.00013997,2,"2025-02-18T10:10:38.002",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477337,1739873438011,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.011",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477338,1739873438021,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.021",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477339,1739873438031,"fUST",-201.98,0.00013997,2,"2025-02-18T10:10:38.031",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477340,1739873438040,"fUST",-476.08,0.00013997,2,"2025-02-18T10:10:38.040",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477341,1739873438050,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.050",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477342,1739873438060,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.060",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477343,1739873438069,"fUST",-338.4561293,0.00013997,2,"2025-02-18T10:10:38.069",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477344,1739873438079,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.079",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477345,1739873438089,"fUST",-564.03,0.00013997,2,"2025-02-18T10:10:38.089",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477346,1739873438099,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.099",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477347,1739873438109,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477348,1739873438119,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477349,1739873438128,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.128",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477350,1739873438138,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477351,1739873438148,"fUST",-501.5848858,0.00013997,2,"2025-02-18T10:10:38.148",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477352,1739873438161,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477353,1739873438170,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.170",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477354,1739873438179,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.179",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477355,1739873438189,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477356,1739873438198,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.198",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477357,1739873438208,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.208",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477358,1739873438219,"fUST",-602.19083257,0.00013997,2,"2025-02-18T10:10:38.219",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477360,1739873438229,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477362,1739873438239,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477364,1739873438248,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.248",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477366,1739873438258,"fUST",-339.41647117,0.00013997,2,"2025-02-18T10:10:38.258",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477368,1739873438268,"fUST",-615.73,0.00013997,2,"2025-02-18T10:10:38.268",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477370,1739873438277,"fUST",-172.56,0.00013997,2,"2025-02-18T10:10:38.277",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477373,1739873438288,"fUST",-401.87723135,0.00013997,2,"2025-02-18T10:10:38.288",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477374,1739873438302,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.302",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477376,1739873438312,"fUST",-500.0,0.00013997,2,"2025-02-18T10:10:38.312",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477377,1739873438321,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.321",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477379,1739873438331,"fUST",-414.15,0.00013998,2,"2025-02-18T10:10:38.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477381,1739873438342,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.342",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477383,1739873438351,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.351",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477385,1739873438361,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.361",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477387,1739873438371,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.371",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477389,1739873438381,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.381",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477391,1739873438391,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.391",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477393,1739873438401,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.401",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477395,1739873438410,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.410",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477397,1739873438420,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.420",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477399,1739873438430,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.430",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477401,1739873438439,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.439",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477403,1739873438448,"fUST",-511.65,0.00013998,2,"2025-02-18T10:10:38.448",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477405,1739873438458,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.458",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477407,1739873438470,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.470",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477409,1739873438479,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.479",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477411,1739873438489,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.489",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477413,1739873438499,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.499",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477415,1739873438509,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.509",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477417,1739873438519,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.519",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477419,1739873438528,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.528",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477420,1739873438538,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.538",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477421,1739873438548,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.548",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477423,1739873438558,"fUST",-170.20082998,0.00013998,2,"2025-02-18T10:10:38.558",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477425,1739873438568,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.568",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477427,1739873438578,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.578",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477429,1739873438587,"fUST",-236.51693786,0.00013998,2,"2025-02-18T10:10:38.587",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477431,1739873438597,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.597",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477433,1739873438606,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.606",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477435,1739873438615,"fUST",-450.20611171,0.00013998,2,"2025-02-18T10:10:38.615",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477437,1739873438625,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.625",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477439,1739873438634,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.634",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477441,1739873438644,"fUST",-589.88,0.00013998,2,"2025-02-18T10:10:38.644",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477443,1739873438654,"fUST",-571.7820619,0.00013998,2,"2025-02-18T10:10:38.654",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477445,1739873438664,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.664",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477447,1739873438673,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.673",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477449,1739873438683,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.683",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477451,1739873438692,"fUST",-534.73,0.00013998,2,"2025-02-18T10:10:38.692",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477453,1739873438702,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.702",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477455,1739873438712,"fUST",-500.0,0.00013998,2,"2025-02-18T10:10:38.712",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477457,1739873438726,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.726",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477460,1739873438735,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.735",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477462,1739873438744,"fUST",-531.75514197,0.00014,2,"2025-02-18T10:10:38.744",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477463,1739873438754,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.754",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477464,1739873438763,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.763",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477465,1739873438771,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477466,1739873438781,"fUST",-502.72494614,0.00014,2,"2025-02-18T10:10:38.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477467,1739873438790,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477468,1739873438800,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.800",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477469,1739873438809,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.809",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477470,1739873438818,"fUST",-504.51816725,0.00014,2,"2025-02-18T10:10:38.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477471,1739873438828,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.828",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477472,1739873438837,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.837",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477473,1739873438846,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477474,1739873438855,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.855",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477475,1739873438866,"fUST",-500.7687985,0.00014,2,"2025-02-18T10:10:38.866",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477476,1739873438875,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.875",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477477,1739873438884,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.884",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477478,1739873438894,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.894",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477479,1739873438903,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.903",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477480,1739873438913,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.913",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477481,1739873438922,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.922",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477482,1739873438932,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.932",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477483,1739873438941,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.941",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477484,1739873438951,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.951",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477485,1739873438960,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.960",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477486,1739873438970,"fUST",-532.09559786,0.00014,2,"2025-02-18T10:10:38.970",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477487,1739873438979,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.979",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477488,1739873438989,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:38.989",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477489,1739873439070,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.070",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477490,1739873439080,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.080",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477491,1739873439090,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.090",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477492,1739873439099,"fUST",-217.36421037,0.00014,2,"2025-02-18T10:10:39.099",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477493,1739873439109,"fUST",-500.60683009,0.00014,2,"2025-02-18T10:10:39.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477494,1739873439119,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477495,1739873439129,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.129",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477496,1739873439139,"fUST",-448.24833262,0.00014,2,"2025-02-18T10:10:39.139",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477497,1739873439149,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477498,1739873439159,"fUST",-315.01053918,0.00014,2,"2025-02-18T10:10:39.159",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477499,1739873439170,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.170",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477500,1739873439180,"fUST",-585.00504925,0.00014,2,"2025-02-18T10:10:39.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477501,1739873439190,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.190",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477502,1739873439200,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477503,1739873439210,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.210",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477504,1739873439222,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.222",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477505,1739873439232,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.232",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477506,1739873439242,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.242",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477507,1739873439251,"fUST",-330.50263741,0.00014,2,"2025-02-18T10:10:39.251",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477508,1739873439260,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477509,1739873439270,"fUST",-300.0,0.00014,2,"2025-02-18T10:10:39.270",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477510,1739873439279,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.279",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477511,1739873439291,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.291",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477512,1739873439302,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.302",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477513,1739873439312,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.312",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477514,1739873439322,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.322",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477515,1739873439332,"fUST",-511.14155031,0.00014,2,"2025-02-18T10:10:39.332",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477516,1739873439341,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.341",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477517,1739873439351,"fUST",-70.75246422,0.00014,2,"2025-02-18T10:10:39.351",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477518,1739873439418,"fUST",-326.14753578,0.00014,2,"2025-02-18T10:10:39.418",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477519,1739873439427,"fUST",-543.8,0.00014,2,"2025-02-18T10:10:39.427",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477520,1739873439437,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477521,1739873439446,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.446",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477522,1739873439457,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.457",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477523,1739873439467,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.467",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477524,1739873439476,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.476",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477525,1739873439486,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.486",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477526,1739873439495,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.495",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477527,1739873439505,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.505",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477528,1739873439515,"fUST",-384.98105427,0.00014,2,"2025-02-18T10:10:39.515",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477529,1739873439524,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.524",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477530,1739873439534,"fUST",-500.0,0.00014,2,"2025-02-18T10:10:39.534",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477531,1739873439543,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.543",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477532,1739873439552,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.552",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477533,1739873439561,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.561",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477534,1739873439571,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.571",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477535,1739873439580,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.580",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477536,1739873439590,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.590",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477537,1739873439600,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.600",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477538,1739873439609,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.609",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477539,1739873439619,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.619",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477540,1739873439628,"fUST",-500.0,0.00014001,2,"2025-02-18T10:10:39.628",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477541,1739873439638,"fUST",-500.0,0.00014078,2,"2025-02-18T10:10:39.638",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477542,1739873439647,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.647",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477543,1739873439657,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.657",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477544,1739873439667,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.667",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477545,1739873439677,"fUST",-352.56,0.00014079,2,"2025-02-18T10:10:39.677",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477546,1739873439687,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.687",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477547,1739873439696,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.696",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477548,1739873439705,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.705",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477549,1739873439716,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.716",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477550,1739873439726,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.726",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477551,1739873439735,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.735",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477552,1739873439744,"fUST",-258.31,0.00014079,2,"2025-02-18T10:10:39.744",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477553,1739873439754,"fUST",-500.0,0.00014079,2,"2025-02-18T10:10:39.754",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477554,1739873439763,"fUST",-631.74,0.00014079,2,"2025-02-18T10:10:39.763",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477555,1739873439772,"fUST",-496.4,0.0001408,2,"2025-02-18T10:10:39.772",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477556,1739873439781,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477557,1739873439790,"fUST",-160.11,0.0001408,2,"2025-02-18T10:10:39.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477558,1739873439799,"fUST",-162.82,0.0001408,2,"2025-02-18T10:10:39.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477559,1739873439808,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.808",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477560,1739873439818,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477561,1739873439827,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.827",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477562,1739873439836,"fUST",-245.42317015,0.0001408,2,"2025-02-18T10:10:39.836",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477563,1739873439845,"fUST",-540.37,0.0001408,2,"2025-02-18T10:10:39.845",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477564,1739873439855,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.855",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477565,1739873439864,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.864",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477566,1739873439873,"fUST",-600.17430555,0.0001408,2,"2025-02-18T10:10:39.873",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477567,1739873439882,"fUST",-181.93,0.0001408,2,"2025-02-18T10:10:39.882",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477568,1739873439892,"fUST",-1271.24,0.0001408,2,"2025-02-18T10:10:39.892",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477569,1739873439901,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.901",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477570,1739873439910,"fUST",-181.58,0.0001408,2,"2025-02-18T10:10:39.910",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477571,1739873439919,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.919",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477572,1739873439928,"fUST",-399.56,0.0001408,2,"2025-02-18T10:10:39.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477573,1739873439938,"fUST",-500.0,0.0001408,2,"2025-02-18T10:10:39.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477574,1739873439947,"fUST",-615.73,0.0001408,2,"2025-02-18T10:10:39.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477575,1739873439956,"fUST",-303.88,0.00014081,2,"2025-02-18T10:10:39.956",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477576,1739873439968,"fUST",-162.53,0.00014081,2,"2025-02-18T10:10:39.968",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477577,1739873439977,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:39.977",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477578,1739873439987,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:39.987",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477579,1739873439995,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:39.995",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477580,1739873440004,"fUST",-236.0,0.00014081,2,"2025-02-18T10:10:40.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477581,1739873440014,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:40.014",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477582,1739873440023,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:40.023",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477583,1739873440032,"fUST",-218.37,0.00014081,2,"2025-02-18T10:10:40.032",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477584,1739873440041,"fUST",-178.21,0.00014081,2,"2025-02-18T10:10:40.041",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477585,1739873440051,"fUST",-500.0,0.00014081,2,"2025-02-18T10:10:40.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477586,1739873440060,"fUST",-589.88,0.00014081,2,"2025-02-18T10:10:40.060",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477587,1739873440069,"fUST",-211.13,0.00014081,2,"2025-02-18T10:10:40.069",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477588,1739873440078,"fUST",-178.94,0.00014082,2,"2025-02-18T10:10:40.078",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477589,1739873440088,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.088",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477590,1739873440098,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.098",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477591,1739873440107,"fUST",-172.06,0.00014082,2,"2025-02-18T10:10:40.107",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477592,1739873440116,"fUST",-316.41,0.00014082,2,"2025-02-18T10:10:40.116",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477593,1739873440126,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.126",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477594,1739873440135,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.135",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477595,1739873440144,"fUST",-316.43129414,0.00014082,2,"2025-02-18T10:10:40.144",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477596,1739873440153,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477597,1739873440162,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477598,1739873440172,"fUST",-500.0,0.00014082,2,"2025-02-18T10:10:40.172",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477599,1739873440182,"fUST",-500.0,0.00014084,2,"2025-02-18T10:10:40.182",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477600,1739873440191,"fUST",-500.0,0.00014084,2,"2025-02-18T10:10:40.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477601,1739873440200,"fUST",-393.3,0.00014084,2,"2025-02-18T10:10:40.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477602,1739873440209,"fUST",-212.826,0.00014105,2,"2025-02-18T10:10:40.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477603,1739873440220,"fUST",-587.55,0.0001416,2,"2025-02-18T10:10:40.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477604,1739873440230,"fUST",-500.0,0.00014161,2,"2025-02-18T10:10:40.230",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477605,1739873440239,"fUST",-611.2,0.00014161,2,"2025-02-18T10:10:40.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477606,1739873440249,"fUST",-500.0,0.00014161,2,"2025-02-18T10:10:40.249",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477607,1739873440258,"fUST",-538.13,0.00014161,2,"2025-02-18T10:10:40.258",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477608,1739873440267,"fUST",-500.0,0.00014161,2,"2025-02-18T10:10:40.267",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477609,1739873440276,"fUST",-500.0,0.00014161,2,"2025-02-18T10:10:40.276",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477610,1739873440286,"fUST",-500.0,0.00014161,2,"2025-02-18T10:10:40.286",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477611,1739873440297,"fUST",-283.91,0.00014161,2,"2025-02-18T10:10:40.297",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477612,1739873440307,"fUST",-514.24,0.00014161,2,"2025-02-18T10:10:40.307",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477613,1739873440316,"fUST",-257.11,0.00014161,2,"2025-02-18T10:10:40.316",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477614,1739873440326,"fUST",-199.27,0.00014162,2,"2025-02-18T10:10:40.326",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477615,1739873440337,"fUST",-206.53,0.00014162,2,"2025-02-18T10:10:40.337",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477616,1739873440346,"fUST",-296.03964818,0.00014162,2,"2025-02-18T10:10:40.346",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477617,1739873440355,"fUST",-500.0,0.00014162,2,"2025-02-18T10:10:40.355",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477618,1739873440364,"fUST",-177.69,0.00014162,2,"2025-02-18T10:10:40.364",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477619,1739873440374,"fUST",-1271.24,0.00014162,2,"2025-02-18T10:10:40.374",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477620,1739873440383,"fUST",-180.17,0.00014162,2,"2025-02-18T10:10:40.383",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477621,1739873440393,"fUST",-273.56,0.00014162,2,"2025-02-18T10:10:40.393",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477622,1739873440402,"fUST",-615.73,0.00014162,2,"2025-02-18T10:10:40.402",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477623,1739873440411,"fUST",-500.0,0.00014163,2,"2025-02-18T10:10:40.411",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477624,1739873440421,"fUST",-500.0,0.00014163,2,"2025-02-18T10:10:40.421",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477625,1739873440430,"fUST",-500.0,0.00014163,2,"2025-02-18T10:10:40.430",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477626,1739873440439,"fUST",-228.01,0.00014163,2,"2025-02-18T10:10:40.439",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477627,1739873440448,"fUST",-278.83,0.00014163,2,"2025-02-18T10:10:40.448",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477628,1739873440458,"fUST",-589.88,0.00014163,2,"2025-02-18T10:10:40.458",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477629,1739873440468,"fUST",-600.0,0.00014164,2,"2025-02-18T10:10:40.468",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477630,1739873440477,"fUST",-202.08,0.00014164,2,"2025-02-18T10:10:40.477",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477631,1739873440486,"fUST",-500.0,0.00014164,2,"2025-02-18T10:10:40.486",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477632,1739873440496,"fUST",-197.13,0.00014164,2,"2025-02-18T10:10:40.496",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477633,1739873440505,"fUST",-531.89,0.00014164,2,"2025-02-18T10:10:40.505",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477634,1739873440514,"fUST",-500.0,0.00014164,2,"2025-02-18T10:10:40.514",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477635,1739873440523,"fUST",-500.0,0.00014166,2,"2025-02-18T10:10:40.523",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477636,1739873440532,"fUST",-500.0,0.00014166,2,"2025-02-18T10:10:40.532",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477637,1739873440542,"fUST",-500.0,0.00014243,2,"2025-02-18T10:10:40.542",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477638,1739873440551,"fUST",-500.0,0.00014243,2,"2025-02-18T10:10:40.551",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477639,1739873440560,"fUST",-500.0,0.00014243,2,"2025-02-18T10:10:40.560",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477640,1739873440570,"fUST",-398.82,0.00014243,2,"2025-02-18T10:10:40.570",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477641,1739873440579,"fUST",-500.0,0.00014243,2,"2025-02-18T10:10:40.579",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477642,1739873440588,"fUST",-500.0,0.00014244,2,"2025-02-18T10:10:40.588",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477643,1739873440597,"fUST",-1271.24,0.00014244,2,"2025-02-18T10:10:40.597",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477644,1739873440607,"fUST",-615.73,0.00014244,2,"2025-02-18T10:10:40.607",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477646,1739873440616,"fUST",-500.0,0.00014245,2,"2025-02-18T10:10:40.616",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477648,1739873440625,"fUST",-500.0,0.00014245,2,"2025-02-18T10:10:40.625",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477650,1739873440634,"fUST",-500.0,0.00014245,2,"2025-02-18T10:10:40.634",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477652,1739873440643,"fUST",-589.88,0.00014245,2,"2025-02-18T10:10:40.643",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477653,1739873440652,"fUST",-390.42,0.00014246,2,"2025-02-18T10:10:40.652",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477655,1739873440662,"fUST",-311.27,0.00014248,2,"2025-02-18T10:10:40.662",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477657,1739873440671,"fUST",-500.0,0.00014248,2,"2025-02-18T10:10:40.671",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477659,1739873440680,"fUST",-392.44,0.00014325,2,"2025-02-18T10:10:40.680",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477661,1739873440689,"fUST",-500.0,0.00014325,2,"2025-02-18T10:10:40.689",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477663,1739873440699,"fUST",-500.0,0.00014325,2,"2025-02-18T10:10:40.699",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477665,1739873440708,"fUST",-250.98,0.00014325,2,"2025-02-18T10:10:40.708",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477667,1739873440718,"fUST",-175.76,0.00014326,2,"2025-02-18T10:10:40.718",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477669,1739873440728,"fUST",-1271.24,0.00014326,2,"2025-02-18T10:10:40.728",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477671,1739873440737,"fUST",-615.73,0.00014326,2,"2025-02-18T10:10:40.737",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477673,1739873440746,"fUST",-500.0,0.00014327,2,"2025-02-18T10:10:40.746",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477675,1739873440755,"fUST",-500.0,0.00014327,2,"2025-02-18T10:10:40.755",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477677,1739873440764,"fUST",-500.0,0.00014327,2,"2025-02-18T10:10:40.764",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477679,1739873440773,"fUST",-589.88,0.00014327,2,"2025-02-18T10:10:40.773",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477681,1739873440782,"fUST",-500.0,0.0001433,2,"2025-02-18T10:10:40.782",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477683,1739873440792,"fUST",-500.0,0.00014407,2,"2025-02-18T10:10:40.792",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477685,1739873440801,"fUST",-500.0,0.00014407,2,"2025-02-18T10:10:40.801",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477687,1739873440810,"fUST",-1271.24,0.00014408,2,"2025-02-18T10:10:40.810",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477689,1739873440820,"fUST",-615.73,0.00014408,2,"2025-02-18T10:10:40.820",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477691,1739873440829,"fUST",-500.0,0.00014409,2,"2025-02-18T10:10:40.829",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477693,1739873440839,"fUST",-500.0,0.00014409,2,"2025-02-18T10:10:40.839",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477695,1739873440848,"fUST",-500.0,0.00014409,2,"2025-02-18T10:10:40.848",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477697,1739873440857,"fUST",-589.88,0.00014409,2,"2025-02-18T10:10:40.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477707,1739873440936,"fUST",-500.0,0.00014412,2,"2025-02-18T10:10:40.936",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477709,1739873440945,"fUST",-1271.24,0.0001449,2,"2025-02-18T10:10:40.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477711,1739873440955,"fUST",-500.0,0.0001449,2,"2025-02-18T10:10:40.955",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477713,1739873440965,"fUST",-500.0,0.0001449,2,"2025-02-18T10:10:40.965",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477715,1739873440974,"fUST",-615.73,0.0001449,2,"2025-02-18T10:10:40.974",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477717,1739873440983,"fUST",-500.0,0.00014492,2,"2025-02-18T10:10:40.983",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477719,1739873440993,"fUST",-500.0,0.00014492,2,"2025-02-18T10:10:40.993",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477721,1739873441002,"fUST",-500.0,0.00014492,2,"2025-02-18T10:10:41.002",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477723,1739873441011,"fUST",-589.88,0.00014492,2,"2025-02-18T10:10:41.011",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477725,1739873441021,"fUST",-620.2,0.00014495,2,"2025-02-18T10:10:41.021",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477727,1739873441030,"fUST",-500.0,0.00014572,2,"2025-02-18T10:10:41.030",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477729,1739873441041,"fUST",-251.81,0.00014572,2,"2025-02-18T10:10:41.041",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477731,1739873441050,"fUST",-1271.24,0.00014573,2,"2025-02-18T10:10:41.050",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477733,1739873441061,"fUST",-615.73,0.00014573,2,"2025-02-18T10:10:41.061",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477735,1739873441071,"fUST",-150.08,0.00014574,2,"2025-02-18T10:10:41.071",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477738,1739873441080,"fUST",-349.4,0.00014574,2,"2025-02-18T10:10:41.080",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477739,1739873441089,"fUST",-250.49,0.00014574,2,"2025-02-18T10:10:41.089",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477742,1739873441099,"fUST",-589.88,0.00014574,2,"2025-02-18T10:10:41.099",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477744,1739873441109,"fUST",-500.0,0.00014654,2,"2025-02-18T10:10:41.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477746,1739873441118,"fUST",-1271.24,0.00014655,2,"2025-02-18T10:10:41.118",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477748,1739873441127,"fUST",-615.73,0.00014655,2,"2025-02-18T10:10:41.127",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477750,1739873441137,"fUST",-589.88,0.00014656,2,"2025-02-18T10:10:41.137",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477752,1739873441146,"fUST",-500.0,0.00014736,2,"2025-02-18T10:10:41.146",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477753,1739873441156,"fUST",-1271.24,0.00014737,2,"2025-02-18T10:10:41.156",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477755,1739873441165,"fUST",-615.73,0.00014737,2,"2025-02-18T10:10:41.165",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477757,1739873441175,"fUST",-589.88,0.00014738,2,"2025-02-18T10:10:41.175",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477759,1739873441184,"fUST",-500.0,0.00014818,2,"2025-02-18T10:10:41.184",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477761,1739873441193,"fUST",-1271.24,0.00014819,2,"2025-02-18T10:10:41.193",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477763,1739873441202,"fUST",-615.73,0.00014819,2,"2025-02-18T10:10:41.202",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477765,1739873441212,"fUST",-589.88,0.0001482,2,"2025-02-18T10:10:41.212",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477767,1739873441222,"fUST",-1271.24,0.00014901,2,"2025-02-18T10:10:41.222",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477769,1739873441231,"fUST",-249.13,0.00014901,2,"2025-02-18T10:10:41.231",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477772,1739873441242,"fUST",-615.73,0.00014901,2,"2025-02-18T10:10:41.242",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477773,1739873441251,"fUST",-589.88,0.00014903,2,"2025-02-18T10:10:41.251",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477775,1739873441260,"fUST",-1271.24,0.00014984,2,"2025-02-18T10:10:41.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477777,1739873441269,"fUST",-615.73,0.00014984,2,"2025-02-18T10:10:41.269",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477779,1739873441280,"fUST",-589.88,0.00014985,2,"2025-02-18T10:10:41.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477782,1739873441294,"fUST",-1271.24,0.00015066,2,"2025-02-18T10:10:41.294",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477784,1739873441304,"fUST",-615.73,0.00015066,2,"2025-02-18T10:10:41.304",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477786,1739873441313,"fUST",-589.88,0.00015067,2,"2025-02-18T10:10:41.313",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477788,1739873441322,"fUST",-1271.24,0.00015148,2,"2025-02-18T10:10:41.322",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477789,1739873441331,"fUST",-615.73,0.00015148,2,"2025-02-18T10:10:41.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477791,1739873441340,"fUST",-589.88,0.00015149,2,"2025-02-18T10:10:41.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477793,1739873441349,"fUST",-1271.24,0.0001523,2,"2025-02-18T10:10:41.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477795,1739873441360,"fUST",-615.73,0.0001523,2,"2025-02-18T10:10:41.360",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477798,1739873441370,"fUST",-589.88,0.00015231,2,"2025-02-18T10:10:41.370",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477800,1739873441379,"fUST",-1271.24,0.00015312,2,"2025-02-18T10:10:41.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477802,1739873441388,"fUST",-615.73,0.00015312,2,"2025-02-18T10:10:41.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477804,1739873441397,"fUST",-589.88,0.00015313,2,"2025-02-18T10:10:41.397",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477806,1739873441406,"fUST",-1271.24,0.00015395,2,"2025-02-18T10:10:41.406",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477808,1739873441416,"fUST",-615.73,0.00015395,2,"2025-02-18T10:10:41.416",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477810,1739873441426,"fUST",-589.88,0.00015396,2,"2025-02-18T10:10:41.426",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477812,1739873441435,"fUST",-1271.24,0.00015477,2,"2025-02-18T10:10:41.435",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477814,1739873441444,"fUST",-615.73,0.00015477,2,"2025-02-18T10:10:41.444",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477816,1739873441454,"fUST",-589.88,0.00015478,2,"2025-02-18T10:10:41.454",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477818,1739873441463,"fUST",-600.0,0.00015534,2,"2025-02-18T10:10:41.463",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477820,1739873441473,"fUST",-1271.24,0.00015559,2,"2025-02-18T10:10:41.473",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477822,1739873441481,"fUST",-615.73,0.00015559,2,"2025-02-18T10:10:41.481",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477824,1739873441491,"fUST",-589.88,0.0001556,2,"2025-02-18T10:10:41.491",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477826,1739873441500,"fUST",-1271.24,0.00015641,2,"2025-02-18T10:10:41.500",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477828,1739873441509,"fUST",-615.73,0.00015641,2,"2025-02-18T10:10:41.509",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477830,1739873441519,"fUST",-589.88,0.00015642,2,"2025-02-18T10:10:41.519",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477832,1739873441528,"fUST",-1271.24,0.00015723,2,"2025-02-18T10:10:41.528",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477834,1739873441537,"fUST",-615.73,0.00015723,2,"2025-02-18T10:10:41.537",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477836,1739873441546,"fUST",-589.88,0.00015724,2,"2025-02-18T10:10:41.546",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477838,1739873441555,"fUST",-400.0,0.00015775,2,"2025-02-18T10:10:41.555",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477840,1739873441564,"fUST",-1271.47,0.00015806,2,"2025-02-18T10:10:41.564",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477842,1739873441573,"fUST",-615.79,0.00015806,2,"2025-02-18T10:10:41.573",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477844,1739873441582,"fUST",-589.92,0.00015807,2,"2025-02-18T10:10:41.582",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477846,1739873441591,"fUST",-499.0,0.00016164,2,"2025-02-18T10:10:41.591",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477848,1739873441600,"fUST",-396.0,0.00016235,2,"2025-02-18T10:10:41.600",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477850,1739873441610,"fUST",-153.0,0.00016356,2,"2025-02-18T10:10:41.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477852,1739873441619,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:10:41.619",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477854,1739873441628,"fUST",-154.2060052,0.00016356,2,"2025-02-18T10:10:41.628",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477856,1739873441637,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:10:41.637",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477858,1739873441646,"fUST",-153.0,0.00016356,2,"2025-02-18T10:10:41.646",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477860,1739873441655,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:10:41.655",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477862,1739873441664,"fUST",-217.3373772,0.00016356,2,"2025-02-18T10:10:41.664",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477863,1739873441673,"fUST",-153.0,0.00016356,2,"2025-02-18T10:10:41.673",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477866,1739873441683,"fUST",-412.1409438,0.00016356,2,"2025-02-18T10:10:41.683",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477867,1739873441692,"fUST",-153.0,0.00016356,2,"2025-02-18T10:10:41.692",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477869,1739873441701,"fUST",-538.0,0.00016644,2,"2025-02-18T10:10:41.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477871,1739873441710,"fUST",-2289.0,0.00016644,2,"2025-02-18T10:10:41.710",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477874,1739873441720,"fUST",-600.0,0.00016904,2,"2025-02-18T10:10:41.720",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477875,1739873441730,"fUST",-353.219179,0.00017041,2,"2025-02-18T10:10:41.730",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477877,1739873441739,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.739",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477879,1739873441750,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.750",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477881,1739873441759,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.759",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477883,1739873441767,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.767",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477886,1739873441781,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477889,1739873441795,"fUST",-154.7234452,0.00017178,2,"2025-02-18T10:10:41.795",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477891,1739873441808,"fUST",-153.0,0.00017178,2,"2025-02-18T10:10:41.808",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477894,1739873441822,"fUST",-216.0000907,0.00017178,2,"2025-02-18T10:10:41.822",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477896,1739873441833,"fUST",-154.7234452,0.00017178,2,"2025-02-18T10:10:41.833",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477898,1739873441844,"fUST",-216.0000907,0.00017178,2,"2025-02-18T10:10:41.844",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477900,1739873441857,"fUST",-151.0,0.000172,2,"2025-02-18T10:10:41.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477903,1739873441870,"fUST",-499.0,0.00017534,4,"2025-02-18T10:10:41.870",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477905,1739873441882,"fUST",-151.0,0.000176,2,"2025-02-18T10:10:41.882",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477907,1739873441894,"fUST",-265.9923545,0.00017638,2,"2025-02-18T10:10:41.894",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477910,1739873441908,"fUST",-1107.43234603,0.00017792,2,"2025-02-18T10:10:41.908",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477912,1739873441919,"fUST",-3000.0,0.000179,2,"2025-02-18T10:10:41.919",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477915,1739873441932,"fUST",-500.0,0.00017973,2,"2025-02-18T10:10:41.932",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477917,1739873441945,"fUST",-218.64073425,0.00017997,2,"2025-02-18T10:10:41.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477919,1739873441958,"fUST",-159.691737,0.00017999,7,"2025-02-18T10:10:41.958",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477922,1739873441970,"fUST",-18602.28830111,0.00018,5,"2025-02-18T10:10:41.970",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477924,1739873441982,"fUST",-524.24241439,0.00018,5,"2025-02-18T10:10:41.982",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477926,1739873441994,"fUST",-180773.41271391,0.00018,15,"2025-02-18T10:10:41.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477929,1739873442007,"fUST",-309820.44566471,0.00018,15,"2025-02-18T10:10:42.007",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477931,1739873442020,"fUST",-255932.96204505,0.00018,15,"2025-02-18T10:10:42.020",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477934,1739873442037,"fUST",-9083.23128825,0.00018,15,"2025-02-18T10:10:42.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477948,1739873442161,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:42.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477951,1739873442174,"fUST",-272.33890594,0.00013915,2,"2025-02-18T10:10:42.174",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477953,1739873442187,"fUST",-500.0,0.00013915,2,"2025-02-18T10:10:42.187",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477955,1739873442199,"fUST",-4474.42083755,0.00018,15,"2025-02-18T10:10:42.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353477958,1739873442221,"fUST",-3682.81756739,0.00018,15,"2025-02-18T10:10:42.221",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478030,1739873443078,"fUST",-2750.70145746,0.00018,15,"2025-02-18T10:10:43.078",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478242,1739873446736,"fUST",-962.28,0.00018,15,"2025-02-18T10:10:46.736",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478245,1739873446747,"fUST",-13771.38100135,0.00018,15,"2025-02-18T10:10:46.747",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478246,1739873446789,"fUST",-3904.48619991,0.00018,15,"2025-02-18T10:10:46.789",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478488,1739874431096,"fUST",-400.0,9.041e-05,2,"2025-02-18T10:27:11.096",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478489,1739874431118,"fUST",-302.0223391,0.00012912,2,"2025-02-18T10:27:11.118",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478490,1739874431142,"fUST",-158.8405508,0.00012912,2,"2025-02-18T10:27:11.142",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478491,1739874431164,"fUST",-222.73275606,0.00013597,2,"2025-02-18T10:27:11.164",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478492,1739874431200,"fUST",-161.46153662,0.00013815,2,"2025-02-18T10:27:11.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478493,1739874433121,"fUST",-19.87019398,0.00013815,2,"2025-02-18T10:27:13.121",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478494,1739874433143,"fUST",-300.0,0.00013909,2,"2025-02-18T10:27:13.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478495,1739874433165,"fUST",-377.86830746,0.0001391,2,"2025-02-18T10:27:13.165",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478496,1739874436126,"fUST",-122.13169254,0.0001391,2,"2025-02-18T10:27:16.126",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478497,1739874436147,"fUST",-159.07147812,0.0001391,2,"2025-02-18T10:27:16.147",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478501,1739874560187,"fUST",-396.72234111,0.0001,7,"2025-02-18T10:29:20.187",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478502,1739874569102,"fUST",-29.03027282,0.0001,7,"2025-02-18T10:29:29.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478526,1739874631987,"fUST",-151.0,0.000139,2,"2025-02-18T10:30:31.987",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478527,1739874631996,"fUST",-340.92852188,0.0001391,2,"2025-02-18T10:30:31.996",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478528,1739874632006,"fUST",-158.66093325,0.0001391,2,"2025-02-18T10:30:32.006",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478529,1739874632015,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.015",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478530,1739874632024,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.024",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478531,1739874632033,"fUST",-502.32049267,0.0001391,2,"2025-02-18T10:30:32.033",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478532,1739874632043,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.043",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478533,1739874632052,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.052",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478534,1739874632061,"fUST",-467.81119196,0.0001391,2,"2025-02-18T10:30:32.061",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478535,1739874632081,"fUST",-32.18880804,0.0001391,2,"2025-02-18T10:30:32.081",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478536,1739874632090,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.090",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478537,1739874632100,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.100",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478538,1739874632109,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478539,1739874632119,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:32.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478540,1739874632128,"fUST",-585.63380157,0.0001391,2,"2025-02-18T10:30:32.128",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478541,1739874632138,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478542,1739874632148,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.148",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478543,1739874632157,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.157",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478544,1739874632166,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.166",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478545,1739874632175,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.175",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478546,1739874632185,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.185",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478547,1739874632194,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.194",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478549,1739874632203,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.203",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478551,1739874632213,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.213",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478554,1739874632222,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.222",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478556,1739874632231,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.231",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478559,1739874632241,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.241",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478562,1739874632250,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.250",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478565,1739874632260,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478568,1739874632269,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.269",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478569,1739874632279,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.279",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478570,1739874632288,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.288",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478571,1739874632297,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.297",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478572,1739874632306,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.306",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478573,1739874632315,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.315",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478574,1739874632324,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.324",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478575,1739874632334,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.334",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478576,1739874632343,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.343",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478577,1739874632352,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.352",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478578,1739874632361,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.361",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478579,1739874632370,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.370",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478580,1739874632379,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478581,1739874632388,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478582,1739874632398,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.398",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478583,1739874632407,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478584,1739874632417,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478585,1739874632426,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.426",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478586,1739874632435,"fUST",-574.44942651,0.00013911,2,"2025-02-18T10:30:32.435",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478587,1739874632444,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.444",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478588,1739874632453,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.453",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478589,1739874632463,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.463",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478590,1739874632472,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.472",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478591,1739874632482,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.482",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478592,1739874632491,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.491",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478593,1739874632500,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.500",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478594,1739874632509,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.509",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478595,1739874632519,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.519",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478596,1739874632529,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.529",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478597,1739874632539,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.539",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478598,1739874632548,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.548",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478599,1739874632557,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.557",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478600,1739874632566,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.566",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478601,1739874632576,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.576",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478602,1739874632585,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.585",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478603,1739874632595,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.595",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478604,1739874632604,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.604",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478605,1739874632613,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.613",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478606,1739874632622,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.622",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478607,1739874632631,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.631",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478608,1739874632640,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.640",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478609,1739874632654,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.654",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478610,1739874632663,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.663",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478611,1739874632673,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.673",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478612,1739874632682,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.682",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478613,1739874632693,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.693",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478614,1739874632702,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.702",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478615,1739874632711,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.711",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478616,1739874632723,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.723",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478617,1739874632732,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.732",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478618,1739874632742,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478619,1739874632751,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478620,1739874632760,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.760",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478621,1739874632769,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.769",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478622,1739874632779,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.779",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478623,1739874632789,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.789",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478624,1739874632798,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.798",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478625,1739874632807,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.807",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478626,1739874632817,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.817",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478627,1739874632826,"fUST",-150.83616495,0.00013911,2,"2025-02-18T10:30:32.826",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478628,1739874632836,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.836",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478629,1739874632846,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478630,1739874632856,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.856",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478631,1739874632865,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.865",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478632,1739874632875,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.875",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478633,1739874632884,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.884",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478634,1739874632893,"fUST",-501.73354975,0.00013911,2,"2025-02-18T10:30:32.893",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478635,1739874632902,"fUST",-3034.32,0.00013911,2,"2025-02-18T10:30:32.902",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478636,1739874632911,"fUST",-620.37,0.00013911,2,"2025-02-18T10:30:32.911",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478637,1739874632920,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.920",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478638,1739874632930,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.930",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478639,1739874632939,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.939",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478640,1739874632948,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.948",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478641,1739874632957,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.957",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478642,1739874632967,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.967",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478643,1739874632976,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.976",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478644,1739874632985,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478645,1739874632994,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:32.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478646,1739874633003,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.003",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478647,1739874633012,"fUST",-513.75717071,0.00013911,2,"2025-02-18T10:30:33.012",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478648,1739874633022,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.022",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478649,1739874633031,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.031",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478650,1739874633042,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.042",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478651,1739874633051,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478652,1739874633061,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.061",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478653,1739874633071,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.071",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478654,1739874633081,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.081",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478655,1739874633091,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.091",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478656,1739874633101,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.101",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478657,1739874633111,"fUST",-500.68260627,0.00013911,2,"2025-02-18T10:30:33.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478658,1739874633120,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.120",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478659,1739874633130,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478660,1739874633140,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.140",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478661,1739874633149,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478662,1739874633159,"fUST",-505.62361308,0.00013911,2,"2025-02-18T10:30:33.159",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478663,1739874633168,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.168",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478664,1739874633178,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.178",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478665,1739874633187,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.187",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478666,1739874633196,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.196",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478667,1739874633206,"fUST",-504.69339862,0.00013911,2,"2025-02-18T10:30:33.206",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478668,1739874633215,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.215",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478669,1739874633225,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.225",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478670,1739874633234,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.234",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478671,1739874633243,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.243",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478672,1739874633252,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.252",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478673,1739874633262,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.262",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478674,1739874633271,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.271",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478675,1739874633281,"fUST",-500.61892276,0.00013911,2,"2025-02-18T10:30:33.281",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478676,1739874633290,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.290",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478677,1739874633299,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.299",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478678,1739874633308,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.308",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478679,1739874633317,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.317",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478680,1739874633327,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.327",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478681,1739874633336,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.336",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478682,1739874633346,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.346",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478683,1739874633356,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.356",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478684,1739874633366,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.366",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478685,1739874633376,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.376",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478686,1739874633386,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.386",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478687,1739874633395,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.395",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478688,1739874633496,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.496",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478689,1739874633507,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.507",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478690,1739874633517,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.517",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478691,1739874633526,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.526",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478692,1739874633536,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.536",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478693,1739874633546,"fUST",-1276.34,0.00013911,2,"2025-02-18T10:30:33.546",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478694,1739874633555,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.555",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478695,1739874633565,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.565",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478696,1739874633575,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.575",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478697,1739874633585,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.585",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478698,1739874633602,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:33.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478699,1739874633611,"fUST",-221.16122319,0.00013911,2,"2025-02-18T10:30:33.611",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478700,1739874633621,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.621",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478701,1739874633631,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.631",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478702,1739874633640,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.640",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478703,1739874633651,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.651",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478704,1739874633662,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.662",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478705,1739874633671,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.671",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478706,1739874633681,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.681",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478707,1739874633691,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478708,1739874633702,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.702",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478709,1739874633711,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.711",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478710,1739874633722,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.722",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478711,1739874633733,"fUST",-503.44680258,0.00013912,2,"2025-02-18T10:30:33.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478712,1739874633743,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.743",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478713,1739874633753,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.753",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478714,1739874633762,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.762",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478715,1739874633772,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.772",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478716,1739874633782,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.782",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478717,1739874633791,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.791",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478718,1739874633800,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.800",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478719,1739874633810,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.810",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478720,1739874633820,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.820",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478721,1739874633829,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.829",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478722,1739874633838,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.838",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478723,1739874633848,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.848",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478724,1739874633857,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478725,1739874633867,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.867",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478726,1739874633876,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.876",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478727,1739874633886,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.886",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478728,1739874633895,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.895",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478729,1739874633906,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.906",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478730,1739874633915,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.915",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478731,1739874633925,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.925",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478732,1739874633935,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.935",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478733,1739874633945,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478734,1739874633955,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.955",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478735,1739874633966,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.966",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478736,1739874633976,"fUST",-503.62956267,0.00013912,2,"2025-02-18T10:30:33.976",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478737,1739874633986,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.986",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478738,1739874633995,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:33.995",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478739,1739874634005,"fUST",-501.01496092,0.00013912,2,"2025-02-18T10:30:34.005",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478740,1739874634015,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.015",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478741,1739874634024,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.024",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478742,1739874634033,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.033",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478743,1739874634044,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.044",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478744,1739874634053,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.053",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478745,1739874634063,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.063",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478746,1739874634072,"fUST",-504.59146494,0.00013912,2,"2025-02-18T10:30:34.072",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478747,1739874634082,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.082",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478748,1739874634092,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.092",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478749,1739874634102,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478750,1739874634112,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.112",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478751,1739874634122,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.122",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478752,1739874634132,"fUST",-516.75675923,0.00013912,2,"2025-02-18T10:30:34.132",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478753,1739874634141,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.141",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478754,1739874634151,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.151",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478755,1739874634161,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478756,1739874634171,"fUST",-500.70875417,0.00013912,2,"2025-02-18T10:30:34.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478757,1739874634180,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478758,1739874634189,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478759,1739874634198,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.198",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478760,1739874634207,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.207",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478761,1739874634218,"fUST",-486.09552554,0.00013912,2,"2025-02-18T10:30:34.218",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478762,1739874634228,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.228",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478763,1739874634237,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.237",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478764,1739874634246,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.246",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478765,1739874634255,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.255",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478766,1739874634264,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.264",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478767,1739874634274,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.274",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478768,1739874634283,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.283",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478769,1739874634293,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.293",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478770,1739874634302,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.302",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478771,1739874634312,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.312",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478772,1739874634321,"fUST",-622.09688616,0.00013912,2,"2025-02-18T10:30:34.321",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478773,1739874634331,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478774,1739874634340,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478775,1739874634350,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.350",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478776,1739874634359,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.359",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478777,1739874634369,"fUST",-500.0,0.00013912,5,"2025-02-18T10:30:34.369",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478778,1739874634379,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478779,1739874634389,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.389",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478780,1739874634399,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.399",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478781,1739874634409,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.409",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478782,1739874634419,"fUST",-300.88579722,0.00013912,2,"2025-02-18T10:30:34.419",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478783,1739874634428,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.428",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478784,1739874634438,"fUST",-502.51161419,0.00013912,2,"2025-02-18T10:30:34.438",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478785,1739874634447,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.447",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478786,1739874634456,"fUST",-203.7473701,0.00013912,2,"2025-02-18T10:30:34.456",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478787,1739874634467,"fUST",-576.00802219,0.00013912,2,"2025-02-18T10:30:34.467",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478788,1739874634476,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.476",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478789,1739874634486,"fUST",-501.37366296,0.00013912,2,"2025-02-18T10:30:34.486",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478790,1739874634496,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.496",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478791,1739874634506,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.506",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478792,1739874634516,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.516",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478793,1739874634527,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.527",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478794,1739874634537,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.537",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478795,1739874634547,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.547",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478796,1739874634557,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.557",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478797,1739874634566,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.566",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478798,1739874634576,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.576",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478799,1739874634585,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.585",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478800,1739874634595,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.595",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478801,1739874634604,"fUST",-516.62056928,0.00013912,2,"2025-02-18T10:30:34.604",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478802,1739874634614,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.614",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478803,1739874634623,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.623",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478804,1739874634632,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.632",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478805,1739874634640,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.640",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478806,1739874634651,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.651",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478807,1739874634663,"fUST",-500.77577401,0.00013912,2,"2025-02-18T10:30:34.663",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478808,1739874634672,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.672",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478809,1739874634681,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.681",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478810,1739874634691,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478811,1739874634701,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478812,1739874634711,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.711",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478813,1739874634721,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.721",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478814,1739874634731,"fUST",-501.17658208,0.00013912,2,"2025-02-18T10:30:34.731",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478815,1739874634741,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.741",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478816,1739874634751,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478817,1739874634760,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.760",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478818,1739874634770,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.770",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478819,1739874634780,"fUST",-536.90837147,0.00013912,2,"2025-02-18T10:30:34.780",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478820,1739874634790,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478821,1739874634800,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.800",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478822,1739874634809,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.809",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478823,1739874634819,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.819",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478824,1739874634828,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.828",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478825,1739874634838,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.838",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478826,1739874634848,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.848",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478827,1739874634858,"fUST",-278.53518921,0.00013912,2,"2025-02-18T10:30:34.858",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478828,1739874634867,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.867",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478829,1739874634878,"fUST",-501.09175256,0.00013912,2,"2025-02-18T10:30:34.878",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478830,1739874634887,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.887",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478831,1739874634897,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.897",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478832,1739874634907,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.907",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478833,1739874634918,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.918",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478834,1739874634928,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478835,1739874634938,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478836,1739874634948,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.948",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478837,1739874634958,"fUST",-446.62244191,0.00013912,2,"2025-02-18T10:30:34.958",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478838,1739874634968,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.968",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478839,1739874634978,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.978",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478840,1739874634987,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.987",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478841,1739874634996,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:34.996",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478842,1739874635007,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.007",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478843,1739874635016,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.016",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478844,1739874635026,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.026",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478845,1739874635036,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.036",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478846,1739874635045,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.045",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478847,1739874635055,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.055",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478848,1739874635064,"fUST",-501.60549262,0.00013912,2,"2025-02-18T10:30:35.064",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478849,1739874635074,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.074",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478850,1739874635083,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.083",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478851,1739874635093,"fUST",-501.08026994,0.00013912,2,"2025-02-18T10:30:35.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478852,1739874635102,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478853,1739874635112,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.112",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478854,1739874635121,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.121",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478855,1739874635130,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478856,1739874635140,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.140",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478857,1739874635149,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478858,1739874635158,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.158",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478859,1739874635168,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.168",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478860,1739874635179,"fUST",-507.5762557,0.00013912,2,"2025-02-18T10:30:35.179",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478861,1739874635189,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478862,1739874635199,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478863,1739874635209,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478864,1739874635220,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478865,1739874635230,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.230",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478866,1739874635240,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.240",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478867,1739874635249,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.249",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478868,1739874635259,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.259",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478869,1739874635269,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.269",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478870,1739874635279,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.279",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478871,1739874635288,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.288",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478872,1739874635298,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.298",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478873,1739874635307,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.307",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478874,1739874635316,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.316",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478875,1739874635326,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.326",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478876,1739874635335,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.335",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478877,1739874635345,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.345",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478878,1739874635354,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.354",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478879,1739874635364,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.364",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478880,1739874635375,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.375",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478881,1739874635385,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.385",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478882,1739874635395,"fUST",-570.5,0.00013912,2,"2025-02-18T10:30:35.395",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478883,1739874635405,"fUST",-500.74022786,0.00013912,2,"2025-02-18T10:30:35.405",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478884,1739874635415,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.415",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478885,1739874635425,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.425",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478886,1739874635436,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.436",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478887,1739874635447,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.447",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478888,1739874635458,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.458",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478889,1739874635469,"fUST",-505.98935467,0.00013912,2,"2025-02-18T10:30:35.469",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478890,1739874635481,"fUST",-611.52,0.00013912,2,"2025-02-18T10:30:35.481",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478891,1739874635494,"fUST",-352.53667272,0.00013912,2,"2025-02-18T10:30:35.494",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478892,1739874635514,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.514",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478893,1739874635532,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.532",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478894,1739874635542,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.542",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478895,1739874635552,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.552",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478896,1739874635562,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.562",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478897,1739874635572,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.572",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478898,1739874635584,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.584",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478899,1739874635594,"fUST",-1238.41,0.00013912,2,"2025-02-18T10:30:35.594",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478900,1739874635605,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.605",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478901,1739874635691,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478902,1739874635701,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478903,1739874635712,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.712",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478904,1739874635724,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.724",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478905,1739874635735,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.735",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478906,1739874635745,"fUST",-300.86930978,0.00013912,2,"2025-02-18T10:30:35.745",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478907,1739874635754,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.754",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478908,1739874635763,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.763",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478909,1739874635771,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478910,1739874635780,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.780",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478911,1739874635789,"fUST",-38.63409271,0.00013912,2,"2025-02-18T10:30:35.789",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478912,1739874635862,"fUST",-461.36590729,0.00013912,2,"2025-02-18T10:30:35.862",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478913,1739874635872,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.872",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478914,1739874635881,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.881",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478915,1739874635891,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.891",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478916,1739874635901,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.901",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478917,1739874635911,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.911",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478918,1739874635921,"fUST",-502.10711538,0.00013912,2,"2025-02-18T10:30:35.921",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478919,1739874635931,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.931",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478920,1739874635940,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.940",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478921,1739874635950,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.950",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478922,1739874635959,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.959",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478923,1739874635969,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.969",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478924,1739874635979,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.979",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478925,1739874635988,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.988",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478926,1739874635998,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:35.998",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478927,1739874636008,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:36.008",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478928,1739874636018,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:36.018",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478929,1739874636028,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.028",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478930,1739874636037,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478931,1739874636047,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.047",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478932,1739874636056,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.056",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478933,1739874636066,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.066",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478934,1739874636075,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.075",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478935,1739874636090,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.090",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478936,1739874636100,"fUST",-339.14,0.00013913,2,"2025-02-18T10:30:36.100",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478937,1739874636109,"fUST",-174.08975372,0.00013913,2,"2025-02-18T10:30:36.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478938,1739874636119,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:36.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478939,1739874636128,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.128",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478940,1739874636138,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478941,1739874636147,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.147",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478942,1739874636157,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.157",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478943,1739874636166,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.166",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478944,1739874636175,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.175",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478945,1739874636185,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.185",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478946,1739874636194,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.194",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478947,1739874636203,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.203",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478948,1739874636213,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.213",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478949,1739874636222,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.222",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478950,1739874636232,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.232",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478951,1739874636242,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.242",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478952,1739874636252,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.252",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478953,1739874636261,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.261",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478954,1739874636271,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.271",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478955,1739874636280,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478956,1739874636290,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.290",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478957,1739874636299,"fUST",-572.97726561,0.00013914,2,"2025-02-18T10:30:36.299",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478958,1739874636309,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.309",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478959,1739874636318,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.318",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478960,1739874636328,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.328",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478961,1739874636337,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.337",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478962,1739874636346,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.346",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478963,1739874636356,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.356",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478964,1739874636366,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.366",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478965,1739874636375,"fUST",-199.57844648,0.00013914,2,"2025-02-18T10:30:36.375",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478966,1739874636384,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.384",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478967,1739874636393,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.393",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478968,1739874636403,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.403",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478969,1739874636412,"fUST",-588.82,0.00013914,2,"2025-02-18T10:30:36.412",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478970,1739874636421,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.421",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478971,1739874636430,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.430",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478972,1739874636439,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.439",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478973,1739874636449,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.449",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478974,1739874636458,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.458",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478975,1739874636468,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:36.468",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478976,1739874636478,"fUST",-169.86942194,0.00013915,2,"2025-02-18T10:30:36.478",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478977,1739874636487,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.487",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478978,1739874636496,"fUST",-541.97,0.00013915,2,"2025-02-18T10:30:36.496",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478979,1739874636505,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.505",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478980,1739874636515,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.515",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478981,1739874636524,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.524",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478982,1739874636533,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.533",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478983,1739874636543,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.543",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478984,1739874636552,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.552",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478985,1739874636562,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.562",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478986,1739874636571,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.571",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478987,1739874636580,"fUST",-504.48,0.00013915,2,"2025-02-18T10:30:36.580",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478988,1739874636590,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.590",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478989,1739874636600,"fUST",-510.26225549,0.00013915,2,"2025-02-18T10:30:36.600",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478990,1739874636610,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478991,1739874636625,"fUST",-358.14888613,0.00013915,2,"2025-02-18T10:30:36.625",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478992,1739874636634,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.634",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478993,1739874636643,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.643",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478994,1739874636656,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.656",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478995,1739874636665,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.665",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478996,1739874636675,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.675",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478997,1739874636684,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.684",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478998,1739874636694,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.694",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353478999,1739874636704,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.704",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479000,1739874636714,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.714",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479001,1739874636726,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.726",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479002,1739874636736,"fUST",-500.0,0.00013915,2,"2025-02-18T10:30:36.736",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479003,1739874636746,"fUST",-500.0,0.00013973,2,"2025-02-18T10:30:36.746",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479004,1739874636756,"fUST",-500.0,0.00013973,2,"2025-02-18T10:30:36.756",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479005,1739874636765,"fUST",-500.86694301,0.00013973,2,"2025-02-18T10:30:36.765",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479006,1739874636775,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:36.775",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479007,1739874636784,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:36.784",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479008,1739874636794,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:36.794",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479009,1739874636803,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:36.803",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479010,1739874636812,"fUST",-440.37755443,0.00013992,2,"2025-02-18T10:30:36.812",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479011,1739874636821,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:36.821",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479012,1739874636831,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.831",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479013,1739874636846,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479014,1739874636857,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.857",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479015,1739874636866,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.866",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479016,1739874636876,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.876",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479017,1739874636885,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.885",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479018,1739874636894,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.894",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479019,1739874636903,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.903",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479020,1739874636913,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.913",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479021,1739874636923,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.923",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479022,1739874636932,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.932",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479023,1739874636941,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.941",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479024,1739874636951,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.951",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479025,1739874636960,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.960",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479026,1739874636970,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.970",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479027,1739874636979,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.979",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479028,1739874636989,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:36.989",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479029,1739874636998,"fUST",-362.82402766,0.00013993,2,"2025-02-18T10:30:36.998",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479030,1739874637008,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.008",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479031,1739874637018,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.018",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479032,1739874637027,"fUST",-432.35304554,0.00013993,2,"2025-02-18T10:30:37.027",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479033,1739874637036,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.036",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479034,1739874637046,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.046",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479035,1739874637055,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.055",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479036,1739874637065,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.065",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479037,1739874637074,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.074",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479038,1739874637084,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.084",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479039,1739874637093,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479040,1739874637103,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.103",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479041,1739874637112,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.112",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479042,1739874637122,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.122",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479043,1739874637131,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.131",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479044,1739874637141,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.141",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479045,1739874637150,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.150",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479046,1739874637160,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.160",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479047,1739874637169,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.169",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479048,1739874637179,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.179",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479049,1739874637189,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479050,1739874637199,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479051,1739874637208,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.208",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479052,1739874637219,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.219",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479053,1739874637229,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479054,1739874637238,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.238",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479055,1739874637247,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.247",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479056,1739874637257,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.257",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479057,1739874637266,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.266",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479058,1739874637276,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.276",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479059,1739874637285,"fUST",-507.73813683,0.00013993,2,"2025-02-18T10:30:37.285",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479060,1739874637295,"fUST",-306.45783269,0.00013993,2,"2025-02-18T10:30:37.295",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479061,1739874637304,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.304",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479062,1739874637314,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.314",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479063,1739874637323,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.323",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479064,1739874637332,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.332",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479065,1739874637342,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.342",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479066,1739874637351,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.351",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479067,1739874637361,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.361",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479068,1739874637371,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.371",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479069,1739874637380,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.380",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479070,1739874637389,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.389",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479071,1739874637399,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.399",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479072,1739874637408,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.408",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479073,1739874637417,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.417",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479075,1739874637427,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.427",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479077,1739874637437,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479080,1739874637446,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.446",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479082,1739874637456,"fUST",-634.02,0.00013993,2,"2025-02-18T10:30:37.456",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479085,1739874637465,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.465",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479087,1739874637476,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.476",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479089,1739874637485,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.485",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479091,1739874637494,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.494",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479093,1739874637504,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.504",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479099,1739874637584,"fUST",-3034.32,0.00013993,2,"2025-02-18T10:30:37.584",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479100,1739874637596,"fUST",-620.37,0.00013993,2,"2025-02-18T10:30:37.596",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479101,1739874637611,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.611",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479102,1739874637621,"fUST",-507.42180501,0.00013993,2,"2025-02-18T10:30:37.621",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479103,1739874637631,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.631",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479104,1739874637640,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.640",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479105,1739874637650,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.650",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479106,1739874637661,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.661",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479107,1739874637671,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.671",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479109,1739874637680,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.680",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479111,1739874637690,"fUST",-520.37019766,0.00013993,2,"2025-02-18T10:30:37.690",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479113,1739874637701,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479114,1739874637710,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.710",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479115,1739874637719,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.719",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479116,1739874637730,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.730",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479118,1739874637741,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.741",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479120,1739874637750,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.750",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479121,1739874637759,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.759",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479122,1739874637768,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.768",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479123,1739874637777,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.777",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479124,1739874637786,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.786",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479125,1739874637796,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.796",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479126,1739874637805,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.805",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479127,1739874637814,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.814",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479128,1739874637827,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.827",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479129,1739874637837,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.837",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479130,1739874637846,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479131,1739874637856,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.856",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479132,1739874637865,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.865",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479133,1739874637876,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.876",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479134,1739874637885,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.885",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479135,1739874637895,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.895",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479136,1739874637905,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.905",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479137,1739874637914,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.914",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479138,1739874637923,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.923",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479139,1739874637933,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.933",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479140,1739874637942,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.942",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479141,1739874637952,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.952",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479142,1739874637961,"fUST",-503.38,0.00013993,2,"2025-02-18T10:30:37.961",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479143,1739874637971,"fUST",-515.94085613,0.00013993,2,"2025-02-18T10:30:37.971",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479144,1739874637980,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.980",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479145,1739874637989,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.989",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479146,1739874637998,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:37.998",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479147,1739874638007,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.007",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479148,1739874638016,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.016",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479149,1739874638026,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.026",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479150,1739874638036,"fUST",-502.99684312,0.00013993,2,"2025-02-18T10:30:38.036",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479151,1739874638045,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.045",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479152,1739874638054,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.054",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479153,1739874638063,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.063",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479154,1739874638073,"fUST",-1276.34,0.00013993,2,"2025-02-18T10:30:38.073",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479155,1739874638082,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.082",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479156,1739874638091,"fUST",-500.0,0.00013993,2,"2025-02-18T10:30:38.091",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479157,1739874638100,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.100",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479158,1739874638109,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479159,1739874638118,"fUST",-374.45246057,0.00013994,2,"2025-02-18T10:30:38.118",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479160,1739874638127,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.127",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479161,1739874638136,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.136",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479162,1739874638145,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.145",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479163,1739874638155,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.155",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479164,1739874638164,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.164",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479165,1739874638173,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.173",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479166,1739874638182,"fUST",-501.26785737,0.00013994,2,"2025-02-18T10:30:38.182",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479167,1739874638191,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479168,1739874638201,"fUST",-600.28895157,0.00013994,2,"2025-02-18T10:30:38.201",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479169,1739874638210,"fUST",-500.33626987,0.00013994,2,"2025-02-18T10:30:38.210",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479170,1739874638220,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479171,1739874638229,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479172,1739874638238,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.238",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479173,1739874638248,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.248",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479174,1739874638257,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.257",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479175,1739874638266,"fUST",-501.94479604,0.00013994,2,"2025-02-18T10:30:38.266",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479176,1739874638275,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.275",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479177,1739874638285,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.285",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479178,1739874638294,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.294",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479179,1739874638303,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.303",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479180,1739874638313,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.313",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479181,1739874638322,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.322",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479182,1739874638331,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479183,1739874638340,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479184,1739874638349,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479185,1739874638359,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.359",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479186,1739874638368,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.368",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479187,1739874638378,"fUST",-371.60482484,0.00013994,2,"2025-02-18T10:30:38.378",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479188,1739874638388,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479189,1739874638397,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.397",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479190,1739874638406,"fUST",-444.81188334,0.00013994,2,"2025-02-18T10:30:38.406",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479191,1739874638415,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.415",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479192,1739874638425,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.425",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479193,1739874638434,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.434",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479194,1739874638443,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.443",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479195,1739874638453,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.453",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479196,1739874638464,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.464",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479197,1739874638477,"fUST",-289.09499728,0.00013994,2,"2025-02-18T10:30:38.477",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479198,1739874638490,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.490",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479199,1739874638503,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.503",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479200,1739874638515,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.515",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479201,1739874638525,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.525",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479202,1739874638536,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.536",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479203,1739874638548,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.548",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479204,1739874638560,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.560",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479205,1739874638572,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.572",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479206,1739874638584,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.584",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479207,1739874638596,"fUST",-549.95163423,0.00013994,2,"2025-02-18T10:30:38.596",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479208,1739874638608,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.608",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479209,1739874638620,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.620",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479210,1739874638633,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.633",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479211,1739874638644,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.644",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479212,1739874638656,"fUST",-270.49757498,0.00013994,2,"2025-02-18T10:30:38.656",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479213,1739874638668,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.668",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479214,1739874638679,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.679",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479215,1739874638692,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.692",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479216,1739874638706,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.706",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479217,1739874638717,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.717",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479218,1739874638731,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.731",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479219,1739874638741,"fUST",-164.54937307,0.00013994,5,"2025-02-18T10:30:38.741",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479220,1739874638752,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.752",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479221,1739874638763,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.763",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479222,1739874638775,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.775",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479223,1739874638787,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.787",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479224,1739874638798,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.798",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479225,1739874638811,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.811",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479226,1739874638823,"fUST",-522.31791912,0.00013994,2,"2025-02-18T10:30:38.823",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479227,1739874638836,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.836",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479228,1739874638849,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.849",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479229,1739874638861,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.861",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479230,1739874638874,"fUST",-627.09126987,0.00013994,2,"2025-02-18T10:30:38.874",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479231,1739874638884,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.884",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479232,1739874638895,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.895",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479233,1739874638905,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.905",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479234,1739874638916,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.916",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479235,1739874638928,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479236,1739874638941,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.941",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479237,1739874638953,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.953",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479238,1739874638964,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.964",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479239,1739874638975,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.975",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479240,1739874638986,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.986",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479241,1739874638996,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:38.996",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479242,1739874639009,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.009",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479243,1739874639019,"fUST",-504.43750704,0.00013994,2,"2025-02-18T10:30:39.019",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479244,1739874639029,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.029",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479245,1739874639039,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.039",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479246,1739874639050,"fUST",-501.31693015,0.00013994,2,"2025-02-18T10:30:39.050",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479247,1739874639061,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.061",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479248,1739874639073,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.073",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479249,1739874639083,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.083",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479250,1739874639095,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.095",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479251,1739874639106,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.106",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479252,1739874639117,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.117",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479253,1739874639127,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.127",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479254,1739874639138,"fUST",-501.91520882,0.00013994,2,"2025-02-18T10:30:39.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479255,1739874639149,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479256,1739874639161,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479257,1739874639172,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.172",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479258,1739874639183,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.183",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479259,1739874639194,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.194",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479260,1739874639205,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.205",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479261,1739874639216,"fUST",-500.35932991,0.00013994,2,"2025-02-18T10:30:39.216",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479262,1739874639227,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.227",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479263,1739874639238,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.238",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479264,1739874639249,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.249",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479265,1739874639260,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479266,1739874639271,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.271",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479267,1739874639282,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.282",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479268,1739874639293,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.293",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479269,1739874639304,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.304",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479270,1739874639314,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.314",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479271,1739874639326,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.326",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479272,1739874639338,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.338",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479273,1739874639349,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479274,1739874639360,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.360",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479275,1739874639371,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.371",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479276,1739874639383,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.383",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479277,1739874639394,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.394",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479278,1739874639404,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.404",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479279,1739874639413,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.413",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479280,1739874639423,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.423",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479281,1739874639433,"fUST",-316.99153871,0.00013994,2,"2025-02-18T10:30:39.433",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479282,1739874639442,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.442",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479283,1739874639451,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.451",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479284,1739874639461,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.461",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479285,1739874639578,"fUST",-398.13455416,0.00013994,2,"2025-02-18T10:30:39.578",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479286,1739874639592,"fUST",-235.45645316,0.00013994,2,"2025-02-18T10:30:39.592",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479287,1739874639602,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479288,1739874639611,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.611",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479289,1739874639620,"fUST",-560.7222449,0.00013994,2,"2025-02-18T10:30:39.620",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479290,1739874639630,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.630",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479291,1739874639639,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.639",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479292,1739874639651,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.651",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479294,1739874639663,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.663",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479295,1739874639672,"fUST",-748.53,0.00013994,2,"2025-02-18T10:30:39.672",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479296,1739874639681,"fUST",-163.31,0.00013994,2,"2025-02-18T10:30:39.681",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479297,1739874639691,"fUST",-1238.41,0.00013994,2,"2025-02-18T10:30:39.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479298,1739874639700,"fUST",-500.0,0.00013994,2,"2025-02-18T10:30:39.700",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479300,1739874639709,"fUST",-358.41,0.00013994,2,"2025-02-18T10:30:39.709",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479302,1739874639719,"fUST",-151.1,0.00013994,2,"2025-02-18T10:30:39.719",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479303,1739874639729,"fUST",-500.0,0.00013995,2,"2025-02-18T10:30:39.729",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479305,1739874639739,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.739",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479307,1739874639748,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.748",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479309,1739874639758,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.758",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479310,1739874639767,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.767",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479312,1739874639777,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.777",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479313,1739874639786,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.786",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479315,1739874639795,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.795",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479316,1739874639805,"fUST",-283.5637028,0.00013996,2,"2025-02-18T10:30:39.805",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479317,1739874639814,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.814",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479318,1739874639823,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.823",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479320,1739874639832,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.832",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479322,1739874639842,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.842",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479323,1739874639851,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.851",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479324,1739874639861,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.861",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479325,1739874639870,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.870",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479326,1739874639879,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.879",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479328,1739874639889,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.889",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479329,1739874639898,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.898",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479330,1739874639908,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.908",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479331,1739874639917,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.917",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479332,1739874639926,"fUST",-500.0,0.00013996,2,"2025-02-18T10:30:39.926",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479333,1739874639935,"fUST",-442.86,0.00013997,2,"2025-02-18T10:30:39.935",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479334,1739874639944,"fUST",-500.0,0.00013997,2,"2025-02-18T10:30:39.944",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479335,1739874639954,"fUST",-500.0,0.00013997,2,"2025-02-18T10:30:39.954",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479336,1739874639963,"fUST",-396.88,0.00013997,2,"2025-02-18T10:30:39.963",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479337,1739874639973,"fUST",-500.0,0.00014075,2,"2025-02-18T10:30:39.973",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479338,1739874639983,"fUST",-500.0,0.00014075,2,"2025-02-18T10:30:39.983",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479339,1739874639992,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:39.992",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479341,1739874640002,"fUST",-570.2,0.00014076,2,"2025-02-18T10:30:40.002",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479343,1739874640011,"fUST",-244.76,0.00014076,2,"2025-02-18T10:30:40.011",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479344,1739874640020,"fUST",-254.78,0.00014076,2,"2025-02-18T10:30:40.020",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479345,1739874640030,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.030",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479346,1739874640039,"fUST",-257.32,0.00014076,2,"2025-02-18T10:30:40.039",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479347,1739874640048,"fUST",-562.7,0.00014076,2,"2025-02-18T10:30:40.048",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479348,1739874640058,"fUST",-381.66,0.00014076,2,"2025-02-18T10:30:40.058",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479349,1739874640067,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.067",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479350,1739874640076,"fUST",-358.26,0.00014076,2,"2025-02-18T10:30:40.076",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479351,1739874640086,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.086",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479352,1739874640095,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.095",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479353,1739874640104,"fUST",-230.78,0.00014076,2,"2025-02-18T10:30:40.104",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479354,1739874640113,"fUST",-548.92,0.00014076,2,"2025-02-18T10:30:40.113",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479355,1739874640123,"fUST",-398.18,0.00014076,2,"2025-02-18T10:30:40.123",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479356,1739874640132,"fUST",-310.28,0.00014076,2,"2025-02-18T10:30:40.132",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479357,1739874640142,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.142",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479358,1739874640151,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.151",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479359,1739874640160,"fUST",-262.84,0.00014076,2,"2025-02-18T10:30:40.160",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479360,1739874640169,"fUST",-574.5,0.00014076,2,"2025-02-18T10:30:40.169",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479361,1739874640178,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.178",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479362,1739874640188,"fUST",-162.71,0.00014076,2,"2025-02-18T10:30:40.188",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479364,1739874640197,"fUST",-206.92,0.00014076,2,"2025-02-18T10:30:40.197",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479365,1739874640206,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.206",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479366,1739874640216,"fUST",-355.24,0.00014076,2,"2025-02-18T10:30:40.216",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479367,1739874640226,"fUST",-476.32,0.00014076,2,"2025-02-18T10:30:40.226",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479368,1739874640235,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.235",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479369,1739874640245,"fUST",-512.12,0.00014076,2,"2025-02-18T10:30:40.245",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479370,1739874640254,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.254",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479371,1739874640263,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.263",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479372,1739874640273,"fUST",-634.24,0.00014076,2,"2025-02-18T10:30:40.273",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479373,1739874640282,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.282",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479374,1739874640292,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.292",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479375,1739874640301,"fUST",-1238.41,0.00014076,2,"2025-02-18T10:30:40.301",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479376,1739874640311,"fUST",-3034.32,0.00014076,2,"2025-02-18T10:30:40.311",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479377,1739874640320,"fUST",-620.37,0.00014076,2,"2025-02-18T10:30:40.320",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479378,1739874640330,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.330",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479379,1739874640339,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.339",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479380,1739874640348,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.348",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479381,1739874640358,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.358",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479382,1739874640367,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.367",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479383,1739874640377,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.377",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479384,1739874640386,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.386",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479385,1739874640395,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.395",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479386,1739874640404,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.404",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479387,1739874640413,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.413",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479388,1739874640422,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.422",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479389,1739874640431,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.431",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479390,1739874640441,"fUST",-455.74,0.00014076,2,"2025-02-18T10:30:40.441",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479391,1739874640450,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479392,1739874640459,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.459",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479393,1739874640468,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.468",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479394,1739874640477,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.477",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479395,1739874640486,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.486",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479396,1739874640495,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.495",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479397,1739874640504,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.504",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479398,1739874640513,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.513",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479399,1739874640522,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.522",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479400,1739874640530,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.530",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479401,1739874640539,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.539",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479402,1739874640548,"fUST",-389.64,0.00014076,2,"2025-02-18T10:30:40.548",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479403,1739874640557,"fUST",-500.0,0.00014076,2,"2025-02-18T10:30:40.557",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479404,1739874640566,"fUST",-1276.34,0.00014076,2,"2025-02-18T10:30:40.566",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479405,1739874640575,"fUST",-500.0,0.00014077,2,"2025-02-18T10:30:40.575",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479406,1739874640583,"fUST",-748.53,0.00014077,2,"2025-02-18T10:30:40.583",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479407,1739874640592,"fUST",-500.0,0.00014079,2,"2025-02-18T10:30:40.592",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479408,1739874640601,"fUST",-500.0,0.00014079,2,"2025-02-18T10:30:40.601",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479409,1739874640610,"fUST",-500.0,0.00014079,2,"2025-02-18T10:30:40.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479410,1739874640619,"fUST",-221.36,0.00014079,2,"2025-02-18T10:30:40.619",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479411,1739874640629,"fUST",-174.82,0.00014079,2,"2025-02-18T10:30:40.629",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479412,1739874640638,"fUST",-501.88,0.00014079,2,"2025-02-18T10:30:40.638",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479413,1739874640648,"fUST",-177.82,0.00014079,2,"2025-02-18T10:30:40.648",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479414,1739874640661,"fUST",-208.92,0.00014079,2,"2025-02-18T10:30:40.661",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479415,1739874640670,"fUST",-500.0,0.0001408,2,"2025-02-18T10:30:40.670",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479416,1739874640680,"fUST",-170.261,0.00014133,2,"2025-02-18T10:30:40.680",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479417,1739874640689,"fUST",-500.0,0.00014157,2,"2025-02-18T10:30:40.689",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479418,1739874640698,"fUST",-500.0,0.00014157,2,"2025-02-18T10:30:40.698",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479419,1739874640707,"fUST",-260.48,0.00014158,2,"2025-02-18T10:30:40.707",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479420,1739874640716,"fUST",-321.76,0.00014158,2,"2025-02-18T10:30:40.716",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479421,1739874640726,"fUST",-305.12,0.00014158,2,"2025-02-18T10:30:40.726",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479422,1739874640737,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.737",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479423,1739874640746,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.746",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479424,1739874640756,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.756",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479425,1739874640765,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.765",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479426,1739874640775,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.775",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479427,1739874640784,"fUST",-3034.32,0.00014158,2,"2025-02-18T10:30:40.784",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479428,1739874640794,"fUST",-620.37,0.00014158,2,"2025-02-18T10:30:40.794",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479429,1739874640803,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.803",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479430,1739874640813,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.813",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479431,1739874640822,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.822",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479432,1739874640832,"fUST",-580.54,0.00014158,2,"2025-02-18T10:30:40.832",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479433,1739874640842,"fUST",-552.62,0.00014158,2,"2025-02-18T10:30:40.842",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479434,1739874640852,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.852",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479435,1739874640862,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.862",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479436,1739874640871,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.871",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479437,1739874640881,"fUST",-390.4,0.00014158,2,"2025-02-18T10:30:40.881",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479438,1739874640890,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.890",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479439,1739874640899,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.899",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479440,1739874640909,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.909",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479441,1739874640918,"fUST",-460.46,0.00014158,2,"2025-02-18T10:30:40.918",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479442,1739874640927,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.927",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479443,1739874640937,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.937",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479444,1739874640947,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479445,1739874640957,"fUST",-500.0,0.00014158,2,"2025-02-18T10:30:40.957",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479446,1739874640967,"fUST",-1276.34,0.00014158,2,"2025-02-18T10:30:40.967",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479447,1739874640978,"fUST",-500.0,0.00014159,2,"2025-02-18T10:30:40.978",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479448,1739874640988,"fUST",-401.82,0.00014159,2,"2025-02-18T10:30:40.988",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479449,1739874640997,"fUST",-346.46,0.00014159,2,"2025-02-18T10:30:40.997",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479450,1739874641007,"fUST",-500.0,0.00014159,2,"2025-02-18T10:30:41.007",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479451,1739874641017,"fUST",-1238.41,0.00014159,2,"2025-02-18T10:30:41.017",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479452,1739874641028,"fUST",-500.0,0.00014159,2,"2025-02-18T10:30:41.028",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479453,1739874641037,"fUST",-500.0,0.00014161,2,"2025-02-18T10:30:41.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479454,1739874641047,"fUST",-500.0,0.00014161,2,"2025-02-18T10:30:41.047",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479455,1739874641056,"fUST",-500.0,0.00014161,2,"2025-02-18T10:30:41.056",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479456,1739874641066,"fUST",-576.69,0.00014162,2,"2025-02-18T10:30:41.066",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479457,1739874641075,"fUST",-500.0,0.00014164,2,"2025-02-18T10:30:41.075",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479458,1739874641085,"fUST",-500.0,0.00014239,2,"2025-02-18T10:30:41.085",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479459,1739874641094,"fUST",-235.24,0.00014239,2,"2025-02-18T10:30:41.094",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479460,1739874641103,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.103",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479461,1739874641113,"fUST",-530.08,0.0001424,2,"2025-02-18T10:30:41.113",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479462,1739874641123,"fUST",-613.28,0.0001424,2,"2025-02-18T10:30:41.123",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479463,1739874641133,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.133",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479464,1739874641143,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479465,1739874641153,"fUST",-3034.32,0.0001424,2,"2025-02-18T10:30:41.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479466,1739874641163,"fUST",-620.37,0.0001424,2,"2025-02-18T10:30:41.163",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479467,1739874641172,"fUST",-285.62,0.0001424,2,"2025-02-18T10:30:41.172",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479468,1739874641182,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.182",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479469,1739874641191,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479470,1739874641202,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.202",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479471,1739874641211,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.211",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479472,1739874641221,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.221",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479473,1739874641230,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.230",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479474,1739874641240,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.240",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479475,1739874641250,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.250",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479476,1739874641260,"fUST",-220.44,0.0001424,2,"2025-02-18T10:30:41.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479477,1739874641270,"fUST",-500.0,0.0001424,2,"2025-02-18T10:30:41.270",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479478,1739874641280,"fUST",-592.70965389,0.0001424,2,"2025-02-18T10:30:41.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479479,1739874641290,"fUST",-1276.34,0.0001424,2,"2025-02-18T10:30:41.290",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479480,1739874641299,"fUST",-188.01083267,0.00014241,2,"2025-02-18T10:30:41.299",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479481,1739874641309,"fUST",-500.0,0.00014241,2,"2025-02-18T10:30:41.309",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479482,1739874641318,"fUST",-1238.41,0.00014241,2,"2025-02-18T10:30:41.318",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479483,1739874641328,"fUST",-500.0,0.00014241,2,"2025-02-18T10:30:41.328",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479484,1739874641338,"fUST",-239.92,0.00014241,2,"2025-02-18T10:30:41.338",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479485,1739874641348,"fUST",-500.0,0.00014243,2,"2025-02-18T10:30:41.348",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479486,1739874641359,"fUST",-500.0,0.00014243,2,"2025-02-18T10:30:41.359",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479487,1739874641369,"fUST",-500.0,0.00014243,2,"2025-02-18T10:30:41.369",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479488,1739874641378,"fUST",-500.0,0.00014321,2,"2025-02-18T10:30:41.378",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479489,1739874641388,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479490,1739874641398,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.398",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479491,1739874641408,"fUST",-360.18,0.00014322,2,"2025-02-18T10:30:41.408",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479492,1739874641418,"fUST",-3034.32,0.00014322,2,"2025-02-18T10:30:41.418",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479493,1739874641428,"fUST",-620.37,0.00014322,2,"2025-02-18T10:30:41.428",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479494,1739874641437,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479495,1739874641448,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.448",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479496,1739874641457,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.457",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479497,1739874641467,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.467",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479498,1739874641478,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.478",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479499,1739874641487,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.487",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479500,1739874641497,"fUST",-500.0,0.00014322,2,"2025-02-18T10:30:41.497",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479501,1739874641507,"fUST",-377.82,0.00014322,2,"2025-02-18T10:30:41.507",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479502,1739874641516,"fUST",-453.4,0.00014322,2,"2025-02-18T10:30:41.516",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479503,1739874641526,"fUST",-1276.34,0.00014322,2,"2025-02-18T10:30:41.526",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479504,1739874641535,"fUST",-500.0,0.00014323,2,"2025-02-18T10:30:41.535",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479505,1739874641545,"fUST",-500.0,0.00014323,2,"2025-02-18T10:30:41.545",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479506,1739874641554,"fUST",-748.53,0.00014323,2,"2025-02-18T10:30:41.554",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479507,1739874641563,"fUST",-1238.41,0.00014323,2,"2025-02-18T10:30:41.563",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479508,1739874641573,"fUST",-500.0,0.00014325,2,"2025-02-18T10:30:41.573",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479509,1739874641583,"fUST",-500.0,0.00014325,2,"2025-02-18T10:30:41.583",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479510,1739874641592,"fUST",-500.0,0.00014325,2,"2025-02-18T10:30:41.592",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479511,1739874641602,"fUST",-500.0,0.00014403,2,"2025-02-18T10:30:41.602",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479512,1739874641611,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.611",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479513,1739874641621,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.621",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479514,1739874641630,"fUST",-3034.32,0.00014404,2,"2025-02-18T10:30:41.630",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479515,1739874641640,"fUST",-620.37,0.00014404,2,"2025-02-18T10:30:41.640",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479516,1739874641650,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.650",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479517,1739874641662,"fUST",-371.22673303,0.00014404,2,"2025-02-18T10:30:41.662",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479518,1739874641672,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.672",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479519,1739874641682,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.682",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479520,1739874641692,"fUST",-500.0,0.00014404,2,"2025-02-18T10:30:41.692",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479521,1739874641702,"fUST",-597.76,0.00014404,2,"2025-02-18T10:30:41.702",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479522,1739874641712,"fUST",-541.66,0.00014404,2,"2025-02-18T10:30:41.712",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479523,1739874641721,"fUST",-1276.34,0.00014404,2,"2025-02-18T10:30:41.721",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479524,1739874641733,"fUST",-500.0,0.00014405,2,"2025-02-18T10:30:41.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479525,1739874641742,"fUST",-1238.41,0.00014405,2,"2025-02-18T10:30:41.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479526,1739874641751,"fUST",-500.0,0.00014407,2,"2025-02-18T10:30:41.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479527,1739874641761,"fUST",-500.0,0.00014407,2,"2025-02-18T10:30:41.761",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479528,1739874641771,"fUST",-500.0,0.00014407,2,"2025-02-18T10:30:41.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479529,1739874641780,"fUST",-500.0,0.00014486,2,"2025-02-18T10:30:41.780",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479530,1739874641790,"fUST",-328.94,0.00014487,2,"2025-02-18T10:30:41.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479531,1739874641799,"fUST",-500.0,0.00014487,2,"2025-02-18T10:30:41.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479532,1739874641808,"fUST",-500.0,0.00014487,2,"2025-02-18T10:30:41.808",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479533,1739874641818,"fUST",-1238.41,0.00014487,2,"2025-02-18T10:30:41.818",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479534,1739874641827,"fUST",-3034.32,0.00014487,2,"2025-02-18T10:30:41.827",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479535,1739874641837,"fUST",-620.37,0.00014487,2,"2025-02-18T10:30:41.837",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479536,1739874641846,"fUST",-157.1,0.00014487,2,"2025-02-18T10:30:41.846",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479537,1739874641856,"fUST",-500.0,0.00014487,2,"2025-02-18T10:30:41.856",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479538,1739874641865,"fUST",-500.0,0.00014487,2,"2025-02-18T10:30:41.865",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479539,1739874641875,"fUST",-500.0,0.00014487,2,"2025-02-18T10:30:41.875",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479540,1739874641884,"fUST",-1276.34,0.00014487,2,"2025-02-18T10:30:41.884",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479541,1739874641894,"fUST",-616.96,0.0001449,2,"2025-02-18T10:30:41.894",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479542,1739874641904,"fUST",-500.0,0.0001449,2,"2025-02-18T10:30:41.904",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479543,1739874641913,"fUST",-500.0,0.0001449,2,"2025-02-18T10:30:41.913",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479544,1739874641923,"fUST",-500.0,0.00014568,2,"2025-02-18T10:30:41.923",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479545,1739874641932,"fUST",-500.0,0.00014569,2,"2025-02-18T10:30:41.932",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479546,1739874641942,"fUST",-500.0,0.00014569,2,"2025-02-18T10:30:41.942",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479547,1739874641951,"fUST",-3034.32,0.00014569,2,"2025-02-18T10:30:41.951",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479548,1739874642041,"fUST",-620.37,0.00014569,2,"2025-02-18T10:30:42.041",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479549,1739874642051,"fUST",-500.0,0.00014569,2,"2025-02-18T10:30:42.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479550,1739874642060,"fUST",-500.0,0.00014569,2,"2025-02-18T10:30:42.060",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479551,1739874642070,"fUST",-500.0,0.00014569,2,"2025-02-18T10:30:42.070",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479552,1739874642079,"fUST",-1276.34,0.00014569,2,"2025-02-18T10:30:42.079",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479553,1739874642088,"fUST",-1238.41,0.0001457,2,"2025-02-18T10:30:42.088",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479554,1739874642098,"fUST",-227.16025391,0.00014571,2,"2025-02-18T10:30:42.098",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479555,1739874642107,"fUST",-258.46,0.00014572,2,"2025-02-18T10:30:42.107",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479556,1739874642116,"fUST",-236.72,0.00014572,2,"2025-02-18T10:30:42.116",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479557,1739874642125,"fUST",-533.04,0.0001465,2,"2025-02-18T10:30:42.125",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479558,1739874642135,"fUST",-500.0,0.00014651,2,"2025-02-18T10:30:42.135",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479559,1739874642144,"fUST",-500.0,0.00014651,2,"2025-02-18T10:30:42.144",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479560,1739874642153,"fUST",-3034.32,0.00014651,2,"2025-02-18T10:30:42.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479561,1739874642162,"fUST",-620.37,0.00014651,2,"2025-02-18T10:30:42.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479562,1739874642172,"fUST",-500.0,0.00014651,2,"2025-02-18T10:30:42.172",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479563,1739874642181,"fUST",-500.0,0.00014651,2,"2025-02-18T10:30:42.181",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479564,1739874642193,"fUST",-500.0,0.00014651,2,"2025-02-18T10:30:42.193",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479565,1739874642202,"fUST",-1276.34,0.00014651,2,"2025-02-18T10:30:42.202",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479566,1739874642211,"fUST",-1238.41,0.00014652,2,"2025-02-18T10:30:42.211",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479567,1739874642221,"fUST",-500.0,0.00014733,2,"2025-02-18T10:30:42.221",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479568,1739874642230,"fUST",-500.0,0.00014733,2,"2025-02-18T10:30:42.230",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479569,1739874642239,"fUST",-3034.32,0.00014733,2,"2025-02-18T10:30:42.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479570,1739874642249,"fUST",-620.37,0.00014733,2,"2025-02-18T10:30:42.249",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479571,1739874642258,"fUST",-266.02,0.00014733,2,"2025-02-18T10:30:42.258",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479572,1739874642268,"fUST",-500.0,0.00014733,2,"2025-02-18T10:30:42.268",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479573,1739874642278,"fUST",-500.0,0.00014733,2,"2025-02-18T10:30:42.278",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479574,1739874642287,"fUST",-1276.34,0.00014733,2,"2025-02-18T10:30:42.287",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479575,1739874642296,"fUST",-500.0,0.00014734,2,"2025-02-18T10:30:42.296",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479576,1739874642306,"fUST",-748.53,0.00014734,2,"2025-02-18T10:30:42.306",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479577,1739874642317,"fUST",-1238.41,0.00014734,2,"2025-02-18T10:30:42.317",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479578,1739874642328,"fUST",-500.0,0.00014815,2,"2025-02-18T10:30:42.328",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479579,1739874642338,"fUST",-470.5,0.00014815,2,"2025-02-18T10:30:42.338",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479580,1739874642347,"fUST",-3034.32,0.00014815,2,"2025-02-18T10:30:42.347",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479581,1739874642356,"fUST",-620.37,0.00014815,2,"2025-02-18T10:30:42.356",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479583,1739874642366,"fUST",-500.0,0.00014815,2,"2025-02-18T10:30:42.366",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479584,1739874642376,"fUST",-500.0,0.00014815,2,"2025-02-18T10:30:42.376",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479586,1739874642385,"fUST",-1276.34,0.00014815,2,"2025-02-18T10:30:42.385",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479588,1739874642395,"fUST",-1238.41,0.00014816,2,"2025-02-18T10:30:42.395",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479590,1739874642404,"fUST",-500.0,0.00014898,2,"2025-02-18T10:30:42.404",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479592,1739874642414,"fUST",-1238.41,0.00014898,2,"2025-02-18T10:30:42.414",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479594,1739874642423,"fUST",-3034.32,0.00014898,2,"2025-02-18T10:30:42.423",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479596,1739874642432,"fUST",-620.37,0.00014898,2,"2025-02-18T10:30:42.432",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479598,1739874642441,"fUST",-500.0,0.00014898,2,"2025-02-18T10:30:42.441",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479600,1739874642450,"fUST",-358.38,0.00014898,2,"2025-02-18T10:30:42.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479602,1739874642460,"fUST",-1276.34,0.00014898,2,"2025-02-18T10:30:42.460",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479603,1739874642469,"fUST",-458.24,0.0001498,2,"2025-02-18T10:30:42.469",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479604,1739874642478,"fUST",-3034.32,0.0001498,2,"2025-02-18T10:30:42.478",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479605,1739874642487,"fUST",-620.37,0.0001498,2,"2025-02-18T10:30:42.487",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479606,1739874642497,"fUST",-500.0,0.0001498,2,"2025-02-18T10:30:42.497",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479608,1739874642506,"fUST",-1276.34,0.0001498,2,"2025-02-18T10:30:42.506",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479609,1739874642516,"fUST",-1238.41,0.00014981,2,"2025-02-18T10:30:42.516",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479611,1739874642525,"fUST",-3034.32,0.00015062,2,"2025-02-18T10:30:42.525",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479613,1739874642535,"fUST",-620.37,0.00015062,2,"2025-02-18T10:30:42.535",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479615,1739874642544,"fUST",-500.0,0.00015062,2,"2025-02-18T10:30:42.544",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479617,1739874642553,"fUST",-1276.34,0.00015062,2,"2025-02-18T10:30:42.553",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479619,1739874642563,"fUST",-1238.41,0.00015063,2,"2025-02-18T10:30:42.563",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479622,1739874642573,"fUST",-3034.32,0.00015144,2,"2025-02-18T10:30:42.573",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479623,1739874642582,"fUST",-620.37,0.00015144,2,"2025-02-18T10:30:42.582",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479625,1739874642591,"fUST",-500.0,0.00015144,2,"2025-02-18T10:30:42.591",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479628,1739874642601,"fUST",-1276.34,0.00015144,2,"2025-02-18T10:30:42.601",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479630,1739874642610,"fUST",-1238.41,0.00015145,2,"2025-02-18T10:30:42.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479632,1739874642620,"fUST",-436.367237,0.00015146,2,"2025-02-18T10:30:42.620",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479635,1739874642629,"fUST",-748.53,0.00015146,2,"2025-02-18T10:30:42.629",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479637,1739874642638,"fUST",-181.3317306,0.00015177,2,"2025-02-18T10:30:42.638",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479639,1739874642648,"fUST",-3034.32,0.00015226,2,"2025-02-18T10:30:42.648",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479641,1739874642661,"fUST",-620.37,0.00015226,2,"2025-02-18T10:30:42.661",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479642,1739874642671,"fUST",-500.0,0.00015226,2,"2025-02-18T10:30:42.671",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479644,1739874642680,"fUST",-1276.34,0.00015226,2,"2025-02-18T10:30:42.680",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479645,1739874642689,"fUST",-1238.41,0.00015227,2,"2025-02-18T10:30:42.689",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479646,1739874642700,"fUST",-1238.41,0.00015309,2,"2025-02-18T10:30:42.700",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479647,1739874642709,"fUST",-3034.32,0.00015309,2,"2025-02-18T10:30:42.709",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479648,1739874642719,"fUST",-620.37,0.00015309,2,"2025-02-18T10:30:42.719",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479649,1739874642729,"fUST",-500.0,0.00015309,2,"2025-02-18T10:30:42.729",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479650,1739874642739,"fUST",-1276.34,0.00015309,2,"2025-02-18T10:30:42.739",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479651,1739874642748,"fUST",-3034.32,0.00015391,2,"2025-02-18T10:30:42.748",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479652,1739874642758,"fUST",-620.37,0.00015391,2,"2025-02-18T10:30:42.758",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479653,1739874642767,"fUST",-500.0,0.00015391,2,"2025-02-18T10:30:42.767",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479654,1739874642777,"fUST",-1276.34,0.00015391,2,"2025-02-18T10:30:42.777",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479655,1739874642786,"fUST",-1238.41,0.00015392,2,"2025-02-18T10:30:42.786",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479656,1739874642795,"fUST",-3034.32,0.00015473,2,"2025-02-18T10:30:42.795",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479657,1739874642805,"fUST",-620.37,0.00015473,2,"2025-02-18T10:30:42.805",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479658,1739874642814,"fUST",-500.0,0.00015473,2,"2025-02-18T10:30:42.814",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479659,1739874642824,"fUST",-1276.34,0.00015473,2,"2025-02-18T10:30:42.824",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479660,1739874642833,"fUST",-1238.41,0.00015474,2,"2025-02-18T10:30:42.833",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479661,1739874642842,"fUST",-500.0,0.00015534,2,"2025-02-18T10:30:42.842",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479662,1739874642851,"fUST",-3034.32,0.00015555,2,"2025-02-18T10:30:42.851",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479663,1739874642861,"fUST",-620.37,0.00015555,2,"2025-02-18T10:30:42.861",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479664,1739874642871,"fUST",-500.0,0.00015555,2,"2025-02-18T10:30:42.871",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479665,1739874642879,"fUST",-1276.34,0.00015555,2,"2025-02-18T10:30:42.879",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479666,1739874642889,"fUST",-1238.41,0.00015556,2,"2025-02-18T10:30:42.889",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479668,1739874642898,"fUST",-3034.32,0.00015637,2,"2025-02-18T10:30:42.898",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479669,1739874642908,"fUST",-620.37,0.00015637,2,"2025-02-18T10:30:42.908",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479670,1739874642918,"fUST",-500.0,0.00015637,2,"2025-02-18T10:30:42.918",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479671,1739874642927,"fUST",-748.53,0.00015638,2,"2025-02-18T10:30:42.927",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479672,1739874642936,"fUST",-1238.41,0.00015638,2,"2025-02-18T10:30:42.936",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479673,1739874642945,"fUST",-1238.41,0.0001572,2,"2025-02-18T10:30:42.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479674,1739874642954,"fUST",-3034.32,0.0001572,2,"2025-02-18T10:30:42.954",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479675,1739874642964,"fUST",-620.37,0.0001572,2,"2025-02-18T10:30:42.964",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479676,1739874642974,"fUST",-270.76,0.0001572,2,"2025-02-18T10:30:42.974",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479677,1739874642984,"fUST",-400.0,0.00015775,2,"2025-02-18T10:30:42.984",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479678,1739874642994,"fUST",-3034.44,0.00015802,2,"2025-02-18T10:30:42.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479679,1739874643004,"fUST",-620.49,0.00015802,2,"2025-02-18T10:30:43.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479680,1739874643013,"fUST",-1238.41,0.00015803,2,"2025-02-18T10:30:43.013",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479681,1739874643022,"fUST",-499.0,0.00016164,2,"2025-02-18T10:30:43.022",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479682,1739874643032,"fUST",-181.3317306,0.00016538,2,"2025-02-18T10:30:43.032",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479683,1739874643041,"fUST",-2291.0,0.00016643,2,"2025-02-18T10:30:43.041",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479684,1739874643051,"fUST",-396.0,0.00016643,2,"2025-02-18T10:30:43.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479685,1739874643060,"fUST",-264.242,0.00016643,2,"2025-02-18T10:30:43.060",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479687,1739874643070,"fUST",-748.53,0.00016902,2,"2025-02-18T10:30:43.070",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479688,1739874643079,"fUST",-500.0,0.00016904,2,"2025-02-18T10:30:43.079",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479689,1739874643088,"fUST",-748.53,0.00016985,2,"2025-02-18T10:30:43.088",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479690,1739874643097,"fUST",-355.0331824,0.00017041,2,"2025-02-18T10:30:43.097",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479691,1739874643107,"fUST",-748.53,0.00017067,2,"2025-02-18T10:30:43.107",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479692,1739874643116,"fUST",-153.0,0.00017178,2,"2025-02-18T10:30:43.116",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479693,1739874643125,"fUST",-215.9483191,0.00017178,2,"2025-02-18T10:30:43.125",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479694,1739874643135,"fUST",-154.7234452,0.00017178,2,"2025-02-18T10:30:43.135",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479695,1739874643143,"fUST",-153.0,0.00017178,2,"2025-02-18T10:30:43.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479696,1739874643153,"fUST",-151.0,0.000172,2,"2025-02-18T10:30:43.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479697,1739874643162,"fUST",-601.41050449,0.0001728,2,"2025-02-18T10:30:43.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479698,1739874643171,"fUST",-748.53,0.00017313,2,"2025-02-18T10:30:43.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479699,1739874643181,"fUST",-499.0,0.00017534,4,"2025-02-18T10:30:43.181",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479700,1739874643190,"fUST",-151.0,0.000176,2,"2025-02-18T10:30:43.190",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479701,1739874643199,"fUST",-177.3282364,0.00017638,2,"2025-02-18T10:30:43.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479702,1739874643209,"fUST",-748.53,0.00017806,2,"2025-02-18T10:30:43.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479703,1739874643218,"fUST",-3000.0,0.000179,2,"2025-02-18T10:30:43.218",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479704,1739874643228,"fUST",-181.3317306,0.000179,2,"2025-02-18T10:30:43.228",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479705,1739874643237,"fUST",-500.0,0.00017973,2,"2025-02-18T10:30:43.237",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479706,1739874643247,"fUST",-160.0,0.0001799,5,"2025-02-18T10:30:43.247",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479707,1739874643256,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.256",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479708,1739874643265,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.265",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479709,1739874643274,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.274",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479710,1739874643283,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.283",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479711,1739874643292,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.292",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479712,1739874643302,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.302",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479713,1739874643311,"fUST",-748.53,0.00017999,2,"2025-02-18T10:30:43.311",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479714,1739874643320,"fUST",-748.76637111,0.00017999,2,"2025-02-18T10:30:43.320",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479715,1739874643330,"fUST",-18052.5376384,0.00018,5,"2025-02-18T10:30:43.330",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479716,1739874643339,"fUST",-262.12120719,0.00018,5,"2025-02-18T10:30:43.339",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479717,1739874643348,"fUST",-184369.74250263,0.00018,15,"2025-02-18T10:30:43.348",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479718,1739874643358,"fUST",-37575.63494412,0.00018,15,"2025-02-18T10:30:43.358",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479719,1739874643407,"fUST",-414.3187998,0.00018,15,"2025-02-18T10:30:43.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479720,1739874643422,"fUST",-2126.83669878,0.00018,15,"2025-02-18T10:30:43.422",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479721,1739874643439,"fUST",-3435.28023237,0.00018,15,"2025-02-18T10:30:43.439",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479722,1739874643450,"fUST",-468.04,0.00018,15,"2025-02-18T10:30:43.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479723,1739874643464,"fUST",-7093.11187764,0.00018,15,"2025-02-18T10:30:43.464",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479724,1739874643497,"fUST",-6416.4597546,0.00018,15,"2025-02-18T10:30:43.497",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479725,1739874643513,"fUST",-349.06776028,0.00018,15,"2025-02-18T10:30:43.513",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479726,1739874643524,"fUST",-1869.03403965,0.00018,15,"2025-02-18T10:30:43.524",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479727,1739874643612,"fUST",-500.0,0.0001391,2,"2025-02-18T10:30:43.612",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479728,1739874643623,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:43.623",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479729,1739874643633,"fUST",-344.35388602,0.00013911,2,"2025-02-18T10:30:43.633",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479730,1739874643645,"fUST",-155.64611398,0.00013911,2,"2025-02-18T10:30:43.645",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479731,1739874643657,"fUST",-500.0,0.00013911,2,"2025-02-18T10:30:43.657",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479732,1739874643667,"fUST",-500.0,0.00013912,2,"2025-02-18T10:30:43.667",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479733,1739874643677,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:43.677",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479734,1739874643687,"fUST",-500.0,0.00013913,2,"2025-02-18T10:30:43.687",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479735,1739874643698,"fUST",-500.0,0.00013914,2,"2025-02-18T10:30:43.698",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479736,1739874643707,"fUST",-500.0,0.00013992,2,"2025-02-18T10:30:43.707",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479737,1739874643716,"fUST",-242.65,0.00013992,2,"2025-02-18T10:30:43.716",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479738,1739874643727,"fUST",-1276.34,0.00015637,2,"2025-02-18T10:30:43.727",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479739,1739874643737,"fUST",-1276.34,0.0001572,2,"2025-02-18T10:30:43.737",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479740,1739874643748,"fUST",-1276.56,0.00015802,2,"2025-02-18T10:30:43.748",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479741,1739874643758,"fUST",-5928.95633363,0.00018,15,"2025-02-18T10:30:43.758",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479742,1739874643770,"fUST",-71959.37293015,0.00018,15,"2025-02-18T10:30:43.770",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479743,1739874643781,"fUST",-392.56769689,0.00018,15,"2025-02-18T10:30:43.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479744,1739874643790,"fUST",-15142.55820081,0.00018,15,"2025-02-18T10:30:43.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479745,1739874643801,"fUST",-1680.51653166,0.00018,15,"2025-02-18T10:30:43.801",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479746,1739874643812,"fUST",-7060.80686333,0.00018,15,"2025-02-18T10:30:43.812",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479747,1739874643824,"fUST",-657.87204931,0.00018,15,"2025-02-18T10:30:43.824",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479748,1739874643847,"fUST",-16614.65180428,0.00018,15,"2025-02-18T10:30:43.847",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479749,1739874643858,"fUST",-7513.45096045,0.00018,15,"2025-02-18T10:30:43.858",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479750,1739874643869,"fUST",-5743.12792487,0.00018,15,"2025-02-18T10:30:43.869",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479751,1739874643880,"fUST",-4570.37987732,0.00018,15,"2025-02-18T10:30:43.880",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479752,1739874643891,"fUST",-319726.87576466,0.00018,15,"2025-02-18T10:30:43.891",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479753,1739874643900,"fUST",-96053.61565669,0.00018,15,"2025-02-18T10:30:43.900",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479754,1739874643945,"fUST",-255.76003803,0.00013993,2,"2025-02-18T10:30:43.945",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479755,1739874643961,"fUST",-680.48889519,0.00013993,2,"2025-02-18T10:30:43.961",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479756,1739874643971,"fUST",-982.01110481,0.00016643,2,"2025-02-18T10:30:43.971",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479757,1739874643983,"fUST",-988.98889519,0.00016643,2,"2025-02-18T10:30:43.983",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479758,1739874643993,"fUST",-3333.46399131,0.00018,15,"2025-02-18T10:30:43.993",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479759,1739874644004,"fUST",-777.15168557,0.00018,15,"2025-02-18T10:30:44.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479770,1739874645953,"fUST",-538.0,0.00016643,2,"2025-02-18T10:30:45.953",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479771,1739874645963,"fUST",-31326.56604527,0.00018,15,"2025-02-18T10:30:45.963",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479772,1739874645974,"fUST",-25994.21866706,0.00018,15,"2025-02-18T10:30:45.974",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479773,1739874645983,"fUST",-131.9840564,0.00018,15,"2025-02-18T10:30:45.983",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479786,1739875254236,"fUST",400.0,9.041e-05,2,"2025-02-18T10:40:54.236",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479787,1739875538110,"fUST",-158.99207633,0.00012689,2,"2025-02-18T10:45:38.110",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479788,1739875538130,"fUST",-158.99207633,0.00012817,2,"2025-02-18T10:45:38.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479789,1739875538150,"fUST",-445.1830682,0.00012947,2,"2025-02-18T10:45:38.150",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479790,1739875538171,"fUST",-48.18251207,0.00013809,2,"2025-02-18T10:45:38.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479792,1739875626095,"fUST",-467.40768499,0.00013671,2,"2025-02-18T10:47:06.095",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479793,1739875626116,"fUST",-197.71362895,0.00013809,2,"2025-02-18T10:47:06.116",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479794,1739875627091,"fUST",-719.36518828,0.00013809,2,"2025-02-18T10:47:07.091",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479795,1739875630072,"fUST",-1034.7386707,0.00013809,2,"2025-02-18T10:47:10.072",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479796,1739875630094,"fUST",-290.26031448,0.00013908,2,"2025-02-18T10:47:10.094",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479797,1739875630116,"fUST",-73.1022415,0.00013908,2,"2025-02-18T10:47:10.116",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479820,1739875832280,"fUST",-500.0,0.00013907,2,"2025-02-18T10:50:32.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479821,1739875832290,"fUST",-500.0,0.00013907,2,"2025-02-18T10:50:32.290",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479822,1739875832300,"fUST",-500.0,0.00013907,2,"2025-02-18T10:50:32.300",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479823,1739875832310,"fUST",-260.69707867,0.00013907,2,"2025-02-18T10:50:32.310",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479824,1739875832321,"fUST",-1.77192204,0.00013907,2,"2025-02-18T10:50:32.321",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479825,1739875832331,"fUST",-500.0,0.00013907,2,"2025-02-18T10:50:32.331",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479826,1739875832340,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479827,1739875832350,"fUST",-505.38546908,0.00013908,2,"2025-02-18T10:50:32.350",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479828,1739875832359,"fUST",-413.31949236,0.00013908,2,"2025-02-18T10:50:32.359",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479829,1739875832371,"fUST",-89.92884831,0.00013908,2,"2025-02-18T10:50:32.371",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479830,1739875832380,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.380",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479831,1739875832390,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.390",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479832,1739875832399,"fUST",-622.90287924,0.00013908,2,"2025-02-18T10:50:32.399",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479833,1739875832409,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.409",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479834,1739875832418,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.418",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479835,1739875832428,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.428",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479836,1739875832437,"fUST",-186.48804255,0.00013908,2,"2025-02-18T10:50:32.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479837,1739875832447,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.447",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479838,1739875832456,"fUST",-528.00897949,0.00013908,2,"2025-02-18T10:50:32.456",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479839,1739875832466,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.466",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479840,1739875832475,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.475",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479841,1739875832485,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.485",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479842,1739875832495,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.495",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479843,1739875832504,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.504",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479844,1739875832514,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.514",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479845,1739875832523,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.523",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479846,1739875832533,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.533",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479847,1739875832543,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.543",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479848,1739875832552,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.552",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479849,1739875832561,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.561",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479850,1739875832571,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.571",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479851,1739875832581,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.581",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479852,1739875832591,"fUST",-540.37263792,0.00013908,2,"2025-02-18T10:50:32.591",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479853,1739875832600,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.600",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479854,1739875832609,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.609",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479855,1739875832620,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.620",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479856,1739875832630,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.630",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479857,1739875832639,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.639",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479858,1739875832648,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.648",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479859,1739875832657,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.657",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479860,1739875832666,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.666",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479861,1739875832676,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.676",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479862,1739875832686,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.686",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479863,1739875832695,"fUST",-640.53785926,0.00013908,2,"2025-02-18T10:50:32.695",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479864,1739875832704,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.704",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479865,1739875832714,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.714",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479866,1739875832723,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.723",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479867,1739875832733,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479868,1739875832744,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.744",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479869,1739875832754,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.754",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479870,1739875832764,"fUST",-501.04512962,0.00013908,2,"2025-02-18T10:50:32.764",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479871,1739875832774,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.774",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479872,1739875832784,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.784",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479873,1739875832793,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.793",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479874,1739875832803,"fUST",-636.21089963,0.00013908,2,"2025-02-18T10:50:32.803",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479875,1739875832813,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.813",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479876,1739875832824,"fUST",-571.41,0.00013908,2,"2025-02-18T10:50:32.824",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479877,1739875832834,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.834",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479878,1739875832844,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.844",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479879,1739875832853,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.853",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479880,1739875832862,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.862",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479881,1739875832871,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.871",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479882,1739875832881,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.881",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479883,1739875832890,"fUST",-340.76899894,0.00013908,2,"2025-02-18T10:50:32.890",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479884,1739875832900,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.900",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479885,1739875832910,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.910",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479886,1739875832919,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.919",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479887,1739875832928,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479888,1739875832937,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.937",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479889,1739875832947,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479890,1739875832957,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.957",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479891,1739875832966,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.966",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479892,1739875832975,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.975",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479893,1739875832985,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479894,1739875832994,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:32.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479895,1739875833004,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479896,1739875833014,"fUST",-400.81531973,0.00013908,2,"2025-02-18T10:50:33.014",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479897,1739875833025,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.025",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479898,1739875833034,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.034",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479899,1739875833044,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.044",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479900,1739875833054,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.054",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479901,1739875833064,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.064",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479902,1739875833079,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.079",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479903,1739875833089,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.089",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479904,1739875833099,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.099",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479905,1739875833109,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479906,1739875833119,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.119",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479907,1739875833130,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479908,1739875833139,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.139",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479909,1739875833150,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.150",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479910,1739875833161,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479911,1739875833171,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479912,1739875833180,"fUST",-472.66903431,0.00013908,2,"2025-02-18T10:50:33.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479913,1739875833190,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.190",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479914,1739875833199,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479915,1739875833210,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.210",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479916,1739875833310,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.310",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479917,1739875833322,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.322",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479918,1739875833332,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.332",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479919,1739875833342,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.342",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479920,1739875833352,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.352",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479921,1739875833362,"fUST",-253.87792953,0.00013908,2,"2025-02-18T10:50:33.362",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479922,1739875833372,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.372",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479923,1739875833382,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:33.382",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479924,1739875833392,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.392",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479925,1739875833402,"fUST",-586.17964857,0.00013909,2,"2025-02-18T10:50:33.402",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479926,1739875833412,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.412",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479927,1739875833422,"fUST",-459.44929269,0.00013909,2,"2025-02-18T10:50:33.422",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479928,1739875833432,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.432",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479929,1739875833441,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.441",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479930,1739875833450,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479931,1739875833460,"fUST",-633.01,0.00013909,2,"2025-02-18T10:50:33.460",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479932,1739875833470,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.470",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479933,1739875833479,"fUST",-511.41781928,0.00013909,2,"2025-02-18T10:50:33.479",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479934,1739875833490,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.490",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479935,1739875833500,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.500",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479936,1739875833510,"fUST",-505.9443163,0.00013909,2,"2025-02-18T10:50:33.510",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479937,1739875833521,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.521",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479938,1739875833530,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.530",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479939,1739875833540,"fUST",-638.78,0.00013909,2,"2025-02-18T10:50:33.540",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479940,1739875833551,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.551",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479941,1739875833561,"fUST",-571.44130957,0.00013909,2,"2025-02-18T10:50:33.561",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479942,1739875833571,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.571",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479943,1739875833581,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.581",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479944,1739875833591,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.591",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479945,1739875833600,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.600",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479946,1739875833610,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479947,1739875833619,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.619",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479948,1739875833629,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.629",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479949,1739875833639,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.639",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479950,1739875833649,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.649",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479951,1739875833658,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.658",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479952,1739875833668,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.668",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479953,1739875833677,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.677",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479954,1739875833687,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.687",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479955,1739875833697,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.697",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479956,1739875833707,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.707",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479957,1739875833717,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.717",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479958,1739875833727,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.727",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479959,1739875833737,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.737",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479960,1739875833747,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.747",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479961,1739875833756,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.756",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479962,1739875833766,"fUST",-642.21,0.00013909,2,"2025-02-18T10:50:33.766",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479963,1739875833776,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.776",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479964,1739875833786,"fUST",-620.47,0.00013909,2,"2025-02-18T10:50:33.786",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479965,1739875833795,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.795",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479966,1739875833805,"fUST",-574.0,0.00013909,2,"2025-02-18T10:50:33.805",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479967,1739875833814,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.814",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479968,1739875833824,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.824",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479969,1739875833834,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.834",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479970,1739875833843,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.843",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479971,1739875833852,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.852",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479972,1739875833862,"fUST",-541.47714576,0.00013909,2,"2025-02-18T10:50:33.862",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479973,1739875833871,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.871",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479974,1739875833880,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.880",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479975,1739875833889,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.889",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479976,1739875833898,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.898",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479977,1739875833909,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.909",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479978,1739875833919,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.919",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479979,1739875833928,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479980,1739875833937,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.937",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479981,1739875833948,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.948",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479982,1739875833964,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.964",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479983,1739875833973,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.973",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479984,1739875833984,"fUST",-341.27654228,0.00013909,2,"2025-02-18T10:50:33.984",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479985,1739875833994,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:33.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479986,1739875834004,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479987,1739875834014,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.014",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479988,1739875834023,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.023",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479989,1739875834033,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.033",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479990,1739875834043,"fUST",-519.75,0.00013909,2,"2025-02-18T10:50:34.043",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479991,1739875834055,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.055",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479992,1739875834065,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.065",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479993,1739875834078,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.078",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479994,1739875834093,"fUST",-605.86,0.00013909,2,"2025-02-18T10:50:34.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479995,1739875834103,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.103",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479996,1739875834112,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.112",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479997,1739875834123,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.123",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479998,1739875834132,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.132",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353479999,1739875834141,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.141",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480000,1739875834151,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.151",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480001,1739875834162,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480002,1739875834172,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.172",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480003,1739875834181,"fUST",-2547.52,0.00013909,2,"2025-02-18T10:50:34.181",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480004,1739875834191,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:34.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480005,1739875834200,"fUST",-160.28100043,0.00013909,2,"2025-02-18T10:50:34.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480018,1739875837982,"fUST",-500.0,0.00013908,2,"2025-02-18T10:50:37.982",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480019,1739875837992,"fUST",-339.71899957,0.00013909,2,"2025-02-18T10:50:37.992",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480020,1739875838002,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.002",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480021,1739875838011,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.011",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480022,1739875838022,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.022",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480023,1739875838031,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.031",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480024,1739875838041,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.041",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480025,1739875838051,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480026,1739875838061,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.061",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480027,1739875838073,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.073",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480028,1739875838084,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.084",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480029,1739875838094,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.094",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480030,1739875838104,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.104",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480031,1739875838113,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.113",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480032,1739875838125,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.125",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480033,1739875838134,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.134",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480034,1739875838143,"fUST",-501.55,0.00013909,2,"2025-02-18T10:50:38.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480035,1739875838153,"fUST",-628.53,0.00013909,2,"2025-02-18T10:50:38.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480036,1739875838163,"fUST",-504.47189125,0.00013909,2,"2025-02-18T10:50:38.163",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480037,1739875838173,"fUST",-588.96,0.00013909,2,"2025-02-18T10:50:38.173",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480038,1739875838183,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.183",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480039,1739875838192,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.192",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480040,1739875838201,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.201",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480041,1739875838210,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.210",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480042,1739875838220,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480043,1739875838229,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480044,1739875838239,"fUST",-500.0,0.00013909,2,"2025-02-18T10:50:38.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480045,1739875838248,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.248",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480046,1739875838257,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.257",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480047,1739875838266,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.266",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480048,1739875838276,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.276",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480049,1739875838285,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.285",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480050,1739875838295,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.295",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480051,1739875838306,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.306",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480052,1739875838316,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.316",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480053,1739875838325,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.325",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480054,1739875838335,"fUST",-624.90295096,0.0001391,2,"2025-02-18T10:50:38.335",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480055,1739875838344,"fUST",-503.78936764,0.0001391,2,"2025-02-18T10:50:38.344",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480056,1739875838354,"fUST",-247.49734324,0.0001391,2,"2025-02-18T10:50:38.354",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480057,1739875838363,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.363",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480058,1739875838373,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.373",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480059,1739875838382,"fUST",-343.50320879,0.0001391,2,"2025-02-18T10:50:38.382",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480060,1739875838392,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.392",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480061,1739875838402,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.402",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480062,1739875838411,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.411",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480063,1739875838421,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.421",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480064,1739875838431,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.431",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480065,1739875838445,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.445",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480066,1739875838455,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.455",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480067,1739875838465,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.465",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480068,1739875838474,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.474",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480069,1739875838483,"fUST",-643.37,0.0001391,2,"2025-02-18T10:50:38.483",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480070,1739875838493,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.493",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480071,1739875838503,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.503",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480072,1739875838512,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.512",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480073,1739875838521,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.521",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480074,1739875838531,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.531",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480075,1739875838540,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.540",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480076,1739875838550,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.550",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480077,1739875838561,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.561",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480078,1739875838571,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.571",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480079,1739875838580,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.580",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480080,1739875838589,"fUST",-511.87366295,0.0001391,2,"2025-02-18T10:50:38.589",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480081,1739875838599,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.599",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480082,1739875838609,"fUST",-500.48950834,0.0001391,2,"2025-02-18T10:50:38.609",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480083,1739875838618,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.618",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480084,1739875838629,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.629",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480085,1739875838638,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.638",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480086,1739875838647,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.647",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480087,1739875838656,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.656",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480088,1739875838666,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.666",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480089,1739875838676,"fUST",-500.8094344,0.0001391,2,"2025-02-18T10:50:38.676",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480090,1739875838686,"fUST",-502.89722518,0.0001391,2,"2025-02-18T10:50:38.686",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480091,1739875838695,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.695",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480092,1739875838705,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.705",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480093,1739875838715,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.715",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480094,1739875838724,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.724",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480095,1739875838734,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.734",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480096,1739875838743,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.743",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480097,1739875838753,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.753",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480098,1739875838762,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.762",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480099,1739875838772,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.772",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480100,1739875838781,"fUST",-597.13142421,0.0001391,2,"2025-02-18T10:50:38.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480101,1739875838791,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.791",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480102,1739875838800,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.800",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480103,1739875838811,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.811",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480104,1739875838821,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.821",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480105,1739875838830,"fUST",-308.90498347,0.0001391,2,"2025-02-18T10:50:38.830",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480106,1739875838845,"fUST",-191.09501653,0.0001391,2,"2025-02-18T10:50:38.845",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480107,1739875838854,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.854",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480108,1739875838865,"fUST",-584.94,0.0001391,2,"2025-02-18T10:50:38.865",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480109,1739875838875,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.875",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480110,1739875838885,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.885",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480111,1739875838894,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.894",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480112,1739875838904,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.904",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480113,1739875838913,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.913",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480114,1739875838923,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.923",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480115,1739875838933,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.933",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480116,1739875838942,"fUST",-402.62636359,0.0001391,2,"2025-02-18T10:50:38.942",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480117,1739875838952,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.952",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480118,1739875838961,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.961",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480119,1739875838971,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.971",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480120,1739875838980,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.980",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480121,1739875838989,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.989",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480122,1739875838998,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:38.998",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480123,1739875839008,"fUST",-280.97020922,0.0001391,2,"2025-02-18T10:50:39.008",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480124,1739875839018,"fUST",-503.28146035,0.0001391,2,"2025-02-18T10:50:39.018",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480125,1739875839027,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.027",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480126,1739875839037,"fUST",-500.49467115,0.0001391,2,"2025-02-18T10:50:39.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480127,1739875839047,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.047",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480128,1739875839058,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.058",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480129,1739875839069,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.069",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480130,1739875839082,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.082",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480131,1739875839092,"fUST",-503.76024766,0.0001391,2,"2025-02-18T10:50:39.092",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480132,1739875839102,"fUST",-537.2282475,0.0001391,2,"2025-02-18T10:50:39.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480133,1739875839111,"fUST",-502.68155752,0.0001391,2,"2025-02-18T10:50:39.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480134,1739875839122,"fUST",-500.36277807,0.0001391,2,"2025-02-18T10:50:39.122",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480135,1739875839131,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.131",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480136,1739875839141,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.141",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480137,1739875839151,"fUST",-206.82778279,0.0001391,2,"2025-02-18T10:50:39.151",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480138,1739875839162,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480139,1739875839171,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480140,1739875839181,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.181",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480141,1739875839191,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.191",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480142,1739875839200,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.200",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480143,1739875839209,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480144,1739875839219,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.219",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480145,1739875839229,"fUST",-416.20059389,0.0001391,2,"2025-02-18T10:50:39.229",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480146,1739875839242,"fUST",-83.79940611,0.0001391,2,"2025-02-18T10:50:39.242",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480147,1739875839252,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.252",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480148,1739875839261,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.261",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480149,1739875839271,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.271",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480150,1739875839280,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480151,1739875839289,"fUST",-263.69879512,0.0001391,2,"2025-02-18T10:50:39.289",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480152,1739875839301,"fUST",-236.30120488,0.0001391,2,"2025-02-18T10:50:39.301",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480153,1739875839311,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.311",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480154,1739875839319,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.319",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480155,1739875839410,"fUST",-395.21727026,0.0001391,2,"2025-02-18T10:50:39.410",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480156,1739875839419,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.419",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480157,1739875839429,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.429",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480158,1739875839438,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.438",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480159,1739875839447,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.447",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480160,1739875839456,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.456",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480161,1739875839466,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.466",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480162,1739875839475,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.475",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480163,1739875839485,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.485",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480164,1739875839494,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.494",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480165,1739875839504,"fUST",-303.78036117,0.0001391,2,"2025-02-18T10:50:39.504",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480166,1739875839513,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.513",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480167,1739875839521,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.521",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480168,1739875839531,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.531",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480170,1739875839540,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.540",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480172,1739875839550,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.550",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480174,1739875839561,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.561",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480176,1739875839570,"fUST",-580.62,0.0001391,2,"2025-02-18T10:50:39.570",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480178,1739875839579,"fUST",-505.76299874,0.0001391,2,"2025-02-18T10:50:39.579",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480180,1739875839588,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.588",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480181,1739875839598,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.598",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480184,1739875839608,"fUST",-500.80926623,0.0001391,2,"2025-02-18T10:50:39.608",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480186,1739875839617,"fUST",-538.46,0.0001391,2,"2025-02-18T10:50:39.617",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480188,1739875839626,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.626",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480189,1739875839636,"fUST",-590.91,0.0001391,2,"2025-02-18T10:50:39.636",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480190,1739875839645,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.645",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480192,1739875839654,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.654",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480193,1739875839663,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.663",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480194,1739875839673,"fUST",-507.92366608,0.0001391,2,"2025-02-18T10:50:39.673",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480195,1739875839682,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.682",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480196,1739875839691,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480197,1739875839701,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.701",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480198,1739875839710,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.710",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480199,1739875839719,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.719",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480200,1739875839728,"fUST",-217.30890266,0.0001391,2,"2025-02-18T10:50:39.728",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480201,1739875839740,"fUST",-282.69109734,0.0001391,2,"2025-02-18T10:50:39.740",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480202,1739875839750,"fUST",-230.14872455,0.0001391,2,"2025-02-18T10:50:39.750",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480204,1739875839762,"fUST",-269.85127545,0.0001391,2,"2025-02-18T10:50:39.762",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480206,1739875839773,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.773",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480207,1739875839783,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.783",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480209,1739875839792,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.792",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480210,1739875839802,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.802",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480211,1739875839811,"fUST",-500.11331885,0.0001391,2,"2025-02-18T10:50:39.811",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480212,1739875839821,"fUST",-527.49447411,0.0001391,2,"2025-02-18T10:50:39.821",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480213,1739875839830,"fUST",-114.96618784,0.0001391,2,"2025-02-18T10:50:39.830",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480214,1739875839842,"fUST",-385.03381216,0.0001391,2,"2025-02-18T10:50:39.842",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480215,1739875839851,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.851",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480217,1739875839861,"fUST",-300.0,0.0001391,2,"2025-02-18T10:50:39.861",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480219,1739875839870,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.870",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480220,1739875839879,"fUST",-307.86555289,0.0001391,2,"2025-02-18T10:50:39.879",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480222,1739875839888,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.888",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480223,1739875839898,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.898",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480224,1739875839907,"fUST",-583.04021555,0.0001391,2,"2025-02-18T10:50:39.907",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480226,1739875839916,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.916",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480228,1739875839925,"fUST",-620.80016253,0.0001391,2,"2025-02-18T10:50:39.925",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480229,1739875839935,"fUST",-556.13545161,0.0001391,2,"2025-02-18T10:50:39.935",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480230,1739875839944,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.944",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480231,1739875839954,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.954",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480232,1739875839963,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.963",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480233,1739875839972,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.972",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480234,1739875839981,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.981",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480235,1739875839991,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:39.991",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480236,1739875840000,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.000",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480237,1739875840009,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.009",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480238,1739875840019,"fUST",-500.71345574,0.0001391,2,"2025-02-18T10:50:40.019",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480239,1739875840028,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.028",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480240,1739875840037,"fUST",-500.77121331,0.0001391,2,"2025-02-18T10:50:40.037",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480241,1739875840047,"fUST",-187.7885143,0.0001391,2,"2025-02-18T10:50:40.047",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480242,1739875840058,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.058",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480243,1739875840067,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.067",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480244,1739875840077,"fUST",-511.76980064,0.0001391,2,"2025-02-18T10:50:40.077",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480245,1739875840090,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.090",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480246,1739875840099,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.099",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480247,1739875840109,"fUST",-602.72,0.0001391,2,"2025-02-18T10:50:40.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480248,1739875840118,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.118",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480249,1739875840129,"fUST",-377.65201065,0.0001391,2,"2025-02-18T10:50:40.129",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480250,1739875840140,"fUST",-122.34798935,0.0001391,2,"2025-02-18T10:50:40.140",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480251,1739875840149,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480252,1739875840161,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.161",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480253,1739875840170,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.170",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480255,1739875840180,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480256,1739875840189,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480258,1739875840198,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.198",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480260,1739875840207,"fUST",-525.12,0.0001391,2,"2025-02-18T10:50:40.207",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480261,1739875840216,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.216",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480263,1739875840225,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.225",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480264,1739875840235,"fUST",-581.5,0.0001391,2,"2025-02-18T10:50:40.235",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480265,1739875840244,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.244",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480266,1739875840254,"fUST",-503.53003335,0.0001391,2,"2025-02-18T10:50:40.254",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480267,1739875840263,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.263",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480268,1739875840273,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.273",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480269,1739875840283,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.283",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480270,1739875840292,"fUST",-402.31143095,0.0001391,2,"2025-02-18T10:50:40.292",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480271,1739875840301,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.301",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480272,1739875840311,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.311",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480273,1739875840320,"fUST",-505.61358378,0.0001391,2,"2025-02-18T10:50:40.320",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480274,1739875840329,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.329",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480275,1739875840339,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.339",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480276,1739875840348,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.348",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480277,1739875840357,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.357",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480278,1739875840366,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.366",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480279,1739875840375,"fUST",-585.12,0.0001391,2,"2025-02-18T10:50:40.375",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480280,1739875840384,"fUST",-501.07620013,0.0001391,2,"2025-02-18T10:50:40.384",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480281,1739875840393,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.393",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480283,1739875840403,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.403",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480284,1739875840411,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.411",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480285,1739875840421,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.421",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480286,1739875840430,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.430",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480287,1739875840439,"fUST",-500.0,0.0001391,2,"2025-02-18T10:50:40.439",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480288,1739875840450,"fUST",-541.03290781,0.00013911,2,"2025-02-18T10:50:40.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480289,1739875840459,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.459",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480290,1739875840468,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.468",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480291,1739875840478,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.478",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480292,1739875840489,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.489",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480293,1739875840498,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.498",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480294,1739875840508,"fUST",-500.0,0.00013911,2,"2025-02-18T10:50:40.508",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480295,1739875840517,"fUST",-500.0,0.00013912,2,"2025-02-18T10:50:40.517",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480296,1739875840526,"fUST",-500.0,0.00013912,2,"2025-02-18T10:50:40.526",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480297,1739875840536,"fUST",-501.54950664,0.00013912,2,"2025-02-18T10:50:40.536",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480298,1739875840545,"fUST",-500.0,0.00013989,2,"2025-02-18T10:50:40.545",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480299,1739875840555,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.555",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480300,1739875840564,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.564",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480301,1739875840573,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.573",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480302,1739875840582,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.582",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480303,1739875840591,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.591",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480304,1739875840601,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.601",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480305,1739875840610,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.610",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480306,1739875840620,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.620",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480307,1739875840629,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.629",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480308,1739875840638,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.638",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480309,1739875840648,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.648",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480310,1739875840658,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.658",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480311,1739875840667,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.667",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480312,1739875840676,"fUST",-571.41,0.0001399,2,"2025-02-18T10:50:40.676",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480313,1739875840686,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.686",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480314,1739875840695,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.695",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480315,1739875840704,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.704",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480316,1739875840713,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.713",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480317,1739875840723,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.723",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480318,1739875840732,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.732",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480319,1739875840742,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.742",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480320,1739875840751,"fUST",-199.87,0.0001399,2,"2025-02-18T10:50:40.751",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480321,1739875840760,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.760",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480322,1739875840770,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.770",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480323,1739875840779,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.779",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480324,1739875840788,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.788",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480325,1739875840798,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.798",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480326,1739875840808,"fUST",-631.26,0.0001399,2,"2025-02-18T10:50:40.808",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480327,1739875840817,"fUST",-350.02,0.0001399,2,"2025-02-18T10:50:40.817",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480328,1739875840826,"fUST",-420.12,0.0001399,2,"2025-02-18T10:50:40.826",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480329,1739875840835,"fUST",-500.0,0.0001399,2,"2025-02-18T10:50:40.835",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480330,1739875840845,"fUST",-570.45,0.0001399,2,"2025-02-18T10:50:40.845",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480331,1739875840854,"fUST",-500.0,0.00013991,2,"2025-02-18T10:50:40.854",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480332,1739875840863,"fUST",-639.25775914,0.00013991,2,"2025-02-18T10:50:40.863",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480333,1739875840872,"fUST",-237.07,0.00013992,2,"2025-02-18T10:50:40.872",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480334,1739875840881,"fUST",-392.5,0.00013992,2,"2025-02-18T10:50:40.881",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480335,1739875840891,"fUST",-387.96,0.00013992,2,"2025-02-18T10:50:40.891",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480336,1739875840900,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:40.900",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480337,1739875840909,"fUST",-283.25,0.00013992,2,"2025-02-18T10:50:40.909",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480338,1739875840919,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:40.919",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480339,1739875840928,"fUST",-171.34,0.00013992,2,"2025-02-18T10:50:40.928",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480340,1739875840938,"fUST",-370.37,0.00013992,2,"2025-02-18T10:50:40.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480341,1739875840947,"fUST",-163.92,0.00013992,2,"2025-02-18T10:50:40.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480342,1739875840956,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:40.956",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480343,1739875840966,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:40.966",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480344,1739875840975,"fUST",-405.97,0.00013992,2,"2025-02-18T10:50:40.975",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480345,1739875840985,"fUST",-376.64,0.00013992,2,"2025-02-18T10:50:40.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480346,1739875840994,"fUST",-466.08,0.00013992,2,"2025-02-18T10:50:40.994",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480347,1739875841004,"fUST",-165.64,0.00013992,2,"2025-02-18T10:50:41.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480348,1739875841013,"fUST",-251.59,0.00013992,2,"2025-02-18T10:50:41.013",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480349,1739875841023,"fUST",-182.5,0.00013992,2,"2025-02-18T10:50:41.023",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480350,1739875841033,"fUST",-369.01,0.00013992,2,"2025-02-18T10:50:41.033",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480351,1739875841043,"fUST",-162.82,0.00013992,2,"2025-02-18T10:50:41.043",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480352,1739875841052,"fUST",-242.48,0.00013992,2,"2025-02-18T10:50:41.052",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480353,1739875841063,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.063",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480354,1739875841073,"fUST",-209.19,0.00013992,2,"2025-02-18T10:50:41.073",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480355,1739875841084,"fUST",-197.48,0.00013992,2,"2025-02-18T10:50:41.084",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480356,1739875841101,"fUST",-234.73,0.00013992,2,"2025-02-18T10:50:41.101",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480357,1739875841111,"fUST",-605.86,0.00013992,2,"2025-02-18T10:50:41.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480358,1739875841126,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.126",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480359,1739875841135,"fUST",-161.79,0.00013992,2,"2025-02-18T10:50:41.135",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480360,1739875841145,"fUST",-552.8,0.00013992,2,"2025-02-18T10:50:41.145",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480361,1739875841155,"fUST",-2547.52,0.00013992,2,"2025-02-18T10:50:41.155",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480362,1739875841166,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.166",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480363,1739875841175,"fUST",-474.42,0.00013992,2,"2025-02-18T10:50:41.175",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480364,1739875841185,"fUST",-208.88,0.00013992,2,"2025-02-18T10:50:41.185",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480365,1739875841195,"fUST",-419.37,0.00013992,2,"2025-02-18T10:50:41.195",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480366,1739875841204,"fUST",-178.58,0.00013992,2,"2025-02-18T10:50:41.204",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480367,1739875841214,"fUST",-588.96,0.00013992,2,"2025-02-18T10:50:41.214",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480368,1739875841223,"fUST",-330.52,0.00013992,2,"2025-02-18T10:50:41.223",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480369,1739875841233,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.233",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480370,1739875841243,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.243",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480371,1739875841252,"fUST",-500.0,0.00013992,2,"2025-02-18T10:50:41.252",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480372,1739875841261,"fUST",-500.0,0.00013993,2,"2025-02-18T10:50:41.261",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480373,1739875841270,"fUST",-401.18,0.00013993,2,"2025-02-18T10:50:41.270",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480374,1739875841280,"fUST",-500.0,0.00014071,2,"2025-02-18T10:50:41.280",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480375,1739875841290,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.290",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480376,1739875841300,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.300",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480377,1739875841311,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.311",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480378,1739875841321,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.321",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480379,1739875841330,"fUST",-571.41,0.00014073,2,"2025-02-18T10:50:41.330",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480380,1739875841340,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.340",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480381,1739875841349,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.349",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480382,1739875841360,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.360",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480383,1739875841369,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.369",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480384,1739875841379,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.379",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480385,1739875841388,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.388",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480386,1739875841397,"fUST",-316.2,0.00014073,2,"2025-02-18T10:50:41.397",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480387,1739875841407,"fUST",-447.88,0.00014073,2,"2025-02-18T10:50:41.407",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480388,1739875841416,"fUST",-500.0,0.00014073,2,"2025-02-18T10:50:41.416",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480389,1739875841426,"fUST",-317.82,0.00014074,2,"2025-02-18T10:50:41.426",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480390,1739875841436,"fUST",-222.84,0.00014074,2,"2025-02-18T10:50:41.436",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480391,1739875841445,"fUST",-605.86,0.00014074,2,"2025-02-18T10:50:41.445",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480392,1739875841455,"fUST",-317.31,0.00014074,2,"2025-02-18T10:50:41.455",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480393,1739875841464,"fUST",-2547.52,0.00014074,2,"2025-02-18T10:50:41.464",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480394,1739875841474,"fUST",-500.0,0.00014074,2,"2025-02-18T10:50:41.474",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480395,1739875841484,"fUST",-588.96,0.00014074,2,"2025-02-18T10:50:41.484",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480396,1739875841493,"fUST",-500.0,0.00014074,2,"2025-02-18T10:50:41.493",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480397,1739875841502,"fUST",-500.0,0.00014074,2,"2025-02-18T10:50:41.502",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480398,1739875841512,"fUST",-197.59,0.00014075,2,"2025-02-18T10:50:41.512",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480399,1739875841522,"fUST",-500.0,0.00014075,2,"2025-02-18T10:50:41.522",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480400,1739875841531,"fUST",-200.22,0.00014075,2,"2025-02-18T10:50:41.531",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480401,1739875841616,"fUST",-500.0,0.00014076,2,"2025-02-18T10:50:41.616",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480402,1739875841626,"fUST",-500.0,0.00014153,2,"2025-02-18T10:50:41.626",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480403,1739875841636,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.636",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480404,1739875841646,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.646",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480405,1739875841657,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.657",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480406,1739875841666,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.666",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480407,1739875841676,"fUST",-571.41,0.00014155,2,"2025-02-18T10:50:41.676",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480408,1739875841686,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.686",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480409,1739875841696,"fUST",-199.16,0.00014155,2,"2025-02-18T10:50:41.696",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480410,1739875841705,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.705",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480411,1739875841715,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.715",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480412,1739875841724,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.724",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480413,1739875841733,"fUST",-500.0,0.00014155,2,"2025-02-18T10:50:41.733",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480414,1739875841743,"fUST",-207.99,0.00014155,2,"2025-02-18T10:50:41.743",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480415,1739875841752,"fUST",-605.86,0.00014156,2,"2025-02-18T10:50:41.752",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480416,1739875841761,"fUST",-2547.52,0.00014156,2,"2025-02-18T10:50:41.761",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480417,1739875841771,"fUST",-219.92,0.00014156,2,"2025-02-18T10:50:41.771",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480418,1739875841781,"fUST",-588.96,0.00014156,2,"2025-02-18T10:50:41.781",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480419,1739875841790,"fUST",-503.42,0.00014156,2,"2025-02-18T10:50:41.790",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480420,1739875841799,"fUST",-298.82,0.00014156,2,"2025-02-18T10:50:41.799",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480421,1739875841811,"fUST",-506.93,0.00014157,2,"2025-02-18T10:50:41.811",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480422,1739875841821,"fUST",-536.76,0.00014158,2,"2025-02-18T10:50:41.821",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480423,1739875841831,"fUST",-600.0,0.00014164,2,"2025-02-18T10:50:41.831",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480424,1739875841840,"fUST",-180.08516743,0.00014191,2,"2025-02-18T10:50:41.840",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480425,1739875841849,"fUST",-189.158,0.00014191,2,"2025-02-18T10:50:41.849",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480426,1739875841859,"fUST",-500.0,0.00014236,2,"2025-02-18T10:50:41.859",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480427,1739875841869,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.869",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480428,1739875841878,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.878",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480429,1739875841888,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.888",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480430,1739875841897,"fUST",-267.48,0.00014237,2,"2025-02-18T10:50:41.897",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480431,1739875841906,"fUST",-571.41,0.00014237,2,"2025-02-18T10:50:41.906",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480432,1739875841916,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.916",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480433,1739875841925,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.925",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480434,1739875841934,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.934",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480435,1739875841943,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.943",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480436,1739875841953,"fUST",-500.0,0.00014237,2,"2025-02-18T10:50:41.953",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480437,1739875841962,"fUST",-605.86,0.00014238,2,"2025-02-18T10:50:41.962",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480438,1739875841971,"fUST",-2547.52,0.00014238,2,"2025-02-18T10:50:41.971",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480439,1739875841980,"fUST",-588.96,0.00014238,2,"2025-02-18T10:50:41.980",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480440,1739875841989,"fUST",-500.0,0.00014318,2,"2025-02-18T10:50:41.989",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480441,1739875841999,"fUST",-70.90515959,0.00014319,2,"2025-02-18T10:50:41.999",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480442,1739875842054,"fUST",-429.09484041,0.00014319,2,"2025-02-18T10:50:42.054",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480443,1739875842065,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.065",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480444,1739875842078,"fUST",-369.68,0.00014319,2,"2025-02-18T10:50:42.078",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480445,1739875842088,"fUST",-571.41,0.00014319,2,"2025-02-18T10:50:42.088",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480446,1739875842097,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.097",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480447,1739875842106,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.106",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480448,1739875842115,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.115",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480449,1739875842125,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.125",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480450,1739875842134,"fUST",-500.0,0.00014319,2,"2025-02-18T10:50:42.134",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480451,1739875842143,"fUST",-605.86,0.0001432,2,"2025-02-18T10:50:42.143",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480452,1739875842153,"fUST",-2547.52,0.0001432,2,"2025-02-18T10:50:42.153",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480453,1739875842162,"fUST",-588.96,0.0001432,2,"2025-02-18T10:50:42.162",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480454,1739875842171,"fUST",-500.0,0.000144,2,"2025-02-18T10:50:42.171",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480455,1739875842180,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.180",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480456,1739875842190,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.190",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480457,1739875842199,"fUST",-337.29636351,0.00014401,2,"2025-02-18T10:50:42.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480458,1739875842211,"fUST",-234.11363649,0.00014401,2,"2025-02-18T10:50:42.211",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480459,1739875842220,"fUST",-222.04,0.00014401,2,"2025-02-18T10:50:42.220",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480460,1739875842230,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.230",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480461,1739875842239,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.239",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480462,1739875842248,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.248",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480463,1739875842258,"fUST",-500.0,0.00014401,2,"2025-02-18T10:50:42.258",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480464,1739875842267,"fUST",-605.86,0.00014403,2,"2025-02-18T10:50:42.267",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480465,1739875842276,"fUST",-2547.52,0.00014403,2,"2025-02-18T10:50:42.276",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480466,1739875842286,"fUST",-588.96,0.00014403,2,"2025-02-18T10:50:42.286",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480467,1739875842295,"fUST",-500.0,0.00014482,2,"2025-02-18T10:50:42.295",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480468,1739875842306,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.306",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480469,1739875842316,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.316",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480470,1739875842326,"fUST",-571.41,0.00014484,2,"2025-02-18T10:50:42.326",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480471,1739875842335,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.335",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480472,1739875842345,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.345",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480473,1739875842354,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.354",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480474,1739875842363,"fUST",-500.0,0.00014484,2,"2025-02-18T10:50:42.363",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480475,1739875842372,"fUST",-605.86,0.00014485,2,"2025-02-18T10:50:42.372",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480476,1739875842381,"fUST",-2547.52,0.00014485,2,"2025-02-18T10:50:42.381",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480477,1739875842390,"fUST",-588.96,0.00014485,2,"2025-02-18T10:50:42.390",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480478,1739875842399,"fUST",-500.0,0.00014564,2,"2025-02-18T10:50:42.399",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480479,1739875842408,"fUST",-500.0,0.00014566,2,"2025-02-18T10:50:42.408",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480480,1739875842418,"fUST",-500.0,0.00014566,2,"2025-02-18T10:50:42.418",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480481,1739875842427,"fUST",-571.41,0.00014566,2,"2025-02-18T10:50:42.427",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480482,1739875842437,"fUST",-565.24,0.00014566,2,"2025-02-18T10:50:42.437",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480483,1739875842446,"fUST",-500.0,0.00014566,2,"2025-02-18T10:50:42.446",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480484,1739875842456,"fUST",-500.0,0.00014566,2,"2025-02-18T10:50:42.456",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480485,1739875842465,"fUST",-500.0,0.00014566,2,"2025-02-18T10:50:42.465",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480486,1739875842474,"fUST",-605.86,0.00014567,2,"2025-02-18T10:50:42.474",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480487,1739875842483,"fUST",-2000.25382736,0.00014567,2,"2025-02-18T10:50:42.483",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480488,1739875842495,"fUST",-477.13672179,0.00014567,2,"2025-02-18T10:50:42.495",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480489,1739875842525,"fUST",-319.74145647,0.00013908,2,"2025-02-18T10:50:42.525",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480504,1739875843006,"fUST",-180.25854353,0.00013908,2,"2025-02-18T10:50:43.006",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480505,1739875843015,"fUST",-70.12945085,0.00014567,2,"2025-02-18T10:50:43.015",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480506,1739875843025,"fUST",-588.96,0.00014567,2,"2025-02-18T10:50:43.025",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480507,1739875843034,"fUST",-289.48,0.00014647,2,"2025-02-18T10:50:43.034",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480508,1739875843043,"fUST",-68.93159486,0.00014648,2,"2025-02-18T10:50:43.043",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480509,1739875843058,"fUST",-431.06840514,0.00014648,2,"2025-02-18T10:50:43.058",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480510,1739875843068,"fUST",-500.0,0.00014648,2,"2025-02-18T10:50:43.068",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480511,1739875843078,"fUST",-571.41,0.00014648,2,"2025-02-18T10:50:43.078",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480512,1739875843091,"fUST",-500.0,0.00014648,2,"2025-02-18T10:50:43.091",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480513,1739875843100,"fUST",-500.0,0.00014648,2,"2025-02-18T10:50:43.100",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480514,1739875843109,"fUST",-500.0,0.00014648,2,"2025-02-18T10:50:43.109",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480515,1739875843118,"fUST",-605.86,0.00014649,2,"2025-02-18T10:50:43.118",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480516,1739875843129,"fUST",-2547.52,0.00014649,2,"2025-02-18T10:50:43.129",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480518,1739875843138,"fUST",-588.96,0.00014649,2,"2025-02-18T10:50:43.138",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480520,1739875843147,"fUST",-500.0,0.0001473,2,"2025-02-18T10:50:43.147",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480522,1739875843158,"fUST",-583.63582708,0.0001473,2,"2025-02-18T10:50:43.158",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480523,1739875843168,"fUST",-571.41,0.0001473,2,"2025-02-18T10:50:43.168",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480524,1739875843178,"fUST",-282.41769673,0.0001473,2,"2025-02-18T10:50:43.178",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480525,1739875843189,"fUST",-217.58230327,0.0001473,2,"2025-02-18T10:50:43.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480526,1739875843198,"fUST",-639.84,0.0001473,2,"2025-02-18T10:50:43.198",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480527,1739875843207,"fUST",-500.0,0.0001473,2,"2025-02-18T10:50:43.207",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480529,1739875843216,"fUST",-89.64052886,0.00014731,2,"2025-02-18T10:50:43.216",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480531,1739875843228,"fUST",-516.21947114,0.00014731,2,"2025-02-18T10:50:43.228",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480532,1739875843238,"fUST",-510.65018279,0.00014731,2,"2025-02-18T10:50:43.238",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480544,1739875846093,"fUST",-313.52814585,0.00014731,2,"2025-02-18T10:50:46.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480545,1739875846147,"fUST",-1723.34167136,0.00014731,2,"2025-02-18T10:50:46.147",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480547,1739875846159,"fUST",-588.96,0.00014731,2,"2025-02-18T10:50:46.159",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480549,1739875846169,"fUST",-500.0,0.00014812,2,"2025-02-18T10:50:46.169",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480551,1739875846178,"fUST",-571.41,0.00014812,2,"2025-02-18T10:50:46.178",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480553,1739875846187,"fUST",-500.0,0.00014812,2,"2025-02-18T10:50:46.187",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480555,1739875846196,"fUST",-500.0,0.00014812,2,"2025-02-18T10:50:46.196",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480557,1739875846205,"fUST",-605.86,0.00014813,2,"2025-02-18T10:50:46.205",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480559,1739875846214,"fUST",-2547.52,0.00014813,2,"2025-02-18T10:50:46.214",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480561,1739875846223,"fUST",-588.96,0.00014813,2,"2025-02-18T10:50:46.223",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480563,1739875846232,"fUST",-629.02,0.00014895,2,"2025-02-18T10:50:46.232",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480565,1739875846241,"fUST",-571.41,0.00014895,2,"2025-02-18T10:50:46.241",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480567,1739875846250,"fUST",-500.0,0.00014895,2,"2025-02-18T10:50:46.250",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480569,1739875846260,"fUST",-500.0,0.00014895,2,"2025-02-18T10:50:46.260",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480571,1739875846269,"fUST",-605.86,0.00014896,2,"2025-02-18T10:50:46.269",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480573,1739875846278,"fUST",-2547.52,0.00014896,2,"2025-02-18T10:50:46.278",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480575,1739875846287,"fUST",-588.96,0.00014896,2,"2025-02-18T10:50:46.287",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480577,1739875846298,"fUST",-571.41,0.00014977,2,"2025-02-18T10:50:46.298",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480579,1739875846308,"fUST",-500.0,0.00014977,2,"2025-02-18T10:50:46.308",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480581,1739875846317,"fUST",-500.0,0.00014977,2,"2025-02-18T10:50:46.317",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480583,1739875846327,"fUST",-605.86,0.00014978,2,"2025-02-18T10:50:46.327",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480585,1739875846336,"fUST",-2547.52,0.00014978,2,"2025-02-18T10:50:46.336",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480587,1739875846346,"fUST",-588.96,0.00014978,2,"2025-02-18T10:50:46.346",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480588,1739875846356,"fUST",-571.41,0.00015059,2,"2025-02-18T10:50:46.356",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480589,1739875846365,"fUST",-558.27925015,0.00015059,2,"2025-02-18T10:50:46.365",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480590,1739875846374,"fUST",-500.0,0.00015059,2,"2025-02-18T10:50:46.374",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480591,1739875846384,"fUST",-605.86,0.0001506,2,"2025-02-18T10:50:46.384",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480592,1739875846393,"fUST",-2547.52,0.0001506,2,"2025-02-18T10:50:46.393",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480593,1739875846403,"fUST",-588.96,0.0001506,2,"2025-02-18T10:50:46.403",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480594,1739875846412,"fUST",-571.41,0.00015141,2,"2025-02-18T10:50:46.412",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480595,1739875846422,"fUST",-500.0,0.00015141,2,"2025-02-18T10:50:46.422",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480596,1739875846431,"fUST",-605.86,0.00015142,2,"2025-02-18T10:50:46.431",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480597,1739875846441,"fUST",-2547.52,0.00015142,2,"2025-02-18T10:50:46.441",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480598,1739875846450,"fUST",-588.96,0.00015142,2,"2025-02-18T10:50:46.450",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480599,1739875846460,"fUST",-571.41,0.00015223,2,"2025-02-18T10:50:46.460",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480600,1739875846469,"fUST",-500.0,0.00015223,2,"2025-02-18T10:50:46.469",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480601,1739875846478,"fUST",-605.86,0.00015224,2,"2025-02-18T10:50:46.478",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480602,1739875846487,"fUST",-340.18458781,0.00015224,2,"2025-02-18T10:50:46.487",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480603,1739875846499,"fUST",-2207.33541219,0.00015224,2,"2025-02-18T10:50:46.499",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480604,1739875846508,"fUST",-588.96,0.00015224,2,"2025-02-18T10:50:46.508",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480605,1739875846518,"fUST",-571.41,0.00015306,2,"2025-02-18T10:50:46.518",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480606,1739875846527,"fUST",-217.22,0.00015306,2,"2025-02-18T10:50:46.527",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480607,1739875846536,"fUST",-605.86,0.00015307,2,"2025-02-18T10:50:46.536",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480608,1739875846546,"fUST",-2547.52,0.00015307,2,"2025-02-18T10:50:46.546",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480609,1739875846555,"fUST",-588.96,0.00015307,2,"2025-02-18T10:50:46.555",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480610,1739875846569,"fUST",-571.41,0.00015388,2,"2025-02-18T10:50:46.569",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480611,1739875846579,"fUST",-605.86,0.00015389,2,"2025-02-18T10:50:46.579",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480612,1739875846588,"fUST",-2547.52,0.00015389,2,"2025-02-18T10:50:46.588",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480613,1739875846597,"fUST",-588.96,0.00015389,2,"2025-02-18T10:50:46.597",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480614,1739875846607,"fUST",-571.41,0.0001547,2,"2025-02-18T10:50:46.607",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480615,1739875846617,"fUST",-605.86,0.00015471,2,"2025-02-18T10:50:46.617",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480616,1739875846626,"fUST",-2547.52,0.00015471,2,"2025-02-18T10:50:46.626",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480617,1739875846635,"fUST",-588.96,0.00015471,2,"2025-02-18T10:50:46.635",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480618,1739875846644,"fUST",-600.0,0.00015534,2,"2025-02-18T10:50:46.644",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480619,1739875846653,"fUST",-571.41,0.00015552,2,"2025-02-18T10:50:46.653",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480620,1739875846663,"fUST",-605.86,0.00015553,2,"2025-02-18T10:50:46.663",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480621,1739875846672,"fUST",-2547.52,0.00015553,2,"2025-02-18T10:50:46.672",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480622,1739875846682,"fUST",-588.96,0.00015553,2,"2025-02-18T10:50:46.682",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480623,1739875846691,"fUST",-571.41,0.00015634,2,"2025-02-18T10:50:46.691",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480624,1739875846700,"fUST",-605.86,0.00015635,2,"2025-02-18T10:50:46.700",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480625,1739875846710,"fUST",-2547.52,0.00015635,2,"2025-02-18T10:50:46.710",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480626,1739875846720,"fUST",-588.96,0.00015635,2,"2025-02-18T10:50:46.720",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480627,1739875846729,"fUST",-571.41,0.00015716,2,"2025-02-18T10:50:46.729",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480628,1739875846738,"fUST",-605.86,0.00015718,2,"2025-02-18T10:50:46.738",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480629,1739875846747,"fUST",-2547.52,0.00015718,2,"2025-02-18T10:50:46.747",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480630,1739875846757,"fUST",-588.96,0.00015718,2,"2025-02-18T10:50:46.757",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480631,1739875846766,"fUST",-400.0,0.00015775,2,"2025-02-18T10:50:46.766",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480632,1739875846776,"fUST",-571.57,0.00015799,2,"2025-02-18T10:50:46.776",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480633,1739875846785,"fUST",-605.884,0.000158,2,"2025-02-18T10:50:46.785",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480634,1739875846794,"fUST",-2547.65129982,0.000158,2,"2025-02-18T10:50:46.794",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480635,1739875846803,"fUST",-589.01,0.000158,2,"2025-02-18T10:50:46.803",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480636,1739875846814,"fUST",-499.0,0.00016164,2,"2025-02-18T10:50:46.814",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480637,1739875846823,"fUST",-153.0,0.00016356,2,"2025-02-18T10:50:46.823",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480638,1739875846832,"fUST",-154.7234452,0.00016356,2,"2025-02-18T10:50:46.832",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480639,1739875846842,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:50:46.842",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480640,1739875846852,"fUST",-153.0,0.00016356,2,"2025-02-18T10:50:46.852",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480641,1739875846938,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:50:46.938",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480642,1739875846947,"fUST",-154.7234452,0.00016356,2,"2025-02-18T10:50:46.947",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480643,1739875846957,"fUST",-154.7234452,0.00016356,2,"2025-02-18T10:50:46.957",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480644,1739875846967,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:50:46.967",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480645,1739875846976,"fUST",-153.0,0.00016356,2,"2025-02-18T10:50:46.976",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480646,1739875846985,"fUST",-216.0000907,0.00016356,2,"2025-02-18T10:50:46.985",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480647,1739875846995,"fUST",-155.3958759,0.00016356,2,"2025-02-18T10:50:46.995",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480648,1739875847004,"fUST",-502.5063814,0.00016356,2,"2025-02-18T10:50:47.004",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480649,1739875847014,"fUST",-153.0,0.00016356,2,"2025-02-18T10:50:47.014",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480650,1739875847023,"fUST",-153.0,0.00016356,2,"2025-02-18T10:50:47.023",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480651,1739875847032,"fUST",-538.0,0.00016643,2,"2025-02-18T10:50:47.032",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480652,1739875847042,"fUST",-1971.0,0.00016643,2,"2025-02-18T10:50:47.042",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480653,1739875847051,"fUST",-2291.0,0.00016643,2,"2025-02-18T10:50:47.051",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480654,1739875847062,"fUST",-247.0,0.00016643,2,"2025-02-18T10:50:47.062",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480655,1739875847071,"fUST",-396.0,0.00016643,2,"2025-02-18T10:50:47.071",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480656,1739875847080,"fUST",-151.513,0.00016643,2,"2025-02-18T10:50:47.080",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480657,1739875847093,"fUST",-600.0,0.00016904,2,"2025-02-18T10:50:47.093",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480658,1739875847102,"fUST",-153.0,0.00017178,2,"2025-02-18T10:50:47.102",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480659,1739875847111,"fUST",-153.0,0.00017178,2,"2025-02-18T10:50:47.111",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480660,1739875847120,"fUST",-153.0,0.00017178,2,"2025-02-18T10:50:47.120",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480661,1739875847130,"fUST",-153.0,0.00017178,2,"2025-02-18T10:50:47.130",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480662,1739875847140,"fUST",-164.882553,0.00017178,2,"2025-02-18T10:50:47.140",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480663,1739875847149,"fUST",-154.7234452,0.00017378,2,"2025-02-18T10:50:47.149",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480664,1739875847158,"fUST",-216.0000907,0.00017378,2,"2025-02-18T10:50:47.158",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480665,1739875847169,"fUST",-499.0,0.00017534,4,"2025-02-18T10:50:47.169",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480666,1739875847179,"fUST",-177.3282364,0.00017639,2,"2025-02-18T10:50:47.179",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480667,1739875847189,"fUST",-3000.0,0.000179,2,"2025-02-18T10:50:47.189",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480668,1739875847199,"fUST",-160.905099,0.00017999,7,"2025-02-18T10:50:47.199",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480669,1739875847209,"fUST",-1074.3469031,0.00018,5,"2025-02-18T10:50:47.209",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480670,1739876299187,"fUST",400.0,9.041e-05,2,"2025-02-18T10:58:19.187",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480671,1739876481763,"fUST",20086.65752416,0.00017322,120,"2025-02-18T11:01:21.763",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480672,1739876500392,"fUST",3998.22491268,0.00017322,120,"2025-02-18T11:01:40.392",0.00017155,8.47,0.99111466204026,461096257.6685508]
[353480673,1739876746103,"fUST",-195.7894704,0.00012928,2,"2025-02-18T11:05:46.103",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480674,1739876746124,"fUST",-158.8405508,0.00013629,2,"2025-02-18T11:05:46.124",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480675,1739876746145,"fUST",-158.8405508,0.00013767,2,"2025-02-18T11:05:46.145",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480676,1739876746168,"fUST",-277.64126562,0.00013905,2,"2025-02-18T11:05:46.168",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480677,1739876838075,"fUST",-153.60593254,0.00013766,2,"2025-02-18T11:07:18.075",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480678,1739876838103,"fUST",-300.0,0.00013904,2,"2025-02-18T11:07:18.103",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480679,1739876838128,"fUST",-222.35873438,0.00013905,2,"2025-02-18T11:07:18.128",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480680,1739876838154,"fUST",-500.0,0.00013905,2,"2025-02-18T11:07:18.154",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480681,1739876838181,"fUST",-74.53627662,0.00013905,2,"2025-02-18T11:07:18.181",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480682,1739876846114,"fUST",-370.49212937,0.00013905,2,"2025-02-18T11:07:26.114",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480683,1739876851092,"fUST",-54.97159401,0.00013905,2,"2025-02-18T11:07:31.092",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480684,1739876851113,"fUST",-500.0,0.00013905,2,"2025-02-18T11:07:31.113",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480685,1739876851135,"fUST",-108.01232377,0.00013905,2,"2025-02-18T11:07:31.135",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480686,1739876947120,"fUST",-391.98767623,0.00013905,2,"2025-02-18T11:09:07.120",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480687,1739876947145,"fUST",-500.0,0.00013905,2,"2025-02-18T11:09:07.145",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480688,1739876947167,"fUST",-500.0,0.00013905,2,"2025-02-18T11:09:07.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480689,1739876947189,"fUST",-500.0,0.00013905,2,"2025-02-18T11:09:07.189",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480690,1739876947211,"fUST",-500.0,0.00013905,2,"2025-02-18T11:09:07.211",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480691,1739876947235,"fUST",-303.69975208,0.00013905,2,"2025-02-18T11:09:07.235",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480723,1739877032398,"fUST",-196.30024792,0.00013905,2,"2025-02-18T11:10:32.398",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480725,1739877032408,"fUST",-298.63026314,0.00013905,2,"2025-02-18T11:10:32.408",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480726,1739877032417,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.417",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480728,1739877032426,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.426",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480729,1739877032435,"fUST",-562.06485446,0.00013905,2,"2025-02-18T11:10:32.435",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480730,1739877032444,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.444",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480731,1739877032453,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.453",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480732,1739877032462,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.462",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480733,1739877032471,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.471",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480734,1739877032480,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.480",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480735,1739877032489,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.489",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480736,1739877032500,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480737,1739877032509,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.509",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480738,1739877032518,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.518",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480739,1739877032527,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.527",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480740,1739877032537,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.537",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480741,1739877032546,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.546",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480742,1739877032556,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.556",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480743,1739877032565,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.565",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480744,1739877032575,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.575",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480745,1739877032585,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.585",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480746,1739877032594,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.594",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480747,1739877032603,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.603",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480748,1739877032612,"fUST",-395.04852961,0.00013905,2,"2025-02-18T11:10:32.612",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480749,1739877032621,"fUST",-28.86403704,0.00013905,2,"2025-02-18T11:10:32.621",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480750,1739877032661,"fUST",-471.13596296,0.00013905,2,"2025-02-18T11:10:32.661",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480751,1739877032671,"fUST",-624.09,0.00013905,2,"2025-02-18T11:10:32.671",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480752,1739877032680,"fUST",-328.1730189,0.00013905,2,"2025-02-18T11:10:32.680",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480753,1739877032693,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.693",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480754,1739877032703,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.703",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480755,1739877032712,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.712",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480756,1739877032721,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.721",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480757,1739877032730,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.730",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480758,1739877032739,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.739",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480759,1739877032748,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.748",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480760,1739877032757,"fUST",-574.08,0.00013905,2,"2025-02-18T11:10:32.757",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480761,1739877032767,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.767",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480762,1739877032776,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.776",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480763,1739877032786,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.786",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480764,1739877032796,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.796",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480765,1739877032805,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.805",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480766,1739877032815,"fUST",-500.0,0.00013905,2,"2025-02-18T11:10:32.815",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480767,1739877032824,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.824",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480768,1739877032833,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.833",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480769,1739877032843,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.843",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480770,1739877032852,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.852",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480771,1739877032862,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.862",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480772,1739877032871,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.871",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480773,1739877032881,"fUST",-513.00845363,0.00013906,2,"2025-02-18T11:10:32.881",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480774,1739877032891,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.891",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480775,1739877032901,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.901",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480776,1739877032911,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.911",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480777,1739877032920,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.920",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480778,1739877032930,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.930",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480779,1739877032939,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.939",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480780,1739877032948,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.948",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480781,1739877032958,"fUST",-627.47,0.00013906,2,"2025-02-18T11:10:32.958",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480782,1739877032967,"fUST",-608.79672195,0.00013906,2,"2025-02-18T11:10:32.967",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480783,1739877032977,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.977",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480784,1739877032986,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:32.986",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480785,1739877032995,"fUST",-550.08500919,0.00013906,2,"2025-02-18T11:10:32.995",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480786,1739877033006,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.006",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480787,1739877033016,"fUST",-530.16,0.00013906,2,"2025-02-18T11:10:33.016",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480788,1739877033025,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.025",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480789,1739877033036,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.036",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480790,1739877033047,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.047",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480791,1739877033058,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.058",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480792,1739877033069,"fUST",-632.99,0.00013906,2,"2025-02-18T11:10:33.069",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480793,1739877033079,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.079",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480794,1739877033089,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.089",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480795,1739877033100,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.100",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480796,1739877033110,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.110",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480797,1739877033120,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.120",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480798,1739877033130,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.130",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480799,1739877033140,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.140",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480800,1739877033149,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.149",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480801,1739877033159,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.159",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480802,1739877033168,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.168",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480803,1739877033178,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.178",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480804,1739877033188,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.188",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480805,1739877033197,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.197",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480806,1739877033207,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.207",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480807,1739877033216,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.216",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480808,1739877033227,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.227",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480809,1739877033237,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.237",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480810,1739877033248,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.248",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480811,1739877033259,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.259",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480812,1739877033269,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.269",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480813,1739877033279,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.279",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480814,1739877033289,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.289",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480815,1739877033300,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.300",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480816,1739877033310,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.310",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480817,1739877033320,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.320",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480818,1739877033330,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.330",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480819,1739877033340,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.340",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480820,1739877033351,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.351",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480821,1739877033361,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.361",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480822,1739877033371,"fUST",-585.69355321,0.00013906,2,"2025-02-18T11:10:33.371",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480823,1739877033382,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.382",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480824,1739877033392,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.392",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480825,1739877033403,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.403",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480826,1739877033413,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.413",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480827,1739877033423,"fUST",-615.45,0.00013906,2,"2025-02-18T11:10:33.423",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480828,1739877033434,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.434",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480829,1739877033445,"fUST",-296.5,0.00013906,2,"2025-02-18T11:10:33.445",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480830,1739877033456,"fUST",-594.61,0.00013906,2,"2025-02-18T11:10:33.456",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480831,1739877033466,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.466",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480832,1739877033476,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.476",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480833,1739877033486,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.486",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480834,1739877033497,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.497",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480835,1739877033507,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.507",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480836,1739877033517,"fUST",-635.2,0.00013906,2,"2025-02-18T11:10:33.517",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480837,1739877033527,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.527",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480838,1739877033538,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.538",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480839,1739877033547,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.547",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480840,1739877033557,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.557",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480841,1739877033566,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.566",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480842,1739877033577,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.577",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480843,1739877033586,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.586",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480844,1739877033596,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.596",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480845,1739877033606,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.606",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480846,1739877033615,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.615",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480847,1739877033732,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.732",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480848,1739877033741,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.741",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480849,1739877033752,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.752",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480850,1739877033762,"fUST",-1089.13,0.00013906,2,"2025-02-18T11:10:33.762",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480851,1739877033772,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.772",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480852,1739877033781,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.781",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480853,1739877033790,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.790",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480854,1739877033800,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.800",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480855,1739877033809,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.809",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480856,1739877033819,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.819",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480857,1739877033829,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.829",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480858,1739877033839,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.839",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480859,1739877033848,"fUST",-500.0,0.00013906,2,"2025-02-18T11:10:33.848",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480860,1739877033857,"fUST",-570.92,0.00013906,2,"2025-02-18T11:10:33.857",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480861,1739877033866,"fUST",-597.85,0.00013907,2,"2025-02-18T11:10:33.866",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480862,1739877033876,"fUST",-647.7,0.00013907,2,"2025-02-18T11:10:33.876",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480863,1739877033886,"fUST",-500.0,0.00013907,2,"2025-02-18T11:10:33.886",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480864,1739877033896,"fUST",-500.0,0.00013908,2,"2025-02-18T11:10:33.896",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480865,1739877033906,"fUST",-470.31981135,0.00013987,2,"2025-02-18T11:10:33.906",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480866,1739877033916,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.916",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480867,1739877033926,"fUST",-585.14,0.00013987,2,"2025-02-18T11:10:33.926",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480868,1739877033936,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.936",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480869,1739877033945,"fUST",-205.2,0.00013987,2,"2025-02-18T11:10:33.945",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480870,1739877033955,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.955",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480871,1739877033964,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.964",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480872,1739877033974,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.974",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480873,1739877033984,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:33.984",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480874,1739877033993,"fUST",-191.54,0.00013987,2,"2025-02-18T11:10:33.993",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480875,1739877034003,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.003",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480876,1739877034012,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.012",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480877,1739877034021,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.021",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480878,1739877034031,"fUST",-623.82,0.00013987,2,"2025-02-18T11:10:34.031",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480879,1739877034040,"fUST",-405.56,0.00013987,2,"2025-02-18T11:10:34.040",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480880,1739877034049,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.049",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480881,1739877034059,"fUST",-344.51,0.00013987,2,"2025-02-18T11:10:34.059",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480882,1739877034069,"fUST",-211.55,0.00013987,2,"2025-02-18T11:10:34.069",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480883,1739877034080,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.080",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480884,1739877034089,"fUST",-500.0,0.00013987,2,"2025-02-18T11:10:34.089",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480885,1739877034098,"fUST",-271.45,0.00013989,2,"2025-02-18T11:10:34.098",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480886,1739877034107,"fUST",-354.94,0.00013989,2,"2025-02-18T11:10:34.107",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480887,1739877034117,"fUST",-167.64,0.00013989,2,"2025-02-18T11:10:34.117",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480888,1739877034127,"fUST",-340.12,0.00013989,2,"2025-02-18T11:10:34.127",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480889,1739877034136,"fUST",-220.27,0.00013989,2,"2025-02-18T11:10:34.136",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480890,1739877034146,"fUST",-154.06,0.00013989,2,"2025-02-18T11:10:34.146",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480891,1739877034154,"fUST",-332.81,0.00013989,2,"2025-02-18T11:10:34.154",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480892,1739877034163,"fUST",-168.42,0.00013989,2,"2025-02-18T11:10:34.163",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480893,1739877034171,"fUST",-597.85,0.00013989,2,"2025-02-18T11:10:34.171",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480894,1739877034180,"fUST",-204.11,0.00013989,2,"2025-02-18T11:10:34.180",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480895,1739877034190,"fUST",-287.41,0.00013989,2,"2025-02-18T11:10:34.190",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480896,1739877034199,"fUST",-500.0,0.00013989,2,"2025-02-18T11:10:34.199",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480897,1739877034208,"fUST",-1089.13,0.00013989,2,"2025-02-18T11:10:34.208",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480898,1739877034217,"fUST",-454.65,0.00013989,2,"2025-02-18T11:10:34.217",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480899,1739877034227,"fUST",-200.18,0.00013989,2,"2025-02-18T11:10:34.227",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480900,1739877034237,"fUST",-500.0,0.00013989,2,"2025-02-18T11:10:34.237",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480901,1739877034247,"fUST",-500.0,0.00013989,2,"2025-02-18T11:10:34.247",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480902,1739877034258,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.258",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480903,1739877034268,"fUST",-559.25,0.0001407,2,"2025-02-18T11:10:34.268",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480904,1739877034278,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.278",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480905,1739877034290,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.290",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480906,1739877034300,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.300",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480907,1739877034310,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.310",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480908,1739877034321,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.321",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480909,1739877034332,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.332",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480910,1739877034342,"fUST",-439.1,0.0001407,2,"2025-02-18T11:10:34.342",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480911,1739877034352,"fUST",-157.65,0.0001407,2,"2025-02-18T11:10:34.352",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480912,1739877034362,"fUST",-171.89,0.0001407,2,"2025-02-18T11:10:34.362",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480913,1739877034371,"fUST",-500.0,0.0001407,2,"2025-02-18T11:10:34.371",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480914,1739877034381,"fUST",-597.85,0.00014071,2,"2025-02-18T11:10:34.381",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480915,1739877034392,"fUST",-262.42,0.00014071,2,"2025-02-18T11:10:34.392",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480916,1739877034402,"fUST",-1089.13,0.00014071,2,"2025-02-18T11:10:34.402",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480917,1739877034411,"fUST",-500.0,0.00014071,2,"2025-02-18T11:10:34.411",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480918,1739877034422,"fUST",-489.41333353,0.00014152,2,"2025-02-18T11:10:34.422",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480919,1739877034432,"fUST",-371.06760409,0.00014152,2,"2025-02-18T11:10:34.432",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480920,1739877034442,"fUST",-500.0,0.00014152,2,"2025-02-18T11:10:34.442",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480921,1739877034454,"fUST",-500.0,0.00014152,2,"2025-02-18T11:10:34.454",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480922,1739877034477,"fUST",-500.0,0.00014152,2,"2025-02-18T11:10:34.477",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480923,1739877034500,"fUST",-500.0,0.00014152,2,"2025-02-18T11:10:34.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480924,1739877034522,"fUST",-270.56,0.00014152,2,"2025-02-18T11:10:34.522",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480925,1739877034543,"fUST",-500.0,0.00014152,2,"2025-02-18T11:10:34.543",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480926,1739877034564,"fUST",-597.85,0.00014153,2,"2025-02-18T11:10:34.564",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480927,1739877034592,"fUST",-1089.13,0.00014153,2,"2025-02-18T11:10:34.592",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480928,1739877034620,"fUST",-264.1,0.00014153,2,"2025-02-18T11:10:34.620",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480929,1739877034646,"fUST",-500.0,0.00014164,2,"2025-02-18T11:10:34.646",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480930,1739877034657,"fUST",-151.326,0.00014199,2,"2025-02-18T11:10:34.657",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480931,1739877034666,"fUST",-192.64,0.00014234,2,"2025-02-18T11:10:34.666",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480932,1739877034675,"fUST",-500.0,0.00014234,2,"2025-02-18T11:10:34.675",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480933,1739877034684,"fUST",-500.0,0.00014234,2,"2025-02-18T11:10:34.684",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480934,1739877034694,"fUST",-500.0,0.00014234,2,"2025-02-18T11:10:34.694",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480935,1739877034703,"fUST",-500.0,0.00014234,2,"2025-02-18T11:10:34.703",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480936,1739877034712,"fUST",-1089.13,0.00014235,2,"2025-02-18T11:10:34.712",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480937,1739877034721,"fUST",-597.85,0.00014236,2,"2025-02-18T11:10:34.721",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480938,1739877034730,"fUST",-500.0,0.00014316,2,"2025-02-18T11:10:34.730",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480939,1739877034739,"fUST",-500.0,0.00014316,2,"2025-02-18T11:10:34.739",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480940,1739877034748,"fUST",-208.52,0.00014316,2,"2025-02-18T11:10:34.748",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480941,1739877034757,"fUST",-158.39,0.00014316,2,"2025-02-18T11:10:34.757",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480942,1739877034766,"fUST",-1089.13,0.00014317,2,"2025-02-18T11:10:34.766",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480943,1739877034775,"fUST",-597.85,0.00014318,2,"2025-02-18T11:10:34.775",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480944,1739877034783,"fUST",-500.0,0.00014398,2,"2025-02-18T11:10:34.783",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480945,1739877034792,"fUST",-500.0,0.00014398,2,"2025-02-18T11:10:34.792",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480946,1739877034801,"fUST",-597.85,0.000144,2,"2025-02-18T11:10:34.801",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480947,1739877034811,"fUST",-1089.13,0.000144,2,"2025-02-18T11:10:34.811",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480948,1739877034820,"fUST",-500.0,0.00014481,2,"2025-02-18T11:10:34.820",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480949,1739877034829,"fUST",-500.0,0.00014481,2,"2025-02-18T11:10:34.829",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480950,1739877034839,"fUST",-597.85,0.00014482,2,"2025-02-18T11:10:34.839",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480951,1739877034848,"fUST",-1089.13,0.00014482,2,"2025-02-18T11:10:34.848",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480952,1739877034857,"fUST",-500.0,0.00014563,2,"2025-02-18T11:10:34.857",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480953,1739877034866,"fUST",-553.33,0.00014563,2,"2025-02-18T11:10:34.866",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480954,1739877034875,"fUST",-597.85,0.00014564,2,"2025-02-18T11:10:34.875",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480955,1739877034885,"fUST",-1089.13,0.00014564,2,"2025-02-18T11:10:34.885",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480956,1739877034895,"fUST",-500.0,0.00014645,2,"2025-02-18T11:10:34.895",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480957,1739877034904,"fUST",-1089.13,0.00014646,2,"2025-02-18T11:10:34.904",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480958,1739877034914,"fUST",-597.85,0.00014647,2,"2025-02-18T11:10:34.914",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480959,1739877034924,"fUST",-500.0,0.00014727,2,"2025-02-18T11:10:34.924",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480960,1739877034933,"fUST",-1089.13,0.00014728,2,"2025-02-18T11:10:34.933",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480961,1739877034942,"fUST",-597.85,0.00014729,2,"2025-02-18T11:10:34.942",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480962,1739877034952,"fUST",-500.0,0.00014809,2,"2025-02-18T11:10:34.952",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480963,1739877034961,"fUST",-1089.13,0.0001481,2,"2025-02-18T11:10:34.961",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480964,1739877034971,"fUST",-597.85,0.00014811,2,"2025-02-18T11:10:34.971",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480965,1739877034980,"fUST",-285.59,0.00014892,2,"2025-02-18T11:10:34.980",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480966,1739877034990,"fUST",-260.32575399,0.00014892,2,"2025-02-18T11:10:34.990",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480967,1739877035000,"fUST",-500.0,0.00014892,2,"2025-02-18T11:10:35.000",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480968,1739877035012,"fUST",-597.85,0.00014893,2,"2025-02-18T11:10:35.012",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480969,1739877035024,"fUST",-1089.13,0.00014893,2,"2025-02-18T11:10:35.024",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480970,1739877035035,"fUST",-597.85,0.00014975,2,"2025-02-18T11:10:35.035",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480971,1739877035046,"fUST",-1089.13,0.00014975,2,"2025-02-18T11:10:35.046",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480972,1739877035057,"fUST",-1089.13,0.00015057,2,"2025-02-18T11:10:35.057",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480973,1739877035069,"fUST",-597.85,0.00015058,2,"2025-02-18T11:10:35.069",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480974,1739877035080,"fUST",-1089.13,0.00015139,2,"2025-02-18T11:10:35.080",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480975,1739877035090,"fUST",-597.85,0.0001514,2,"2025-02-18T11:10:35.090",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480976,1739877035101,"fUST",-1089.13,0.00015221,2,"2025-02-18T11:10:35.101",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480977,1739877035111,"fUST",-597.85,0.00015222,2,"2025-02-18T11:10:35.111",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480978,1739877035123,"fUST",-597.85,0.00015304,2,"2025-02-18T11:10:35.123",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480979,1739877035134,"fUST",-1089.13,0.00015304,2,"2025-02-18T11:10:35.134",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480980,1739877035146,"fUST",-597.85,0.00015386,2,"2025-02-18T11:10:35.146",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480981,1739877035156,"fUST",-1089.13,0.00015386,2,"2025-02-18T11:10:35.156",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480982,1739877035167,"fUST",-1089.13,0.00015468,2,"2025-02-18T11:10:35.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480983,1739877035178,"fUST",-597.85,0.00015469,2,"2025-02-18T11:10:35.178",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480984,1739877035189,"fUST",-500.0,0.00015534,2,"2025-02-18T11:10:35.189",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480985,1739877035200,"fUST",-1089.13,0.0001555,2,"2025-02-18T11:10:35.200",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480986,1739877035211,"fUST",-597.85,0.00015551,2,"2025-02-18T11:10:35.211",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480987,1739877035222,"fUST",-1089.13,0.00015632,2,"2025-02-18T11:10:35.222",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480988,1739877035233,"fUST",-597.85,0.00015633,2,"2025-02-18T11:10:35.233",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480989,1739877035243,"fUST",-597.85,0.00015715,2,"2025-02-18T11:10:35.243",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480990,1739877035254,"fUST",-1089.13,0.00015715,2,"2025-02-18T11:10:35.254",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480991,1739877035265,"fUST",-400.0,0.00015775,2,"2025-02-18T11:10:35.265",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480992,1739877035277,"fUST",-597.85,0.00015797,2,"2025-02-18T11:10:35.277",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480993,1739877035288,"fUST",-1089.31034938,0.00015797,2,"2025-02-18T11:10:35.288",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480994,1739877035301,"fUST",-499.0,0.00016164,2,"2025-02-18T11:10:35.301",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480995,1739877035311,"fUST",-396.0,0.00016524,2,"2025-02-18T11:10:35.311",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480996,1739877035323,"fUST",-500.0,0.00016904,2,"2025-02-18T11:10:35.323",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480997,1739877035334,"fUST",-153.0,0.00017188,2,"2025-02-18T11:10:35.334",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480998,1739877035345,"fUST",-500.0,0.0001721,2,"2025-02-18T11:10:35.345",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353480999,1739877035356,"fUST",-499.0,0.00017534,4,"2025-02-18T11:10:35.356",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481000,1739877035368,"fUST",-177.3282364,0.00017639,2,"2025-02-18T11:10:35.368",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481001,1739877035380,"fUST",-3000.0,0.000179,2,"2025-02-18T11:10:35.380",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481002,1739877035391,"fUST",-185.66177527,0.000179,2,"2025-02-18T11:10:35.391",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481003,1739877035402,"fUST",-553.3161242,0.00017901,2,"2025-02-18T11:10:35.402",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481004,1739877035414,"fUST",-160.9051,0.00017999,7,"2025-02-18T11:10:35.414",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481005,1739877035426,"fUST",-12864.79211157,0.00018,5,"2025-02-18T11:10:35.426",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481006,1739877035438,"fUST",-553.67552215,0.00018,5,"2025-02-18T11:10:35.438",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481007,1739877035449,"fUST",-60634.16947234,0.00018,15,"2025-02-18T11:10:35.449",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481008,1739877035508,"fUST",-93078.50917002,0.00018,15,"2025-02-18T11:10:35.508",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481009,1739877035519,"fUST",-16533.5638901,0.00018,14,"2025-02-18T11:10:35.519",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481010,1739877035540,"fUST",-406.271099,0.00018,14,"2025-02-18T11:10:35.540",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481011,1739877035558,"fUST",-456.65,0.00018,14,"2025-02-18T11:10:35.558",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481028,1739877038178,"fUST",-2387.29963517,0.00018,14,"2025-02-18T11:10:38.178",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481029,1739877038192,"fUST",-3499.791812,0.00018,14,"2025-02-18T11:10:38.192",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481030,1739877038205,"fUST",-2170.27092906,0.00018,14,"2025-02-18T11:10:38.205",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481058,1739877040410,"fUST",-500.0,0.00018,14,"2025-02-18T11:10:40.410",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481060,1739877040516,"fUST",-330.40146357,0.00018,14,"2025-02-18T11:10:40.516",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481062,1739877040529,"fUST",-1167.42,0.00018,14,"2025-02-18T11:10:40.529",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481064,1739877040542,"fUST",-569.69465531,0.00018,14,"2025-02-18T11:10:40.542",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481362,1739877043332,"fUST",-15587.09885771,0.00018,14,"2025-02-18T11:10:43.332",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481649,1739877046161,"fUST",-3807.72077388,0.00018,14,"2025-02-18T11:10:46.161",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481651,1739877046172,"fUST",-7611.57722611,0.00018,2,"2025-02-18T11:10:46.172",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481656,1739877046215,"fUST",-26659.72277389,0.00018,2,"2025-02-18T11:10:46.215",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481659,1739877046227,"fUST",-14932.99897215,0.00018,2,"2025-02-18T11:10:46.227",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481665,1739877046270,"fUST",-13349.76102785,0.00018,2,"2025-02-18T11:10:46.270",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481667,1739877046281,"fUST",-2000.0,0.00018,21,"2025-02-18T11:10:46.281",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481669,1739877046291,"fUST",-84649.39475435,0.00018,15,"2025-02-18T11:10:46.291",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481672,1739877046303,"fUST",-1700.87874559,0.00018,15,"2025-02-18T11:10:46.303",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481674,1739877046316,"fUST",-20474.40749551,0.00018,15,"2025-02-18T11:10:46.316",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481676,1739877046329,"fUST",-661.95,0.00018,15,"2025-02-18T11:10:46.329",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481679,1739877046341,"fUST",-1348.29099493,0.00018,15,"2025-02-18T11:10:46.341",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353481681,1739877046354,"fUST",-63104.11055952,0.00018,15,"2025-02-18T11:10:46.354",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487810,1739877437639,"fUST",400.0,9.041e-05,2,"2025-02-18T11:17:17.639",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487812,1739878033116,"fUST",-181.28445634,0.00013886,2,"2025-02-18T11:27:13.116",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487813,1739878033139,"fUST",-300.0,0.00013901,2,"2025-02-18T11:27:13.139",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487814,1739878033161,"fUST",-212.97858673,0.00013902,2,"2025-02-18T11:27:13.161",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487815,1739878039133,"fUST",-281.20317066,0.00013902,2,"2025-02-18T11:27:19.133",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487816,1739878040118,"fUST",-5.81824261,0.00013902,2,"2025-02-18T11:27:20.118",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487817,1739878040143,"fUST",-500.0,0.00013902,2,"2025-02-18T11:27:20.143",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487818,1739878040168,"fUST",-470.56891086,0.00013902,2,"2025-02-18T11:27:20.168",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487819,1739878040194,"fUST",-269.2144052,0.00013902,2,"2025-02-18T11:27:20.194",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487820,1739878114482,"fUST",1039.66185671,0.00017361,90,"2025-02-18T11:28:34.482",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487823,1739878152241,"fUST",-388.22089205,0.0001,7,"2025-02-18T11:29:12.241",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487851,1739878232467,"fUST",-37.53172188,0.0001,7,"2025-02-18T11:30:32.467",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487852,1739878232477,"fUST",-300.0,0.00013901,2,"2025-02-18T11:30:32.477",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487853,1739878232486,"fUST",-230.7855948,0.00013902,2,"2025-02-18T11:30:32.486",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487854,1739878232495,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.495",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487855,1739878232506,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.506",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487856,1739878232515,"fUST",-309.58509468,0.00013902,2,"2025-02-18T11:30:32.515",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487857,1739878232524,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.524",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487858,1739878232533,"fUST",-647.73739751,0.00013902,2,"2025-02-18T11:30:32.533",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487859,1739878232542,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.542",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487860,1739878232552,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.552",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487861,1739878232562,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.562",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487862,1739878232571,"fUST",-159.07147812,0.00013902,2,"2025-02-18T11:30:32.571",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487863,1739878232580,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.580",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487864,1739878232589,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.589",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487865,1739878232598,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.598",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487866,1739878232608,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.608",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487867,1739878232618,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.618",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487868,1739878232627,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.627",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487869,1739878232636,"fUST",-156.2549033,0.00013902,2,"2025-02-18T11:30:32.636",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487870,1739878232646,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.646",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487871,1739878232655,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.655",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487872,1739878232665,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.665",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487873,1739878232674,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.674",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487874,1739878232684,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.684",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487875,1739878232693,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.693",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487876,1739878232703,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.703",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487877,1739878232712,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.712",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487878,1739878232721,"fUST",-62.61850762,0.00013902,2,"2025-02-18T11:30:32.721",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487879,1739878232734,"fUST",-437.38149238,0.00013902,2,"2025-02-18T11:30:32.734",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487880,1739878232744,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.744",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487881,1739878232753,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.753",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487882,1739878232762,"fUST",-500.0,0.00013902,2,"2025-02-18T11:30:32.762",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487883,1739878232772,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.772",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487884,1739878232781,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.781",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487885,1739878232791,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.791",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487886,1739878232800,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.800",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487887,1739878232809,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.809",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487888,1739878232818,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.818",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487889,1739878232827,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.827",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487890,1739878232837,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.837",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487891,1739878232847,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.847",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487892,1739878232857,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.857",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487893,1739878232867,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.867",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487894,1739878232877,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.877",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487895,1739878232888,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.888",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487896,1739878232897,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.897",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487897,1739878232906,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.906",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487898,1739878232916,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.916",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487899,1739878232926,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.926",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487900,1739878232935,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.935",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487901,1739878232944,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.944",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487902,1739878232954,"fUST",-112.73883787,0.00013903,2,"2025-02-18T11:30:32.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487903,1739878232967,"fUST",-387.26116213,0.00013903,2,"2025-02-18T11:30:32.967",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487904,1739878232976,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.976",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487905,1739878232986,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.986",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487906,1739878232995,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:32.995",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487907,1739878233005,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.005",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487908,1739878233014,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.014",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487909,1739878233024,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.024",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487910,1739878233033,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.033",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487911,1739878233043,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.043",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487912,1739878233054,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.054",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487913,1739878233064,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.064",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487914,1739878233073,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.073",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487915,1739878233084,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.084",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487916,1739878233093,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.093",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487917,1739878233104,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.104",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487918,1739878233113,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.113",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487919,1739878233123,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.123",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487920,1739878233133,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.133",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487921,1739878233143,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.143",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487922,1739878233153,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.153",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487923,1739878233163,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.163",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487924,1739878233172,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.172",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487925,1739878233182,"fUST",-379.06372207,0.00013903,2,"2025-02-18T11:30:33.182",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487926,1739878233191,"fUST",-515.73,0.00013903,2,"2025-02-18T11:30:33.191",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487927,1739878233201,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.201",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487928,1739878233212,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.212",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487929,1739878233222,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.222",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487930,1739878233231,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.231",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487931,1739878233243,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.243",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487932,1739878233253,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.253",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487933,1739878233263,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.263",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487934,1739878233273,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.273",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487935,1739878233283,"fUST",-306.2736583,0.00013903,2,"2025-02-18T11:30:33.283",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487936,1739878233293,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.293",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487937,1739878233303,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.303",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487938,1739878233313,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.313",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487939,1739878233323,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.323",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487940,1739878233333,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.333",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487941,1739878233342,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.342",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487942,1739878233352,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.352",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487943,1739878233362,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.362",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487944,1739878233373,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.373",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487945,1739878233383,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.383",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487946,1739878233393,"fUST",-543.15,0.00013903,2,"2025-02-18T11:30:33.393",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487947,1739878233402,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.402",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487948,1739878233411,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.411",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487949,1739878233421,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.421",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487950,1739878233431,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.431",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487951,1739878233440,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.440",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487952,1739878233452,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.452",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487953,1739878233462,"fUST",-221.57033021,0.00013903,2,"2025-02-18T11:30:33.462",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487954,1739878233472,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.472",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487955,1739878233482,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.482",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487956,1739878233492,"fUST",-1580.5,0.00013903,2,"2025-02-18T11:30:33.492",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487957,1739878233502,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.502",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487958,1739878233512,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.512",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487959,1739878233522,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.522",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487960,1739878233531,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.531",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487961,1739878233541,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.541",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487962,1739878233551,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.551",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487963,1739878233561,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.561",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487964,1739878233571,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.571",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487965,1739878233581,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.581",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487966,1739878233591,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.591",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487967,1739878233601,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.601",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487968,1739878233612,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.612",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487969,1739878233622,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.622",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487970,1739878233631,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.631",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487971,1739878233641,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.641",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487972,1739878233651,"fUST",-587.19,0.00013903,2,"2025-02-18T11:30:33.651",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487973,1739878233661,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.661",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487974,1739878233671,"fUST",-1303.66,0.00013903,2,"2025-02-18T11:30:33.671",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487975,1739878233681,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.681",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487976,1739878233690,"fUST",-520.14506571,0.00013903,2,"2025-02-18T11:30:33.690",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487977,1739878233699,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.699",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487978,1739878233709,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.709",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487979,1739878233718,"fUST",-417.62662071,0.00013903,2,"2025-02-18T11:30:33.718",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487980,1739878233727,"fUST",-308.47284582,0.00013903,2,"2025-02-18T11:30:33.727",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487981,1739878233737,"fUST",-501.71078274,0.00013903,2,"2025-02-18T11:30:33.737",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487982,1739878233746,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.746",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487983,1739878233755,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.755",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487984,1739878233765,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.765",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487985,1739878233775,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.775",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487986,1739878233784,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.784",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487987,1739878233794,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.794",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487988,1739878233803,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.803",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487989,1739878233813,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.813",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487990,1739878233822,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.822",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487991,1739878233832,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.832",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487992,1739878233841,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.841",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487993,1739878233851,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.851",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487994,1739878233862,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.862",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487995,1739878233873,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.873",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487996,1739878233888,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.888",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487997,1739878233898,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.898",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487998,1739878233908,"fUST",-519.87,0.00013903,2,"2025-02-18T11:30:33.908",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353487999,1739878233919,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.919",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488000,1739878233928,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.928",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488001,1739878233938,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.938",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488002,1739878233948,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.948",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488003,1739878233958,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.958",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488004,1739878233967,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.967",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488005,1739878233977,"fUST",-509.39700835,0.00013903,2,"2025-02-18T11:30:33.977",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488006,1739878233986,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.986",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488007,1739878233996,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:33.996",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488008,1739878234006,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.006",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488009,1739878234015,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.015",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488010,1739878234025,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.025",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488011,1739878234035,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.035",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488012,1739878234045,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.045",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488013,1739878234056,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.056",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488014,1739878234067,"fUST",-644.84140235,0.00013903,2,"2025-02-18T11:30:34.067",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488015,1739878234077,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.077",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488016,1739878234088,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.088",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488017,1739878234098,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.098",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488018,1739878234110,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.110",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488019,1739878234119,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.119",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488020,1739878234128,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.128",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488021,1739878234139,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.139",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488022,1739878234148,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.148",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488023,1739878234158,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.158",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488024,1739878234167,"fUST",-1790.04,0.00013903,2,"2025-02-18T11:30:34.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488025,1739878234260,"fUST",-1790.04,0.00013903,2,"2025-02-18T11:30:34.260",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488026,1739878234275,"fUST",-1790.04,0.00013903,2,"2025-02-18T11:30:34.275",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488027,1739878234289,"fUST",-1790.04,0.00013903,2,"2025-02-18T11:30:34.289",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488028,1739878234301,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.301",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488029,1739878234311,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.311",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488030,1739878234321,"fUST",-1305.31,0.00013903,2,"2025-02-18T11:30:34.321",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488031,1739878234331,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.331",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488032,1739878234341,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.341",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488033,1739878234351,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.351",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488034,1739878234363,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.363",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488035,1739878234373,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.373",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488036,1739878234384,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.384",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488037,1739878234394,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.394",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488038,1739878234405,"fUST",-418.79507187,0.00013903,2,"2025-02-18T11:30:34.405",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488039,1739878234415,"fUST",-287.81413658,0.00013903,2,"2025-02-18T11:30:34.415",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488040,1739878234424,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.424",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488041,1739878234435,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.435",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488042,1739878234444,"fUST",-628.21032011,0.00013903,2,"2025-02-18T11:30:34.444",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488043,1739878234455,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.455",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488044,1739878234465,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.465",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488045,1739878234475,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.475",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488046,1739878234486,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.486",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488047,1739878234497,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.497",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488048,1739878234508,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.508",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488049,1739878234518,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.518",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488050,1739878234528,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.528",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488051,1739878234538,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.538",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488052,1739878234547,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.547",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488053,1739878234558,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.558",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488054,1739878234568,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.568",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488055,1739878234578,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.578",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488056,1739878234588,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.588",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488057,1739878234597,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.597",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488058,1739878234609,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.609",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488059,1739878234618,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.618",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488060,1739878234628,"fUST",-500.0,0.00013903,2,"2025-02-18T11:30:34.628",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488061,1739878234638,"fUST",-512.66205982,0.00013903,2,"2025-02-18T11:30:34.638",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488062,1739878234648,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.648",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488063,1739878234658,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.658",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488064,1739878234669,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.669",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488065,1739878234679,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.679",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488066,1739878234690,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.690",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488067,1739878234699,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.699",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488068,1739878234709,"fUST",-596.30777638,0.00013904,2,"2025-02-18T11:30:34.709",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488069,1739878234719,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.719",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488070,1739878234729,"fUST",-637.7931357,0.00013904,2,"2025-02-18T11:30:34.729",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488071,1739878234738,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.738",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488072,1739878234748,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.748",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488073,1739878234757,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.757",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488074,1739878234767,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.767",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488075,1739878234776,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.776",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488076,1739878234786,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.786",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488077,1739878234795,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.795",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488078,1739878234804,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.804",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488079,1739878234813,"fUST",-528.05960842,0.00013904,2,"2025-02-18T11:30:34.813",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488080,1739878234823,"fUST",-479.0,0.00013904,2,"2025-02-18T11:30:34.823",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488081,1739878234832,"fUST",-338.00542148,0.00013904,2,"2025-02-18T11:30:34.832",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488082,1739878234841,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.841",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488083,1739878234850,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.850",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488084,1739878234863,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.863",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488085,1739878234872,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.872",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488086,1739878234886,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.886",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488087,1739878234895,"fUST",-505.53283008,0.00013904,2,"2025-02-18T11:30:34.895",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488088,1739878234904,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.904",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488089,1739878234915,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.915",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488090,1739878234924,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.924",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488091,1739878234933,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.933",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488092,1739878234943,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.943",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488093,1739878234954,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488094,1739878234964,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.964",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488095,1739878234974,"fUST",-504.56818694,0.00013904,2,"2025-02-18T11:30:34.974",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488096,1739878234983,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.983",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488097,1739878234993,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:34.993",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488098,1739878235002,"fUST",-250.23317765,0.00013904,2,"2025-02-18T11:30:35.002",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488099,1739878235012,"fUST",-503.93643847,0.00013904,2,"2025-02-18T11:30:35.012",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488100,1739878235022,"fUST",-502.0872496,0.00013904,2,"2025-02-18T11:30:35.022",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488101,1739878235031,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.031",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488102,1739878235041,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.041",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488103,1739878235051,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.051",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488104,1739878235061,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.061",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488105,1739878235071,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488106,1739878235081,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.081",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488107,1739878235091,"fUST",-516.6,0.00013904,2,"2025-02-18T11:30:35.091",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488108,1739878235101,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.101",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488109,1739878235112,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.112",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488110,1739878235122,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.122",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488111,1739878235131,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.131",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488112,1739878235140,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.140",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488113,1739878235149,"fUST",-237.61177019,0.00013904,2,"2025-02-18T11:30:35.149",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488114,1739878235158,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.158",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488115,1739878235167,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488116,1739878235177,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.177",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488117,1739878235186,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.186",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488118,1739878235196,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.196",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488119,1739878235206,"fUST",-452.62939977,0.00013904,2,"2025-02-18T11:30:35.206",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488120,1739878235215,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.215",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488121,1739878235225,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.225",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488122,1739878235235,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.235",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488123,1739878235244,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.244",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488124,1739878235254,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.254",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488125,1739878235270,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.270",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488126,1739878235279,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.279",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488127,1739878235289,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.289",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488128,1739878235298,"fUST",-500.0,0.00013904,5,"2025-02-18T11:30:35.298",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488129,1739878235308,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.308",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488130,1739878235317,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.317",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488131,1739878235327,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.327",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488132,1739878235336,"fUST",-188.93042321,0.00013904,2,"2025-02-18T11:30:35.336",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488133,1739878235346,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.346",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488134,1739878235355,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.355",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488135,1739878235366,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.366",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488136,1739878235375,"fUST",-186.99077554,0.00013904,2,"2025-02-18T11:30:35.375",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488137,1739878235385,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.385",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488138,1739878235394,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.394",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488139,1739878235404,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.404",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488140,1739878235414,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.414",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488141,1739878235423,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.423",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488142,1739878235432,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.432",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488143,1739878235442,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.442",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488144,1739878235451,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.451",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488145,1739878235461,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.461",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488146,1739878235470,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.470",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488147,1739878235480,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.480",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488148,1739878235490,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.490",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488149,1739878235500,"fUST",-502.61370012,0.00013904,2,"2025-02-18T11:30:35.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488150,1739878235510,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.510",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488151,1739878235519,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.519",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488152,1739878235529,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.529",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488153,1739878235538,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.538",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488154,1739878235547,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.547",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488155,1739878235558,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.558",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488156,1739878235568,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.568",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488157,1739878235577,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.577",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488158,1739878235587,"fUST",-530.75,0.00013904,2,"2025-02-18T11:30:35.587",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488159,1739878235597,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.597",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488160,1739878235606,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.606",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488161,1739878235616,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.616",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488162,1739878235626,"fUST",-493.83145578,0.00013904,2,"2025-02-18T11:30:35.626",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488163,1739878235636,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.636",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488164,1739878235646,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.646",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488165,1739878235656,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.656",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488166,1739878235665,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.665",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488167,1739878235675,"fUST",-504.4238061,0.00013904,2,"2025-02-18T11:30:35.675",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488168,1739878235684,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.684",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488169,1739878235694,"fUST",-504.75426987,0.00013904,2,"2025-02-18T11:30:35.694",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488170,1739878235703,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.703",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488171,1739878235712,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.712",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488172,1739878235722,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.722",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488173,1739878235731,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.731",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488174,1739878235740,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.740",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488175,1739878235750,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.750",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488176,1739878235759,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.759",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488177,1739878235769,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.769",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488178,1739878235778,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.778",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488179,1739878235788,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.788",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488180,1739878235797,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.797",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488181,1739878235807,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.807",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488182,1739878235816,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.816",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488183,1739878235824,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.824",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488184,1739878235834,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.834",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488185,1739878235843,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.843",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488186,1739878235852,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.852",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488187,1739878235864,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.864",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488188,1739878235874,"fUST",-331.44418723,0.00013904,2,"2025-02-18T11:30:35.874",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488189,1739878235889,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.889",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488190,1739878235903,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.903",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488191,1739878235913,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.913",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488192,1739878235924,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.924",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488193,1739878235934,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.934",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488194,1739878235944,"fUST",-512.28135351,0.00013904,2,"2025-02-18T11:30:35.944",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488195,1739878235954,"fUST",-643.9,0.00013904,2,"2025-02-18T11:30:35.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488196,1739878235965,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.965",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488197,1739878235975,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.975",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488198,1739878235985,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.985",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488199,1739878235994,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:35.994",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488200,1739878236004,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.004",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488201,1739878236013,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.013",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488202,1739878236023,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.023",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488203,1739878236032,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.032",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488204,1739878236042,"fUST",-200.79496731,0.00013904,2,"2025-02-18T11:30:36.042",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488205,1739878236052,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.052",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488206,1739878236062,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.062",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488207,1739878236071,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488208,1739878236081,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.081",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488209,1739878236091,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.091",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488210,1739878236100,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.100",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488211,1739878236112,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.112",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488212,1739878236122,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.122",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488213,1739878236131,"fUST",-503.43633386,0.00013904,2,"2025-02-18T11:30:36.131",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488214,1739878236141,"fUST",-502.6199509,0.00013904,2,"2025-02-18T11:30:36.141",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488215,1739878236151,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.151",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488216,1739878236161,"fUST",-625.51,0.00013904,2,"2025-02-18T11:30:36.161",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488217,1739878236170,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.170",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488218,1739878236180,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.180",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488219,1739878236190,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.190",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488220,1739878236200,"fUST",-504.33723415,0.00013904,2,"2025-02-18T11:30:36.200",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488221,1739878236210,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.210",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488222,1739878236219,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.219",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488223,1739878236228,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.228",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488224,1739878236237,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.237",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488225,1739878236247,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.247",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488226,1739878236257,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.257",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488227,1739878236266,"fUST",-438.10624567,0.00013904,2,"2025-02-18T11:30:36.266",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488228,1739878236276,"fUST",-385.18211628,0.00013904,2,"2025-02-18T11:30:36.276",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488229,1739878236286,"fUST",-259.32308056,0.00013904,2,"2025-02-18T11:30:36.286",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488230,1739878236295,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.295",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488231,1739878236305,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.305",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488232,1739878236315,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.315",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488233,1739878236324,"fUST",-624.75736723,0.00013904,2,"2025-02-18T11:30:36.324",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488234,1739878236333,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.333",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488235,1739878236343,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.343",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488236,1739878236352,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.352",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488237,1739878236362,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.362",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488238,1739878236372,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.372",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488239,1739878236382,"fUST",-345.92067424,0.00013904,2,"2025-02-18T11:30:36.382",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488240,1739878236391,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.391",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488241,1739878236400,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.400",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488242,1739878236410,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.410",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488243,1739878236419,"fUST",-447.57610266,0.00013904,2,"2025-02-18T11:30:36.419",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488244,1739878236429,"fUST",-353.57322542,0.00013904,2,"2025-02-18T11:30:36.429",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488245,1739878236439,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.439",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488246,1739878236449,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.449",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488247,1739878236459,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.459",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488248,1739878236468,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.468",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488249,1739878236478,"fUST",-503.59369374,0.00013904,2,"2025-02-18T11:30:36.478",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488250,1739878236489,"fUST",-500.76485838,0.00013904,2,"2025-02-18T11:30:36.489",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488251,1739878236498,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.498",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488252,1739878236508,"fUST",-293.60199292,0.00013904,2,"2025-02-18T11:30:36.508",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488253,1739878236518,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.518",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488254,1739878236527,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.527",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488255,1739878236537,"fUST",-562.25,0.00013904,2,"2025-02-18T11:30:36.537",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488256,1739878236546,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.546",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488257,1739878236631,"fUST",-503.00039516,0.00013904,2,"2025-02-18T11:30:36.631",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488258,1739878236641,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.641",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488259,1739878236650,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.650",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488260,1739878236659,"fUST",-523.50836409,0.00013904,2,"2025-02-18T11:30:36.659",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488261,1739878236668,"fUST",-345.91555094,0.00013904,2,"2025-02-18T11:30:36.668",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488262,1739878236677,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.677",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488263,1739878236687,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.687",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488264,1739878236696,"fUST",-1790.04,0.00013904,2,"2025-02-18T11:30:36.696",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488265,1739878236705,"fUST",-1790.04,0.00013904,2,"2025-02-18T11:30:36.705",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488266,1739878236714,"fUST",-1790.04,0.00013904,2,"2025-02-18T11:30:36.714",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488267,1739878236723,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.723",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488268,1739878236732,"fUST",-567.53274074,0.00013904,2,"2025-02-18T11:30:36.732",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488269,1739878236741,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.741",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488270,1739878236750,"fUST",-647.57134157,0.00013904,2,"2025-02-18T11:30:36.750",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488271,1739878236759,"fUST",-500.63205692,0.00013904,2,"2025-02-18T11:30:36.759",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488272,1739878236768,"fUST",-500.69419023,0.00013904,2,"2025-02-18T11:30:36.768",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488273,1739878236777,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.777",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488274,1739878236787,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.787",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488275,1739878236796,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.796",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488276,1739878236805,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.805",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488277,1739878236814,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.814",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488278,1739878236823,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.823",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488279,1739878236832,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.832",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488280,1739878236842,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.842",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488281,1739878236851,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.851",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488282,1739878236860,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.860",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488283,1739878236869,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.869",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488284,1739878236880,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.880",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488285,1739878236891,"fUST",-500.0,0.00013904,2,"2025-02-18T11:30:36.891",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488286,1739878236900,"fUST",-500.0,0.00013905,2,"2025-02-18T11:30:36.900",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488287,1739878236910,"fUST",-500.0,0.00013905,2,"2025-02-18T11:30:36.910",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488288,1739878236919,"fUST",-500.0,0.00013905,2,"2025-02-18T11:30:36.919",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488289,1739878236929,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.929",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488290,1739878236939,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.939",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488291,1739878236948,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.948",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488292,1739878236960,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.960",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488293,1739878236968,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.968",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488294,1739878236978,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.978",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488295,1739878236987,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.987",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488296,1739878236996,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:36.996",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488297,1739878237006,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:37.006",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488298,1739878237015,"fUST",-500.0,0.00013984,2,"2025-02-18T11:30:37.015",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488299,1739878237024,"fUST",-1790.04,0.00013985,2,"2025-02-18T11:30:37.024",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488300,1739878237033,"fUST",-500.0,0.00013985,2,"2025-02-18T11:30:37.033",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488301,1739878237042,"fUST",-326.71,0.00013986,2,"2025-02-18T11:30:37.042",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488302,1739878237052,"fUST",-227.98,0.00013986,2,"2025-02-18T11:30:37.052",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488303,1739878237062,"fUST",-184.66,0.00013986,2,"2025-02-18T11:30:37.062",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488304,1739878237071,"fUST",-435.71,0.00013986,2,"2025-02-18T11:30:37.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488305,1739878237080,"fUST",-455.13,0.00013986,2,"2025-02-18T11:30:37.080",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488306,1739878237089,"fUST",-223.15,0.00013986,2,"2025-02-18T11:30:37.089",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488307,1739878237098,"fUST",-220.73,0.00013986,2,"2025-02-18T11:30:37.098",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488308,1739878237108,"fUST",-289.7,0.00013986,2,"2025-02-18T11:30:37.108",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488309,1739878237117,"fUST",-438.65,0.00013986,2,"2025-02-18T11:30:37.117",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488310,1739878237126,"fUST",-424.77,0.00013986,2,"2025-02-18T11:30:37.126",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488311,1739878237135,"fUST",-273.59,0.00013986,2,"2025-02-18T11:30:37.135",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488312,1739878237144,"fUST",-210.14,0.00013986,2,"2025-02-18T11:30:37.144",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488313,1739878237154,"fUST",-173.14,0.00013986,2,"2025-02-18T11:30:37.154",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488314,1739878237163,"fUST",-388.97,0.00013986,2,"2025-02-18T11:30:37.163",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488315,1739878237172,"fUST",-153.17,0.00013986,2,"2025-02-18T11:30:37.172",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488316,1739878237182,"fUST",-186.42,0.00013986,2,"2025-02-18T11:30:37.182",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488317,1739878237192,"fUST",-258.11,0.00013986,2,"2025-02-18T11:30:37.192",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488318,1739878237201,"fUST",-177.92,0.00013986,2,"2025-02-18T11:30:37.201",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488319,1739878237211,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.211",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488320,1739878237221,"fUST",-192.07,0.00013986,2,"2025-02-18T11:30:37.221",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488321,1739878237230,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.230",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488322,1739878237240,"fUST",-200.4,0.00013986,2,"2025-02-18T11:30:37.240",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488323,1739878237249,"fUST",-375.53,0.00013986,2,"2025-02-18T11:30:37.249",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488324,1739878237259,"fUST",-1580.5,0.00013986,2,"2025-02-18T11:30:37.259",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488325,1739878237268,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.268",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488326,1739878237277,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.277",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488327,1739878237287,"fUST",-254.33,0.00013986,2,"2025-02-18T11:30:37.287",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488328,1739878237297,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.297",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488329,1739878237306,"fUST",-509.9,0.00013986,2,"2025-02-18T11:30:37.306",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488330,1739878237315,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.315",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488331,1739878237324,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.324",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488332,1739878237334,"fUST",-451.56,0.00013986,2,"2025-02-18T11:30:37.334",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488333,1739878237344,"fUST",-485.23,0.00013986,2,"2025-02-18T11:30:37.344",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488334,1739878237353,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.353",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488335,1739878237363,"fUST",-587.19,0.00013986,2,"2025-02-18T11:30:37.363",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488336,1739878237373,"fUST",-1303.66,0.00013986,2,"2025-02-18T11:30:37.373",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488337,1739878237382,"fUST",-160.94,0.00013986,2,"2025-02-18T11:30:37.382",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488338,1739878237391,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.391",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488339,1739878237401,"fUST",-233.64,0.00013986,2,"2025-02-18T11:30:37.401",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488340,1739878237410,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.410",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488341,1739878237419,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.419",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488342,1739878237428,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.428",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488343,1739878237438,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.438",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488344,1739878237447,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.447",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488345,1739878237457,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.457",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488346,1739878237468,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.468",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488347,1739878237478,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.478",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488348,1739878237488,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.488",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488349,1739878237498,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.498",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488350,1739878237507,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.507",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488351,1739878237519,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.519",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488352,1739878237529,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.529",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488353,1739878237547,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.547",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488354,1739878237557,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.557",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488355,1739878237566,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.566",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488356,1739878237575,"fUST",-519.87,0.00013986,2,"2025-02-18T11:30:37.575",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488357,1739878237584,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.584",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488358,1739878237594,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.594",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488359,1739878237603,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.603",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488360,1739878237613,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.613",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488361,1739878237623,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.623",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488362,1739878237632,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.632",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488363,1739878237641,"fUST",-522.75281628,0.00013986,2,"2025-02-18T11:30:37.641",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488364,1739878237650,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.650",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488365,1739878237660,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.660",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488366,1739878237670,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.670",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488367,1739878237679,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.679",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488368,1739878237689,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.689",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488369,1739878237699,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.699",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488370,1739878237708,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.708",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488371,1739878237717,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.717",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488372,1739878237727,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.727",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488373,1739878237737,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.737",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488374,1739878237746,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.746",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488375,1739878237756,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.756",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488376,1739878237765,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.765",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488377,1739878237775,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.775",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488378,1739878237784,"fUST",-631.48,0.00013986,2,"2025-02-18T11:30:37.784",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488379,1739878237794,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.794",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488380,1739878237803,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.803",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488381,1739878237813,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.813",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488382,1739878237822,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.822",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488383,1739878237831,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.831",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488384,1739878237841,"fUST",-524.73127876,0.00013986,2,"2025-02-18T11:30:37.841",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488385,1739878237850,"fUST",-1305.31,0.00013986,2,"2025-02-18T11:30:37.850",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488386,1739878237860,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.860",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488387,1739878237870,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.870",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488388,1739878237879,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.879",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488389,1739878237891,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.891",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488390,1739878237901,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.901",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488391,1739878237911,"fUST",-576.34,0.00013986,2,"2025-02-18T11:30:37.911",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488392,1739878237921,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.921",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488393,1739878237930,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.930",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488394,1739878237939,"fUST",-504.50185385,0.00013986,2,"2025-02-18T11:30:37.939",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488395,1739878237949,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.949",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488396,1739878237959,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.959",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488397,1739878237969,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.969",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488398,1739878237978,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.978",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488399,1739878237988,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.988",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488400,1739878237997,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:37.997",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488401,1739878238007,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.007",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488402,1739878238016,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.016",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488403,1739878238025,"fUST",-547.00765925,0.00013986,2,"2025-02-18T11:30:38.025",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488404,1739878238035,"fUST",-199.23926275,0.00013986,2,"2025-02-18T11:30:38.035",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488406,1739878238044,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.044",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488407,1739878238053,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.053",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488408,1739878238062,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.062",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488409,1739878238071,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488410,1739878238081,"fUST",-505.08567262,0.00013986,2,"2025-02-18T11:30:38.081",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488411,1739878238091,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.091",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488412,1739878238100,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.100",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488413,1739878238111,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.111",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488414,1739878238120,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.120",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488415,1739878238129,"fUST",-532.06,0.00013986,2,"2025-02-18T11:30:38.129",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488416,1739878238138,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.138",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488417,1739878238147,"fUST",-500.0,0.00013986,2,"2025-02-18T11:30:38.147",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488418,1739878238156,"fUST",-161.44,0.00013987,2,"2025-02-18T11:30:38.156",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488419,1739878238166,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.166",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488420,1739878238175,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.175",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488421,1739878238185,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.185",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488422,1739878238194,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.194",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488423,1739878238203,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.203",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488424,1739878238213,"fUST",-502.83508631,0.00014067,2,"2025-02-18T11:30:38.213",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488425,1739878238223,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.223",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488426,1739878238232,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.232",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488427,1739878238241,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.241",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488428,1739878238251,"fUST",-500.0,0.00014067,2,"2025-02-18T11:30:38.251",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488429,1739878238260,"fUST",-419.88,0.00014068,2,"2025-02-18T11:30:38.260",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488430,1739878238270,"fUST",-1580.5,0.00014068,2,"2025-02-18T11:30:38.270",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488431,1739878238279,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.279",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488432,1739878238288,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.288",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488433,1739878238297,"fUST",-587.19,0.00014068,2,"2025-02-18T11:30:38.297",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488434,1739878238306,"fUST",-1303.66,0.00014068,2,"2025-02-18T11:30:38.306",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488435,1739878238316,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.316",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488436,1739878238325,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.325",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488437,1739878238338,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.338",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488438,1739878238347,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.347",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488439,1739878238356,"fUST",-371.34,0.00014068,2,"2025-02-18T11:30:38.356",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488440,1739878238367,"fUST",-260.92,0.00014068,2,"2025-02-18T11:30:38.367",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488441,1739878238377,"fUST",-639.3,0.00014068,2,"2025-02-18T11:30:38.377",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488442,1739878238386,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.386",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488443,1739878238395,"fUST",-519.87,0.00014068,2,"2025-02-18T11:30:38.395",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488444,1739878238404,"fUST",-362.84,0.00014068,2,"2025-02-18T11:30:38.404",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488445,1739878238413,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.413",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488446,1739878238423,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.423",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488447,1739878238432,"fUST",-481.2,0.00014068,2,"2025-02-18T11:30:38.432",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488448,1739878238442,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.442",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488449,1739878238451,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.451",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488450,1739878238461,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.461",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488451,1739878238470,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.470",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488452,1739878238479,"fUST",-1790.04,0.00014068,2,"2025-02-18T11:30:38.479",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488453,1739878238488,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.488",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488454,1739878238498,"fUST",-1305.31,0.00014068,2,"2025-02-18T11:30:38.498",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488455,1739878238508,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.508",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488456,1739878238517,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.517",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488457,1739878238527,"fUST",-530.46,0.00014068,2,"2025-02-18T11:30:38.527",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488458,1739878238536,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.536",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488460,1739878238546,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.546",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488462,1739878238554,"fUST",-447.8,0.00014068,2,"2025-02-18T11:30:38.554",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488463,1739878238564,"fUST",-279.54,0.00014068,2,"2025-02-18T11:30:38.564",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488464,1739878238573,"fUST",-500.0,0.00014068,2,"2025-02-18T11:30:38.573",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488465,1739878238583,"fUST",-525.96,0.00014068,2,"2025-02-18T11:30:38.583",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488466,1739878238592,"fUST",-189.36,0.00014069,2,"2025-02-18T11:30:38.592",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488467,1739878238602,"fUST",-500.0,0.00014069,2,"2025-02-18T11:30:38.602",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488468,1739878238613,"fUST",-500.0,0.00014069,2,"2025-02-18T11:30:38.613",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488469,1739878238622,"fUST",-500.0,0.00014149,2,"2025-02-18T11:30:38.622",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488470,1739878238631,"fUST",-500.0,0.00014149,2,"2025-02-18T11:30:38.631",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488471,1739878238641,"fUST",-500.0,0.00014149,2,"2025-02-18T11:30:38.641",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488472,1739878238722,"fUST",-1580.5,0.0001415,2,"2025-02-18T11:30:38.722",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488473,1739878238732,"fUST",-396.73,0.0001415,2,"2025-02-18T11:30:38.732",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488474,1739878238741,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.741",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488475,1739878238751,"fUST",-587.19,0.0001415,2,"2025-02-18T11:30:38.751",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488476,1739878238760,"fUST",-1303.66,0.0001415,2,"2025-02-18T11:30:38.760",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488477,1739878238770,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.770",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488478,1739878238779,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.779",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488479,1739878238788,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.788",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488480,1739878238797,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.797",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488481,1739878238807,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.807",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488482,1739878238816,"fUST",-519.87,0.0001415,2,"2025-02-18T11:30:38.816",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488483,1739878238826,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.826",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488484,1739878238835,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.835",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488485,1739878238844,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.844",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488486,1739878238854,"fUST",-431.34,0.0001415,2,"2025-02-18T11:30:38.854",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488487,1739878238864,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.864",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488488,1739878238874,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.874",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488489,1739878238886,"fUST",-487.42,0.0001415,2,"2025-02-18T11:30:38.886",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488490,1739878238896,"fUST",-1305.31,0.0001415,2,"2025-02-18T11:30:38.896",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488491,1739878238906,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.906",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488492,1739878238915,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.915",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488493,1739878238925,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.925",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488494,1739878238935,"fUST",-500.0,0.0001415,2,"2025-02-18T11:30:38.935",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488495,1739878238944,"fUST",-497.1,0.00014151,2,"2025-02-18T11:30:38.944",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488496,1739878238954,"fUST",-500.0,0.00014164,2,"2025-02-18T11:30:38.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488497,1739878238965,"fUST",-500.0,0.00014231,2,"2025-02-18T11:30:38.965",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488498,1739878238975,"fUST",-500.0,0.00014231,2,"2025-02-18T11:30:38.975",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488499,1739878238985,"fUST",-500.0,0.00014231,2,"2025-02-18T11:30:38.985",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488500,1739878238994,"fUST",-1580.5,0.00014232,2,"2025-02-18T11:30:38.994",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488501,1739878239003,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.003",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488502,1739878239013,"fUST",-587.19,0.00014232,2,"2025-02-18T11:30:39.013",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488503,1739878239023,"fUST",-1303.66,0.00014232,2,"2025-02-18T11:30:39.023",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488504,1739878239033,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.033",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488505,1739878239042,"fUST",-491.3,0.00014232,2,"2025-02-18T11:30:39.042",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488506,1739878239051,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.051",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488507,1739878239061,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.061",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488508,1739878239071,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488509,1739878239081,"fUST",-519.87,0.00014232,2,"2025-02-18T11:30:39.081",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488510,1739878239090,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.090",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488511,1739878239099,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.099",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488512,1739878239110,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.110",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488513,1739878239119,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.119",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488514,1739878239129,"fUST",-527.04,0.00014232,2,"2025-02-18T11:30:39.129",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488515,1739878239138,"fUST",-1790.04,0.00014232,2,"2025-02-18T11:30:39.138",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488516,1739878239147,"fUST",-1305.31,0.00014232,2,"2025-02-18T11:30:39.147",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488517,1739878239157,"fUST",-588.98,0.00014232,2,"2025-02-18T11:30:39.157",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488518,1739878239167,"fUST",-282.58,0.00014232,2,"2025-02-18T11:30:39.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488519,1739878239178,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.178",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488520,1739878239187,"fUST",-524.2,0.00014232,2,"2025-02-18T11:30:39.187",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488521,1739878239197,"fUST",-500.0,0.00014232,2,"2025-02-18T11:30:39.197",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488522,1739878239207,"fUST",-151.326,0.00014235,2,"2025-02-18T11:30:39.207",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488523,1739878239217,"fUST",-500.0,0.00014313,2,"2025-02-18T11:30:39.217",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488524,1739878239227,"fUST",-500.0,0.00014313,2,"2025-02-18T11:30:39.227",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488525,1739878239236,"fUST",-500.0,0.00014313,2,"2025-02-18T11:30:39.236",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488526,1739878239246,"fUST",-1580.5,0.00014314,2,"2025-02-18T11:30:39.246",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488527,1739878239256,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.256",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488528,1739878239265,"fUST",-587.19,0.00014314,2,"2025-02-18T11:30:39.265",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488529,1739878239275,"fUST",-1303.66,0.00014314,2,"2025-02-18T11:30:39.275",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488530,1739878239285,"fUST",-648.16,0.00014314,2,"2025-02-18T11:30:39.285",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488531,1739878239294,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.294",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488532,1739878239303,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.303",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488533,1739878239313,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.313",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488534,1739878239322,"fUST",-519.87,0.00014314,2,"2025-02-18T11:30:39.322",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488535,1739878239332,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.332",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488536,1739878239341,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.341",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488537,1739878239350,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.350",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488538,1739878239360,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.360",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488539,1739878239370,"fUST",-1305.31,0.00014314,2,"2025-02-18T11:30:39.370",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488540,1739878239380,"fUST",-500.0,0.00014314,2,"2025-02-18T11:30:39.380",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488541,1739878239390,"fUST",-500.0,0.00014395,2,"2025-02-18T11:30:39.390",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488542,1739878239400,"fUST",-500.0,0.00014395,2,"2025-02-18T11:30:39.400",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488543,1739878239409,"fUST",-500.0,0.00014395,2,"2025-02-18T11:30:39.409",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488544,1739878239419,"fUST",-1580.5,0.00014396,2,"2025-02-18T11:30:39.419",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488545,1739878239428,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.428",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488546,1739878239438,"fUST",-587.19,0.00014396,2,"2025-02-18T11:30:39.438",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488547,1739878239447,"fUST",-1303.66,0.00014396,2,"2025-02-18T11:30:39.447",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488548,1739878239457,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.457",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488549,1739878239467,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.467",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488550,1739878239476,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.476",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488551,1739878239486,"fUST",-519.87,0.00014396,2,"2025-02-18T11:30:39.486",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488552,1739878239496,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.496",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488553,1739878239505,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.505",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488554,1739878239514,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.514",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488555,1739878239523,"fUST",-236.82,0.00014396,2,"2025-02-18T11:30:39.523",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488556,1739878239533,"fUST",-1305.31,0.00014396,2,"2025-02-18T11:30:39.533",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488557,1739878239543,"fUST",-500.0,0.00014396,2,"2025-02-18T11:30:39.543",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488558,1739878239553,"fUST",-500.0,0.00014478,2,"2025-02-18T11:30:39.553",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488559,1739878239562,"fUST",-264.82,0.00014478,2,"2025-02-18T11:30:39.562",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488560,1739878239572,"fUST",-500.0,0.00014478,2,"2025-02-18T11:30:39.572",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488561,1739878239582,"fUST",-1580.5,0.00014479,2,"2025-02-18T11:30:39.582",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488562,1739878239591,"fUST",-500.0,0.00014479,2,"2025-02-18T11:30:39.591",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488563,1739878239601,"fUST",-587.19,0.00014479,2,"2025-02-18T11:30:39.601",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488564,1739878239611,"fUST",-1303.66,0.00014479,2,"2025-02-18T11:30:39.611",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488565,1739878239620,"fUST",-308.96,0.00014479,2,"2025-02-18T11:30:39.620",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488566,1739878239630,"fUST",-500.0,0.00014479,2,"2025-02-18T11:30:39.630",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488567,1739878239639,"fUST",-500.0,0.00014479,2,"2025-02-18T11:30:39.639",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488568,1739878239648,"fUST",-519.87,0.00014479,2,"2025-02-18T11:30:39.648",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488569,1739878239659,"fUST",-500.0,0.00014479,2,"2025-02-18T11:30:39.659",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488570,1739878239668,"fUST",-622.84,0.00014479,2,"2025-02-18T11:30:39.668",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488571,1739878239680,"fUST",-500.0,0.00014479,2,"2025-02-18T11:30:39.680",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488572,1739878239692,"fUST",-1305.31,0.00014479,2,"2025-02-18T11:30:39.692",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488573,1739878239705,"fUST",-613.08,0.00014479,2,"2025-02-18T11:30:39.705",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488574,1739878239716,"fUST",-500.0,0.0001456,2,"2025-02-18T11:30:39.716",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488575,1739878239728,"fUST",-500.0,0.0001456,2,"2025-02-18T11:30:39.728",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488576,1739878239738,"fUST",-1580.5,0.00014561,2,"2025-02-18T11:30:39.738",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488577,1739878239749,"fUST",-500.0,0.00014561,2,"2025-02-18T11:30:39.749",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488578,1739878239761,"fUST",-587.19,0.00014561,2,"2025-02-18T11:30:39.761",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488579,1739878239774,"fUST",-1303.66,0.00014561,2,"2025-02-18T11:30:39.774",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488580,1739878239786,"fUST",-500.0,0.00014561,2,"2025-02-18T11:30:39.786",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488581,1739878239798,"fUST",-500.0,0.00014561,2,"2025-02-18T11:30:39.798",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488582,1739878239811,"fUST",-519.87,0.00014561,2,"2025-02-18T11:30:39.811",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488583,1739878239822,"fUST",-153.4,0.00014561,2,"2025-02-18T11:30:39.822",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488585,1739878239834,"fUST",-500.0,0.00014561,2,"2025-02-18T11:30:39.834",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488587,1739878239846,"fUST",-1790.04,0.00014561,2,"2025-02-18T11:30:39.846",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488588,1739878239857,"fUST",-1305.31,0.00014561,2,"2025-02-18T11:30:39.857",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488589,1739878239870,"fUST",-500.0,0.00014561,2,"2025-02-18T11:30:39.870",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488590,1739878239882,"fUST",-613.42,0.00014642,2,"2025-02-18T11:30:39.882",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488591,1739878239894,"fUST",-500.0,0.00014642,2,"2025-02-18T11:30:39.894",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488592,1739878239905,"fUST",-1580.5,0.00014643,2,"2025-02-18T11:30:39.905",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488593,1739878239917,"fUST",-500.0,0.00014643,2,"2025-02-18T11:30:39.917",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488594,1739878239929,"fUST",-587.19,0.00014643,2,"2025-02-18T11:30:39.929",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488596,1739878239940,"fUST",-1303.66,0.00014643,2,"2025-02-18T11:30:39.940",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488598,1739878239954,"fUST",-500.0,0.00014643,2,"2025-02-18T11:30:39.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488599,1739878239966,"fUST",-578.66,0.00014643,2,"2025-02-18T11:30:39.966",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488600,1739878239979,"fUST",-519.87,0.00014643,2,"2025-02-18T11:30:39.979",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488601,1739878239989,"fUST",-500.0,0.00014643,2,"2025-02-18T11:30:39.989",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488602,1739878239999,"fUST",-1305.31,0.00014643,2,"2025-02-18T11:30:39.999",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488603,1739878240010,"fUST",-500.0,0.00014724,2,"2025-02-18T11:30:40.010",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488604,1739878240022,"fUST",-1580.5,0.00014725,2,"2025-02-18T11:30:40.022",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488605,1739878240033,"fUST",-500.0,0.00014725,2,"2025-02-18T11:30:40.033",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488606,1739878240046,"fUST",-587.19,0.00014725,2,"2025-02-18T11:30:40.046",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488607,1739878240058,"fUST",-1303.66,0.00014725,2,"2025-02-18T11:30:40.058",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488608,1739878240070,"fUST",-500.0,0.00014725,2,"2025-02-18T11:30:40.070",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488609,1739878240083,"fUST",-519.87,0.00014725,2,"2025-02-18T11:30:40.083",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488610,1739878240094,"fUST",-500.0,0.00014725,2,"2025-02-18T11:30:40.094",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488612,1739878240107,"fUST",-1305.31,0.00014725,2,"2025-02-18T11:30:40.107",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488613,1739878240120,"fUST",-500.0,0.00014806,2,"2025-02-18T11:30:40.120",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488614,1739878240132,"fUST",-1580.5,0.00014807,2,"2025-02-18T11:30:40.132",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488615,1739878240145,"fUST",-464.68,0.00014807,2,"2025-02-18T11:30:40.145",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488617,1739878240156,"fUST",-587.19,0.00014807,2,"2025-02-18T11:30:40.156",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488618,1739878240167,"fUST",-1303.66,0.00014807,2,"2025-02-18T11:30:40.167",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488619,1739878240177,"fUST",-500.0,0.00014807,2,"2025-02-18T11:30:40.177",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488620,1739878240188,"fUST",-519.87,0.00014807,2,"2025-02-18T11:30:40.188",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488621,1739878240199,"fUST",-628.18,0.00014807,2,"2025-02-18T11:30:40.199",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488623,1739878240210,"fUST",-1305.31,0.00014807,2,"2025-02-18T11:30:40.210",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488624,1739878240223,"fUST",-500.0,0.00014889,2,"2025-02-18T11:30:40.223",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488625,1739878240236,"fUST",-1580.5,0.0001489,2,"2025-02-18T11:30:40.236",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488626,1739878240249,"fUST",-587.19,0.0001489,2,"2025-02-18T11:30:40.249",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488627,1739878240260,"fUST",-1303.66,0.0001489,2,"2025-02-18T11:30:40.260",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488628,1739878240270,"fUST",-280.26,0.0001489,2,"2025-02-18T11:30:40.270",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488629,1739878240282,"fUST",-519.87,0.0001489,2,"2025-02-18T11:30:40.282",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488630,1739878240293,"fUST",-1305.31,0.0001489,2,"2025-02-18T11:30:40.293",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488631,1739878240304,"fUST",-1790.04,0.00014891,2,"2025-02-18T11:30:40.304",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488632,1739878240317,"fUST",-500.0,0.00014971,2,"2025-02-18T11:30:40.317",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488634,1739878240327,"fUST",-1580.5,0.00014972,2,"2025-02-18T11:30:40.327",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488635,1739878240338,"fUST",-587.19,0.00014972,2,"2025-02-18T11:30:40.338",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488636,1739878240349,"fUST",-1303.66,0.00014972,2,"2025-02-18T11:30:40.349",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488637,1739878240360,"fUST",-519.87,0.00014972,2,"2025-02-18T11:30:40.360",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488638,1739878240371,"fUST",-1305.31,0.00014972,2,"2025-02-18T11:30:40.371",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488639,1739878240382,"fUST",-500.0,0.00014972,2,"2025-02-18T11:30:40.382",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488640,1739878240393,"fUST",-500.0,0.00015053,2,"2025-02-18T11:30:40.393",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488641,1739878240408,"fUST",-1580.5,0.00015054,2,"2025-02-18T11:30:40.408",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488642,1739878240422,"fUST",-587.19,0.00015054,2,"2025-02-18T11:30:40.422",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488644,1739878240434,"fUST",-1303.66,0.00015054,2,"2025-02-18T11:30:40.434",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488646,1739878240446,"fUST",-519.87,0.00015054,2,"2025-02-18T11:30:40.446",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488647,1739878240458,"fUST",-1305.31,0.00015054,2,"2025-02-18T11:30:40.458",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488648,1739878240469,"fUST",-500.0,0.00015135,2,"2025-02-18T11:30:40.469",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488649,1739878240481,"fUST",-1580.5,0.00015136,2,"2025-02-18T11:30:40.481",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488650,1739878240493,"fUST",-587.19,0.00015136,2,"2025-02-18T11:30:40.493",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488651,1739878240504,"fUST",-1303.66,0.00015136,2,"2025-02-18T11:30:40.504",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488652,1739878240515,"fUST",-519.87,0.00015136,2,"2025-02-18T11:30:40.515",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488653,1739878240527,"fUST",-1305.31,0.00015136,2,"2025-02-18T11:30:40.527",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488654,1739878240538,"fUST",-500.0,0.00015217,2,"2025-02-18T11:30:40.538",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488655,1739878240550,"fUST",-1580.5,0.00015218,2,"2025-02-18T11:30:40.550",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488656,1739878240561,"fUST",-587.19,0.00015218,2,"2025-02-18T11:30:40.561",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488657,1739878240572,"fUST",-1303.66,0.00015218,2,"2025-02-18T11:30:40.572",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488658,1739878240584,"fUST",-519.87,0.00015218,2,"2025-02-18T11:30:40.584",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488659,1739878240595,"fUST",-1305.31,0.00015218,2,"2025-02-18T11:30:40.595",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488660,1739878240606,"fUST",-500.0,0.000153,2,"2025-02-18T11:30:40.606",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488661,1739878240620,"fUST",-1580.5,0.00015301,2,"2025-02-18T11:30:40.620",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488662,1739878240632,"fUST",-587.19,0.00015301,2,"2025-02-18T11:30:40.632",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488663,1739878240643,"fUST",-1303.66,0.00015301,2,"2025-02-18T11:30:40.643",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488664,1739878240655,"fUST",-519.87,0.00015301,2,"2025-02-18T11:30:40.655",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488665,1739878240666,"fUST",-1305.31,0.00015301,2,"2025-02-18T11:30:40.666",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488666,1739878240677,"fUST",-500.0,0.00015382,2,"2025-02-18T11:30:40.677",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488668,1739878240688,"fUST",-1580.5,0.00015383,2,"2025-02-18T11:30:40.688",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488669,1739878240699,"fUST",-587.19,0.00015383,2,"2025-02-18T11:30:40.699",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488670,1739878240710,"fUST",-1303.66,0.00015383,2,"2025-02-18T11:30:40.710",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488671,1739878240721,"fUST",-519.87,0.00015383,2,"2025-02-18T11:30:40.721",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488672,1739878240732,"fUST",-1305.31,0.00015383,2,"2025-02-18T11:30:40.732",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488673,1739878240743,"fUST",-500.0,0.00015464,2,"2025-02-18T11:30:40.743",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488674,1739878240754,"fUST",-1580.5,0.00015465,2,"2025-02-18T11:30:40.754",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488675,1739878240766,"fUST",-587.19,0.00015465,2,"2025-02-18T11:30:40.766",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488676,1739878240778,"fUST",-1303.66,0.00015465,2,"2025-02-18T11:30:40.778",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488677,1739878240789,"fUST",-519.87,0.00015465,2,"2025-02-18T11:30:40.789",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488678,1739878240800,"fUST",-1305.31,0.00015465,2,"2025-02-18T11:30:40.800",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488679,1739878240914,"fUST",-1790.04,0.00015466,2,"2025-02-18T11:30:40.914",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488680,1739878240925,"fUST",-500.0,0.00015534,2,"2025-02-18T11:30:40.925",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488681,1739878240935,"fUST",-614.15,0.00015546,2,"2025-02-18T11:30:40.935",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488682,1739878240945,"fUST",-1580.5,0.00015547,2,"2025-02-18T11:30:40.945",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488683,1739878240954,"fUST",-587.19,0.00015547,2,"2025-02-18T11:30:40.954",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488684,1739878240966,"fUST",-1303.66,0.00015547,2,"2025-02-18T11:30:40.966",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488685,1739878240976,"fUST",-519.87,0.00015547,2,"2025-02-18T11:30:40.976",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488686,1739878240986,"fUST",-1305.31,0.00015547,2,"2025-02-18T11:30:40.986",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488687,1739878240996,"fUST",-500.0,0.00015547,2,"2025-02-18T11:30:40.996",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488688,1739878241005,"fUST",-1580.5,0.00015629,2,"2025-02-18T11:30:41.005",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488689,1739878241015,"fUST",-587.19,0.00015629,2,"2025-02-18T11:30:41.015",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488690,1739878241024,"fUST",-1303.66,0.00015629,2,"2025-02-18T11:30:41.024",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488691,1739878241035,"fUST",-519.87,0.00015629,2,"2025-02-18T11:30:41.035",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488692,1739878241043,"fUST",-1305.31,0.00015629,2,"2025-02-18T11:30:41.043",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488693,1739878241053,"fUST",-1580.5,0.00015712,2,"2025-02-18T11:30:41.053",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488694,1739878241063,"fUST",-587.19,0.00015712,2,"2025-02-18T11:30:41.063",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488695,1739878241072,"fUST",-1303.66,0.00015712,2,"2025-02-18T11:30:41.072",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488696,1739878241082,"fUST",-519.87,0.00015712,2,"2025-02-18T11:30:41.082",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488697,1739878241091,"fUST",-1305.31,0.00015712,2,"2025-02-18T11:30:41.091",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488698,1739878241100,"fUST",-400.0,0.00015775,2,"2025-02-18T11:30:41.100",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488699,1739878241109,"fUST",-1580.7,0.00015794,2,"2025-02-18T11:30:41.109",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488700,1739878241119,"fUST",-587.21,0.00015794,2,"2025-02-18T11:30:41.119",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488701,1739878241128,"fUST",-1303.7,0.00015794,2,"2025-02-18T11:30:41.128",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488702,1739878241138,"fUST",-519.95,0.00015794,2,"2025-02-18T11:30:41.138",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488703,1739878241147,"fUST",-1305.51,0.00015794,2,"2025-02-18T11:30:41.147",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488704,1739878241156,"fUST",-181.28445632,0.00015893,2,"2025-02-18T11:30:41.156",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488705,1739878241165,"fUST",-499.0,0.00016164,2,"2025-02-18T11:30:41.165",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488706,1739878241174,"fUST",-500.0,0.00016904,2,"2025-02-18T11:30:41.174",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488707,1739878241184,"fUST",-150.0,0.00016933,2,"2025-02-18T11:30:41.184",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488708,1739878241194,"fUST",-396.0,0.00016933,2,"2025-02-18T11:30:41.194",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488709,1739878241203,"fUST",-538.0,0.00016933,2,"2025-02-18T11:30:41.203",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488710,1739878241213,"fUST",-1844.169,0.00016933,2,"2025-02-18T11:30:41.213",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488711,1739878241222,"fUST",-2291.0,0.00016933,2,"2025-02-18T11:30:41.222",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488712,1739878241231,"fUST",-601.00226908,0.0001728,2,"2025-02-18T11:30:41.231",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488713,1739878241241,"fUST",-499.0,0.00017534,4,"2025-02-18T11:30:41.241",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488714,1739878241250,"fUST",-170.250237,0.0001764,15,"2025-02-18T11:30:41.250",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488715,1739878241260,"fUST",-205.1832267,0.0001764,2,"2025-02-18T11:30:41.260",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488716,1739878241270,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T11:30:41.270",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488717,1739878241279,"fUST",-1790.04,0.00017899,2,"2025-02-18T11:30:41.279",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488718,1739878241288,"fUST",-3000.0,0.000179,2,"2025-02-18T11:30:41.288",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488719,1739878241297,"fUST",-181.28445632,0.000179,2,"2025-02-18T11:30:41.297",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488720,1739878241307,"fUST",-500.0,0.00017973,2,"2025-02-18T11:30:41.307",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488721,1739878241317,"fUST",-500.0,0.00017998,2,"2025-02-18T11:30:41.317",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488722,1739878241326,"fUST",-3796.0,0.00017999,7,"2025-02-18T11:30:41.326",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488723,1739878241336,"fUST",-151.0,0.00017999,2,"2025-02-18T11:30:41.336",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488724,1739878241345,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.345",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488725,1739878241355,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.355",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488726,1739878241366,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.366",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488727,1739878241375,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.375",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488728,1739878241385,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.385",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488729,1739878241394,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.394",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488730,1739878241404,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.404",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488731,1739878241414,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.414",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488732,1739878241423,"fUST",-1790.04,0.00017999,2,"2025-02-18T11:30:41.423",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488733,1739878241433,"fUST",-1790.25663798,0.00017999,2,"2025-02-18T11:30:41.433",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488734,1739878241443,"fUST",-500.0,0.00017999,2,"2025-02-18T11:30:41.443",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488735,1739878241452,"fUST",-280.35,0.00017999,2,"2025-02-18T11:30:41.452",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488736,1739878241461,"fUST",-8620.24442774,0.00018,5,"2025-02-18T11:30:41.461",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488737,1739878241470,"fUST",-488.14522034,0.00018,5,"2025-02-18T11:30:41.470",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488738,1739878241480,"fUST",-538.60003378,0.00018,10,"2025-02-18T11:30:41.480",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488739,1739878241490,"fUST",-1797686.69400443,0.00018,15,"2025-02-18T11:30:41.490",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488769,1739878570428,"fUST",400.0,9.041e-05,2,"2025-02-18T11:36:10.428",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488770,1739879134124,"fUST",-158.8405508,0.00012645,2,"2025-02-18T11:45:34.124",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488771,1739879134146,"fUST",-158.8405508,0.00012773,2,"2025-02-18T11:45:34.146",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488772,1739879134170,"fUST",-158.8405508,0.00012902,2,"2025-02-18T11:45:34.170",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488773,1739879134198,"fUST",-302.0223391,0.00012964,2,"2025-02-18T11:45:34.198",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488774,1739879134221,"fUST",-30.7819519,0.00013762,2,"2025-02-18T11:45:34.221",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488775,1739879240172,"fUST",-371.46743169,0.00013624,2,"2025-02-18T11:47:20.172",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488776,1739879241122,"fUST",-96.09177883,0.00013624,2,"2025-02-18T11:47:21.122",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488777,1739879241145,"fUST",-571.94370802,0.00013762,2,"2025-02-18T11:47:21.145",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488778,1739879244093,"fUST",-710.60512793,0.00013762,2,"2025-02-18T11:47:24.093",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488779,1739879247077,"fUST",-927.9109896,0.00013762,2,"2025-02-18T11:47:27.077",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488780,1739879247101,"fUST",-300.0,0.00013899,2,"2025-02-18T11:47:27.101",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488781,1739879247125,"fUST",-154.94027028,0.000139,2,"2025-02-18T11:47:27.125",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488817,1739879432761,"fUST",-290.26031448,0.00013899,2,"2025-02-18T11:50:32.761",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488818,1739879432770,"fUST",-228.3637674,0.00013899,2,"2025-02-18T11:50:32.770",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488819,1739879432780,"fUST",-500.0,0.00013899,2,"2025-02-18T11:50:32.780",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488820,1739879432789,"fUST",-306.65236742,0.00013899,2,"2025-02-18T11:50:32.789",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488821,1739879432813,"fUST",-86.95401281,0.00013899,2,"2025-02-18T11:50:32.813",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488822,1739879432823,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.823",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488823,1739879432832,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.832",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488824,1739879432842,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.842",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488825,1739879432851,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.851",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488826,1739879432860,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.860",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488827,1739879432869,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.869",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488828,1739879432880,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.880",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488829,1739879432889,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.889",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488830,1739879432899,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:32.899",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488831,1739879432909,"fUST",-70.60134239,0.000139,2,"2025-02-18T11:50:32.909",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488836,1739879438439,"fUST",-442.70240253,0.000139,2,"2025-02-18T11:50:38.439",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488837,1739879438448,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.448",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488838,1739879438458,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.458",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488839,1739879438467,"fUST",-512.04073648,0.000139,2,"2025-02-18T11:50:38.467",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488840,1739879438476,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.476",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488841,1739879438485,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.485",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488842,1739879438495,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.495",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488843,1739879438504,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.504",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488844,1739879438513,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.513",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488845,1739879438523,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.523",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488846,1739879438532,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.532",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488847,1739879438541,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.541",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488848,1739879438551,"fUST",-477.20512883,0.000139,2,"2025-02-18T11:50:38.551",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488849,1739879438560,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.560",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488850,1739879438569,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.569",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488851,1739879438579,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.579",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488852,1739879438588,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.588",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488853,1739879438597,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.597",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488854,1739879438607,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.607",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488855,1739879438616,"fUST",-587.19,0.000139,2,"2025-02-18T11:50:38.616",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488856,1739879438625,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.625",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488857,1739879438635,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.635",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488858,1739879438645,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.645",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488859,1739879438654,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.654",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488860,1739879438663,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.663",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488861,1739879438673,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.673",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488862,1739879438682,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.682",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488863,1739879438691,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.691",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488864,1739879438701,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.701",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488865,1739879438710,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.710",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488866,1739879438719,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.719",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488867,1739879438729,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.729",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488868,1739879438738,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.738",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488869,1739879438747,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.747",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488870,1739879438756,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.756",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488871,1739879438766,"fUST",-537.02,0.000139,2,"2025-02-18T11:50:38.766",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488872,1739879438775,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.775",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488873,1739879438784,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:38.784",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488874,1739879438793,"fUST",-348.23925961,0.000139,2,"2025-02-18T11:50:38.793",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488875,1739879438805,"fUST",-151.76074039,0.000139,2,"2025-02-18T11:50:38.805",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488876,1739879438814,"fUST",-118.43925961,0.000139,2,"2025-02-18T11:50:38.814",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488902,1739879443439,"fUST",-381.56074039,0.000139,2,"2025-02-18T11:50:43.439",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488903,1739879443449,"fUST",-118.02030983,0.000139,2,"2025-02-18T11:50:43.449",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488904,1739879443461,"fUST",-54.32379976,0.000139,2,"2025-02-18T11:50:43.461",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488905,1739879443470,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:43.470",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488906,1739879443479,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:43.479",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488908,1739879443488,"fUST",-115.85264954,0.000139,2,"2025-02-18T11:50:43.488",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488910,1739879443500,"fUST",-384.14735046,0.000139,2,"2025-02-18T11:50:43.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488912,1739879443509,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:43.509",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488913,1739879443519,"fUST",-228.48072749,0.000139,2,"2025-02-18T11:50:43.519",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488927,1739879446470,"fUST",-271.51927251,0.000139,2,"2025-02-18T11:50:46.470",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488928,1739879446480,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.480",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488929,1739879446490,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.490",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488930,1739879446500,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488931,1739879446509,"fUST",-194.28072749,0.000139,2,"2025-02-18T11:50:46.509",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488932,1739879446522,"fUST",-305.71927251,0.000139,2,"2025-02-18T11:50:46.522",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488933,1739879446532,"fUST",-125.29959487,0.000139,2,"2025-02-18T11:50:46.532",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488934,1739879446546,"fUST",-374.70040513,0.000139,2,"2025-02-18T11:50:46.546",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488935,1739879446559,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.559",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488936,1739879446571,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.571",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488937,1739879446583,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.583",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488938,1739879446596,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.596",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488939,1739879446608,"fUST",-71.67459487,0.000139,2,"2025-02-18T11:50:46.608",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488940,1739879446622,"fUST",-428.32540513,0.000139,2,"2025-02-18T11:50:46.622",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488941,1739879446632,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.632",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488942,1739879446645,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.645",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488943,1739879446656,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.656",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488944,1739879446667,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.667",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488945,1739879446679,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.679",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488946,1739879446691,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.691",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488947,1739879446703,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.703",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488948,1739879446716,"fUST",-189.83230476,0.000139,2,"2025-02-18T11:50:46.716",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488949,1739879446729,"fUST",-310.16769524,0.000139,2,"2025-02-18T11:50:46.729",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488950,1739879446740,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.740",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488951,1739879446753,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.753",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488952,1739879446765,"fUST",-9.78230481,0.000139,2,"2025-02-18T11:50:46.765",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488953,1739879446779,"fUST",-490.21769519,0.000139,2,"2025-02-18T11:50:46.779",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488954,1739879446790,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.790",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488955,1739879446801,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.801",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488956,1739879446812,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.812",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488957,1739879446823,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.823",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488958,1739879446834,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.834",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488959,1739879446844,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.844",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488960,1739879446856,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.856",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488961,1739879446867,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.867",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488962,1739879446879,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.879",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488963,1739879446890,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.890",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488964,1739879446902,"fUST",-367.4822932,0.000139,2,"2025-02-18T11:50:46.902",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488965,1739879446912,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.912",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488966,1739879446923,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.923",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488967,1739879446934,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.934",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488968,1739879446945,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.945",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488969,1739879446956,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.956",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488970,1739879446966,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.966",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488971,1739879446977,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.977",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488972,1739879446989,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:46.989",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488973,1739879447000,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:47.000",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488974,1739879447012,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:47.012",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488975,1739879447023,"fUST",-500.0,0.000139,2,"2025-02-18T11:50:47.023",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488976,1739879447035,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.035",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488977,1739879447047,"fUST",-615.34460545,0.00013901,2,"2025-02-18T11:50:47.047",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488978,1739879447059,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.059",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488979,1739879447071,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.071",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488980,1739879447083,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.083",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488981,1739879447095,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.095",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488982,1739879447108,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.108",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488983,1739879447118,"fUST",-51.77393711,0.00013901,2,"2025-02-18T11:50:47.118",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488984,1739879447132,"fUST",-448.22606289,0.00013901,2,"2025-02-18T11:50:47.132",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488985,1739879447142,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.142",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488986,1739879447152,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.152",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488987,1739879447162,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.162",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488988,1739879447178,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.178",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488989,1739879447190,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.190",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488990,1739879447202,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.202",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488991,1739879447213,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.213",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488992,1739879447225,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.225",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488993,1739879447236,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.236",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488994,1739879447246,"fUST",-531.69656928,0.00013901,2,"2025-02-18T11:50:47.246",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488995,1739879447255,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.255",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488996,1739879447266,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.266",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488997,1739879447276,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.276",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488998,1739879447289,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.289",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353488999,1739879447301,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.301",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489000,1739879447312,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.312",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489001,1739879447323,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.323",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489002,1739879447335,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.335",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489003,1739879447345,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.345",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489004,1739879447355,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.355",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489005,1739879447365,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.365",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489006,1739879447376,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.376",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489007,1739879447387,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.387",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489008,1739879447397,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.397",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489009,1739879447408,"fUST",-255.66987232,0.00013901,2,"2025-02-18T11:50:47.408",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489010,1739879447421,"fUST",-244.33012768,0.00013901,2,"2025-02-18T11:50:47.421",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489011,1739879447432,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.432",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489012,1739879447443,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.443",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489013,1739879447453,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.453",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489014,1739879447463,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.463",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489015,1739879447474,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.474",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489016,1739879447484,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.484",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489017,1739879447497,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.497",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489018,1739879447507,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.507",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489019,1739879447518,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.518",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489020,1739879447529,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.529",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489021,1739879447539,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.539",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489022,1739879447549,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.549",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489023,1739879447559,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.559",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489024,1739879447570,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.570",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489025,1739879447580,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.580",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489026,1739879447591,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.591",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489027,1739879447601,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.601",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489028,1739879447611,"fUST",-592.48171807,0.00013901,2,"2025-02-18T11:50:47.611",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489029,1739879447622,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.622",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489030,1739879447632,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.632",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489031,1739879447642,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.642",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489032,1739879447654,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.654",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489033,1739879447664,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.664",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489034,1739879447675,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.675",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489035,1739879447686,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.686",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489036,1739879447697,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.697",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489037,1739879447815,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.815",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489038,1739879447829,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.829",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489039,1739879447839,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.839",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489040,1739879447848,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.848",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489041,1739879447858,"fUST",-4584.71,0.00013901,2,"2025-02-18T11:50:47.858",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489042,1739879447868,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.868",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489043,1739879447877,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.877",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489044,1739879447887,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.887",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489045,1739879447897,"fUST",-1830.82,0.00013901,2,"2025-02-18T11:50:47.897",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489046,1739879447906,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.906",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489047,1739879447917,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.917",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489048,1739879447927,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.927",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489049,1739879447936,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.936",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489050,1739879447946,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.946",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489051,1739879447956,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.956",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489052,1739879447966,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.966",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489053,1739879447976,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.976",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489054,1739879447987,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.987",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489055,1739879447997,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:47.997",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489056,1739879448007,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.007",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489057,1739879448018,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.018",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489058,1739879448028,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.028",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489059,1739879448038,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.038",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489060,1739879448047,"fUST",-202.2442338,0.00013901,2,"2025-02-18T11:50:48.047",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489061,1739879448057,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.057",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489062,1739879448067,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.067",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489063,1739879448077,"fUST",-171.04240597,0.00013901,2,"2025-02-18T11:50:48.077",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489064,1739879448087,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.087",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489065,1739879448098,"fUST",-1784.97,0.00013901,2,"2025-02-18T11:50:48.098",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489066,1739879448108,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.108",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489067,1739879448118,"fUST",-538.17,0.00013901,2,"2025-02-18T11:50:48.118",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489068,1739879448129,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.129",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489069,1739879448140,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.140",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489070,1739879448151,"fUST",-639.77,0.00013901,2,"2025-02-18T11:50:48.151",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489071,1739879448163,"fUST",-516.03,0.00013901,2,"2025-02-18T11:50:48.163",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489072,1739879448174,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.174",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489073,1739879448186,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.186",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489074,1739879448197,"fUST",-500.0,0.00013901,2,"2025-02-18T11:50:48.197",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489075,1739879448207,"fUST",-456.49618601,0.00013902,2,"2025-02-18T11:50:48.207",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489076,1739879448218,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.218",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489077,1739879448230,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.230",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489078,1739879448243,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.243",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489079,1739879448254,"fUST",-500.0,0.00013902,5,"2025-02-18T11:50:48.254",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489080,1739879448264,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.264",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489081,1739879448275,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.275",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489082,1739879448288,"fUST",-564.95072286,0.00013902,2,"2025-02-18T11:50:48.288",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489083,1739879448298,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.298",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489084,1739879448310,"fUST",-439.75069823,0.00013902,2,"2025-02-18T11:50:48.310",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489085,1739879448320,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.320",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489086,1739879448332,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.332",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489087,1739879448343,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.343",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489088,1739879448355,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.355",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489089,1739879448367,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.367",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489090,1739879448378,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.378",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489091,1739879448388,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.388",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489092,1739879448398,"fUST",-300.97825926,0.00013902,2,"2025-02-18T11:50:48.398",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489093,1739879448408,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.408",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489094,1739879448418,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.418",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489095,1739879448428,"fUST",-458.36794004,0.00013902,2,"2025-02-18T11:50:48.428",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489096,1739879448439,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.439",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489097,1739879448448,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.448",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489098,1739879448459,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.459",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489099,1739879448468,"fUST",-500.0,0.00013902,2,"2025-02-18T11:50:48.468",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489100,1739879448478,"fUST",-504.97403418,0.00013902,2,"2025-02-18T11:50:48.478",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489101,1739879448489,"fUST",-642.93256286,0.00013902,2,"2025-02-18T11:50:48.489",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489102,1739879448500,"fUST",-393.28844017,0.00013902,2,"2025-02-18T11:50:48.500",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489103,1739879448575,"fUST",-106.71155983,0.00013902,2,"2025-02-18T11:50:48.575",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489104,1739879448585,"fUST",-263.88844017,0.00013902,2,"2025-02-18T11:50:48.585",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489105,1739879589548,"fUST",400.0,9.041e-05,2,"2025-02-18T11:53:09.548",0.00017155,8.34,0.9911717843857778,461776346.4871711]
[353489110,1739880351133,"fUST",-158.8405508,0.00012644,2,"2025-02-18T12:05:51.133",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489111,1739880351154,"fUST",-162.03527472,0.00012772,2,"2025-02-18T12:05:51.154",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489112,1739880351175,"fUST",-445.1830682,0.00012901,2,"2025-02-18T12:05:51.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489113,1739880351196,"fUST",-26.87435448,0.000138,2,"2025-02-18T12:05:51.196",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489114,1739880434098,"fUST",-153.60593254,0.00013662,2,"2025-02-18T12:07:14.098",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489115,1739880434119,"fUST",-250.89749668,0.000138,2,"2025-02-18T12:07:14.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489116,1739880439280,"fUST",-663.48907469,0.000138,2,"2025-02-18T12:07:19.280",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489117,1739880451078,"fUST",-1058.73907415,0.000138,2,"2025-02-18T12:07:31.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489118,1739880451100,"fUST",-204.99690103,0.00013873,2,"2025-02-18T12:07:31.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489137,1739880635287,"fUST",400.0,9.041e-05,2,"2025-02-18T12:10:35.287",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489162,1739880637663,"fUST",-161.61086267,0.00013873,2,"2025-02-18T12:10:37.663",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489163,1739880637675,"fUST",-181.26081919,0.0001388,2,"2025-02-18T12:10:37.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489164,1739880637685,"fUST",-300.0,0.00013896,2,"2025-02-18T12:10:37.685",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489165,1739880637694,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.694",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489166,1739880637704,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.704",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489167,1739880637714,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.714",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489168,1739880637724,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.724",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489169,1739880637733,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.733",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489170,1739880637744,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.744",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489171,1739880637753,"fUST",-813.59,0.00013897,2,"2025-02-18T12:10:37.753",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489172,1739880637763,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.763",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489173,1739880637772,"fUST",-273.70525386,0.00013897,2,"2025-02-18T12:10:37.772",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489174,1739880637788,"fUST",-226.29474614,0.00013897,2,"2025-02-18T12:10:37.788",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489175,1739880637798,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.798",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489176,1739880637807,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.807",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489177,1739880637817,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.817",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489178,1739880637826,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.826",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489179,1739880637836,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.836",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489180,1739880637846,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.846",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489181,1739880637855,"fUST",-353.43272965,0.00013897,2,"2025-02-18T12:10:37.855",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489182,1739880637866,"fUST",-146.56727035,0.00013897,2,"2025-02-18T12:10:37.866",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489183,1739880637876,"fUST",-389.20749409,0.00013897,2,"2025-02-18T12:10:37.876",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489184,1739880637888,"fUST",-125.44250591,0.00013897,2,"2025-02-18T12:10:37.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489185,1739880637898,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.898",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489186,1739880637907,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.907",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489187,1739880637917,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.917",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489188,1739880637927,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.927",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489189,1739880637936,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:37.936",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489190,1739880637946,"fUST",-27.01905661,0.00013897,2,"2025-02-18T12:10:37.946",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489202,1739880639963,"fUST",-421.21950615,0.00013897,2,"2025-02-18T12:10:39.963",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489203,1739880640016,"fUST",-51.76143724,0.00013897,2,"2025-02-18T12:10:40.016",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489204,1739880640026,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.026",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489205,1739880640037,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.037",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489206,1739880640047,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.047",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489207,1739880640056,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.056",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489208,1739880640065,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.065",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489209,1739880640074,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.074",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489210,1739880640083,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.083",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489211,1739880640093,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.093",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489212,1739880640102,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.102",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489213,1739880640112,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.112",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489214,1739880640121,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.121",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489215,1739880640130,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.130",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489216,1739880640139,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.139",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489217,1739880640148,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.148",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489218,1739880640157,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.157",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489219,1739880640166,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489220,1739880640175,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489221,1739880640185,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489222,1739880640194,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.194",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489223,1739880640203,"fUST",-179.03725827,0.00013897,2,"2025-02-18T12:10:40.203",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489224,1739880640214,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.214",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489225,1739880640223,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.223",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489226,1739880640232,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.232",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489227,1739880640241,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489228,1739880640250,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.250",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489229,1739880640259,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.259",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489230,1739880640269,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.269",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489231,1739880640278,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:40.278",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489232,1739880640288,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.288",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489233,1739880640298,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.298",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489234,1739880640306,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.306",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489235,1739880640316,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.316",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489236,1739880640325,"fUST",-508.46,0.00013898,2,"2025-02-18T12:10:40.325",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489237,1739880640334,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.334",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489238,1739880640343,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.343",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489239,1739880640352,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.352",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489240,1739880640362,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.362",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489241,1739880640371,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.371",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489242,1739880640380,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.380",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489243,1739880640390,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.390",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489244,1739880640399,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.399",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489245,1739880640408,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489246,1739880640417,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.417",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489247,1739880640426,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.426",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489248,1739880640435,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.435",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489249,1739880640445,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.445",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489250,1739880640454,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.454",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489251,1739880640464,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.464",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489252,1739880640473,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.473",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489253,1739880640483,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.483",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489254,1739880640492,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.492",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489255,1739880640502,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.502",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489256,1739880640511,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.511",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489257,1739880640520,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.520",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489258,1739880640530,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.530",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489259,1739880640539,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.539",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489260,1739880640548,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.548",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489261,1739880640558,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.558",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489262,1739880640567,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.567",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489263,1739880640576,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.576",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489264,1739880640585,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.585",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489265,1739880640594,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.594",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489266,1739880640604,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.604",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489267,1739880640613,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.613",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489268,1739880640623,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489269,1739880640632,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.632",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489270,1739880640641,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.641",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489271,1739880640651,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.651",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489272,1739880640661,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.661",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489273,1739880640675,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489274,1739880640684,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.684",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489275,1739880640693,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.693",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489276,1739880640703,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.703",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489277,1739880640713,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.713",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489278,1739880640722,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.722",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489279,1739880640731,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.731",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489280,1739880640741,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.741",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489281,1739880640753,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.753",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489282,1739880640763,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.763",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489283,1739880640772,"fUST",-346.69931981,0.00013898,2,"2025-02-18T12:10:40.772",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489284,1739880640781,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.781",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489285,1739880640790,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.790",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489286,1739880640800,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.800",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489287,1739880640809,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489288,1739880640818,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.818",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489289,1739880640828,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.828",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489290,1739880640837,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.837",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489291,1739880640846,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.846",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489292,1739880640855,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.855",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489293,1739880640864,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.864",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489294,1739880640873,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489295,1739880640883,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.883",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489296,1739880640892,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.892",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489297,1739880640902,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.902",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489298,1739880640996,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:40.996",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489299,1739880641007,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.007",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489300,1739880641016,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.016",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489301,1739880641025,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.025",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489302,1739880641035,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.035",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489303,1739880641044,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.044",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489304,1739880641054,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.054",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489305,1739880641063,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.063",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489306,1739880641072,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.072",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489307,1739880641081,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.081",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489308,1739880641090,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.090",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489309,1739880641099,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.099",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489310,1739880641110,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.110",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489311,1739880641119,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489312,1739880641128,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.128",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489313,1739880641138,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489314,1739880641147,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.147",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489315,1739880641156,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.156",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489316,1739880641165,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.165",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489317,1739880641174,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.174",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489318,1739880641183,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.183",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489319,1739880641192,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.192",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489320,1739880641201,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.201",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489321,1739880641213,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.213",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489322,1739880641223,"fUST",-500.0,0.00013898,5,"2025-02-18T12:10:41.223",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489323,1739880641232,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.232",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489324,1739880641241,"fUST",-586.3,0.00013898,2,"2025-02-18T12:10:41.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489325,1739880641251,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.251",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489326,1739880641260,"fUST",-434.76973342,0.00013898,2,"2025-02-18T12:10:41.260",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489327,1739880641270,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.270",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489328,1739880641279,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.279",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489329,1739880641288,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.288",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489330,1739880641297,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.297",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489331,1739880641307,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.307",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489332,1739880641316,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.316",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489333,1739880641325,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.325",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489334,1739880641334,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.334",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489335,1739880641344,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.344",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489336,1739880641353,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.353",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489337,1739880641363,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.363",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489338,1739880641372,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.372",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489339,1739880641381,"fUST",-4393.68,0.00013898,2,"2025-02-18T12:10:41.381",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489340,1739880641391,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.391",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489341,1739880641401,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.401",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489342,1739880641411,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.411",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489343,1739880641420,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.420",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489344,1739880641430,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.430",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489345,1739880641440,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.440",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489346,1739880641449,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.449",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489347,1739880641459,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.459",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489348,1739880641470,"fUST",-505.18593949,0.00013898,2,"2025-02-18T12:10:41.470",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489349,1739880641479,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.479",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489350,1739880641488,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.488",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489351,1739880641497,"fUST",-1754.53,0.00013898,2,"2025-02-18T12:10:41.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489352,1739880641507,"fUST",-5.47037291,0.00013898,2,"2025-02-18T12:10:41.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489353,1739880641520,"fUST",-494.52962709,0.00013898,2,"2025-02-18T12:10:41.520",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489354,1739880641530,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.530",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489355,1739880641539,"fUST",-166.5136293,0.00013898,2,"2025-02-18T12:10:41.539",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489356,1739880641550,"fUST",-333.4863707,0.00013898,2,"2025-02-18T12:10:41.550",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489357,1739880641559,"fUST",-282.18243433,0.00013898,2,"2025-02-18T12:10:41.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489358,1739880641571,"fUST",-217.81756567,0.00013898,2,"2025-02-18T12:10:41.571",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489359,1739880641580,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.580",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489360,1739880641589,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.589",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489361,1739880641598,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.598",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489362,1739880641607,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.607",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489363,1739880641617,"fUST",-259.80276014,0.00013898,2,"2025-02-18T12:10:41.617",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489364,1739880641628,"fUST",-240.19723986,0.00013898,2,"2025-02-18T12:10:41.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489365,1739880641637,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489366,1739880641646,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.646",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489367,1739880641655,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:41.655",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489368,1739880641667,"fUST",-356.42947992,0.00013898,2,"2025-02-18T12:10:41.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489375,1739880642736,"fUST",-500.0,0.00013897,2,"2025-02-18T12:10:42.736",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489376,1739880642746,"fUST",-143.57052008,0.00013898,2,"2025-02-18T12:10:42.746",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489377,1739880642756,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.756",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489378,1739880642765,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.765",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489379,1739880642774,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.774",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489380,1739880642784,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.784",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489381,1739880642793,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.793",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489382,1739880642802,"fUST",-185.67,0.00013898,2,"2025-02-18T12:10:42.802",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489383,1739880642812,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.812",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489384,1739880642821,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.821",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489385,1739880642830,"fUST",-471.55603048,0.00013898,2,"2025-02-18T12:10:42.830",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489386,1739880642841,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.841",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489387,1739880642850,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.850",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489388,1739880642859,"fUST",-298.20826084,0.00013898,2,"2025-02-18T12:10:42.859",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489389,1739880642869,"fUST",-502.46304177,0.00013898,2,"2025-02-18T12:10:42.869",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489390,1739880642878,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.878",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489391,1739880642888,"fUST",-1710.59,0.00013898,2,"2025-02-18T12:10:42.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489392,1739880642897,"fUST",-32.44214683,0.00013898,2,"2025-02-18T12:10:42.897",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489393,1739880642908,"fUST",-467.55785317,0.00013898,2,"2025-02-18T12:10:42.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489394,1739880642917,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.917",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489395,1739880642927,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.927",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489396,1739880642936,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.936",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489397,1739880642948,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.948",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489398,1739880642961,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.961",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489399,1739880642972,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.972",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489400,1739880642984,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.984",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489401,1739880642996,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:42.996",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489402,1739880643007,"fUST",-534.22713284,0.00013898,2,"2025-02-18T12:10:43.007",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489403,1739880643017,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.017",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489404,1739880643028,"fUST",-262.98,0.00013898,2,"2025-02-18T12:10:43.028",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489405,1739880643039,"fUST",-508.5085754,0.00013898,2,"2025-02-18T12:10:43.039",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489406,1739880643050,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.050",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489407,1739880643062,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.062",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489408,1739880643073,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.073",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489409,1739880643085,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.085",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489410,1739880643096,"fUST",-500.0,0.00013898,2,"2025-02-18T12:10:43.096",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489411,1739880643107,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.107",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489413,1739880643119,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489415,1739880643130,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.130",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489418,1739880643141,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.141",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489420,1739880643154,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.154",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489422,1739880643164,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.164",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489424,1739880643175,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489426,1739880643185,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489429,1739880643196,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.196",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489431,1739880643206,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.206",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489433,1739880643217,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.217",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489435,1739880643229,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.229",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489438,1739880643242,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.242",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489440,1739880643253,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.253",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489442,1739880643264,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.264",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489444,1739880643275,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.275",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489446,1739880643285,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.285",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489448,1739880643295,"fUST",-500.0,0.00013899,2,"2025-02-18T12:10:43.295",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489451,1739880643306,"fUST",-430.74122381,0.00013899,2,"2025-02-18T12:10:43.306",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489453,1739880643317,"fUST",-5404.04639985,0.000139,5,"2025-02-18T12:10:43.317",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489455,1739880643329,"fUST",-349.72633981,0.000139,5,"2025-02-18T12:10:43.329",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489457,1739880643342,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.342",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489460,1739880643352,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.352",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489462,1739880643364,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.364",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489464,1739880643375,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.375",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489466,1739880643386,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.386",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489469,1739880643398,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.398",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489471,1739880643410,"fUST",-642.22015166,0.000139,2,"2025-02-18T12:10:43.410",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489473,1739880643422,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.422",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489475,1739880643436,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.436",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489478,1739880643447,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.447",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489480,1739880643458,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.458",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489482,1739880643469,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.469",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489484,1739880643479,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.479",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489486,1739880643490,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.490",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489488,1739880643501,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.501",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489491,1739880643512,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.512",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489493,1739880643525,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.525",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489495,1739880643537,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489498,1739880643549,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.549",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489500,1739880643559,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489502,1739880643569,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.569",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489504,1739880643579,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.579",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489506,1739880643590,"fUST",-565.74,0.000139,2,"2025-02-18T12:10:43.590",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489508,1739880643601,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.601",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489510,1739880643613,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.613",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489512,1739880643623,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489514,1739880643633,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.633",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489516,1739880643643,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.643",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489518,1739880643654,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.654",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489521,1739880643664,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.664",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489523,1739880643679,"fUST",-387.57255328,0.000139,2,"2025-02-18T12:10:43.679",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489525,1739880643689,"fUST",-500.0,0.000139,2,"2025-02-18T12:10:43.689",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489527,1739880643701,"fUST",-567.53040421,0.00013901,2,"2025-02-18T12:10:43.701",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489529,1739880643713,"fUST",-500.0,0.00013901,2,"2025-02-18T12:10:43.713",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489531,1739880643724,"fUST",-223.55051509,0.00013901,2,"2025-02-18T12:10:43.724",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489534,1739880643735,"fUST",-453.13722921,0.00013901,2,"2025-02-18T12:10:43.735",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489536,1739880643747,"fUST",-622.2233789,0.00013901,2,"2025-02-18T12:10:43.747",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489538,1739880643758,"fUST",-500.0,0.00013901,2,"2025-02-18T12:10:43.758",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489540,1739880643769,"fUST",-500.0,0.00013901,2,"2025-02-18T12:10:43.769",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489542,1739880643780,"fUST",-505.16621407,0.00013901,2,"2025-02-18T12:10:43.780",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489544,1739880643791,"fUST",-500.0,0.00013901,2,"2025-02-18T12:10:43.791",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489547,1739880643803,"fUST",-500.90007128,0.00013973,2,"2025-02-18T12:10:43.803",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489549,1739880643813,"fUST",-500.0,0.00013973,2,"2025-02-18T12:10:43.813",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489551,1739880643824,"fUST",-500.96326932,0.00013973,2,"2025-02-18T12:10:43.824",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489553,1739880643835,"fUST",-500.0,0.00013973,2,"2025-02-18T12:10:43.835",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489555,1739880643846,"fUST",-500.0,0.00013973,2,"2025-02-18T12:10:43.846",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489557,1739880643856,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.856",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489559,1739880643867,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489562,1739880643879,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.879",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489564,1739880643888,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489566,1739880643899,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.899",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489568,1739880643909,"fUST",-813.59,0.00013979,2,"2025-02-18T12:10:43.909",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489570,1739880643920,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.920",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489572,1739880643930,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.930",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489574,1739880643941,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.941",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489576,1739880643951,"fUST",-639.3,0.00013979,2,"2025-02-18T12:10:43.951",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489579,1739880643962,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.962",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489581,1739880643972,"fUST",-514.65,0.00013979,2,"2025-02-18T12:10:43.972",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489583,1739880643983,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.983",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489585,1739880643993,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:43.993",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489587,1739880644004,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.004",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489589,1739880644014,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.014",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489591,1739880644023,"fUST",-481.2,0.00013979,2,"2025-02-18T12:10:44.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489593,1739880644033,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.033",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489595,1739880644042,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.042",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489608,1739880644154,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.154",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489610,1739880644165,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.165",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489612,1739880644174,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.174",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489614,1739880644183,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.183",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489616,1739880644192,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.192",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489618,1739880644202,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.202",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489621,1739880644212,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.212",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489623,1739880644221,"fUST",-506.04350759,0.00013979,2,"2025-02-18T12:10:44.221",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489624,1739880644230,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.230",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489626,1739880644240,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.240",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489629,1739880644249,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489631,1739880644258,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.258",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489633,1739880644268,"fUST",-530.46,0.00013979,2,"2025-02-18T12:10:44.268",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489635,1739880644277,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.277",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489637,1739880644286,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.286",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489639,1739880644295,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.295",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489641,1739880644303,"fUST",-222.26239384,0.00013979,2,"2025-02-18T12:10:44.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489643,1739880644316,"fUST",-225.53760616,0.00013979,2,"2025-02-18T12:10:44.316",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489645,1739880644325,"fUST",-384.68845277,0.00013979,2,"2025-02-18T12:10:44.325",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489647,1739880644334,"fUST",-500.0,0.00013979,2,"2025-02-18T12:10:44.334",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489649,1739880644344,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.344",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489651,1739880644353,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.353",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489653,1739880644363,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.363",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489655,1739880644373,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.373",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489657,1739880644382,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.382",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489659,1739880644391,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.391",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489661,1739880644400,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.400",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489663,1739880644409,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.409",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489665,1739880644419,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.419",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489667,1739880644428,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.428",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489669,1739880644437,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.437",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489671,1739880644446,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.446",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489673,1739880644456,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.456",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489675,1739880644466,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.466",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489677,1739880644475,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.475",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489679,1739880644484,"fUST",-549.01,0.0001398,2,"2025-02-18T12:10:44.484",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489681,1739880644493,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.493",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489683,1739880644503,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.503",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489685,1739880644512,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.512",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489687,1739880644521,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.521",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489689,1739880644530,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.530",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489691,1739880644540,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.540",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489693,1739880644549,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.549",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489695,1739880644559,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489697,1739880644568,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.568",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489699,1739880644578,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.578",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489701,1739880644587,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.587",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489703,1739880644598,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.598",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489706,1739880644608,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.608",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489708,1739880644618,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.618",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489710,1739880644627,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.627",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489712,1739880644636,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.636",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489714,1739880644646,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.646",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489716,1739880644655,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.655",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489718,1739880644665,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.665",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489720,1739880644677,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.677",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489722,1739880644686,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489724,1739880644695,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.695",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489726,1739880644705,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.705",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489728,1739880644715,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.715",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489730,1739880644725,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.725",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489732,1739880644734,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.734",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489734,1739880644746,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.746",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489736,1739880644756,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.756",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489738,1739880644765,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.765",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489740,1739880644774,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.774",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489742,1739880644783,"fUST",-513.80523943,0.0001398,2,"2025-02-18T12:10:44.783",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489744,1739880644793,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.793",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489746,1739880644803,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.803",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489748,1739880644813,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.813",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489750,1739880644822,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.822",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489752,1739880644832,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.832",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489754,1739880644843,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.843",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489756,1739880644852,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.852",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489758,1739880644862,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.862",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489760,1739880644873,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489762,1739880644883,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.883",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489764,1739880644894,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.894",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489766,1739880644903,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.903",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489768,1739880644913,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.913",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489770,1739880644922,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.922",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489772,1739880644933,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.933",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489774,1739880644943,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.943",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489776,1739880644953,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.953",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489778,1739880644963,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.963",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489780,1739880644972,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.972",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489783,1739880644982,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.982",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489785,1739880644991,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:44.991",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489787,1739880645001,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.001",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489789,1739880645011,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.011",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489791,1739880645020,"fUST",-409.98662026,0.0001398,2,"2025-02-18T12:10:45.020",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489793,1739880645029,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.029",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489795,1739880645038,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.038",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489797,1739880645047,"fUST",-509.70000003,0.0001398,2,"2025-02-18T12:10:45.047",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489798,1739880645056,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.056",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489800,1739880645066,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489802,1739880645075,"fUST",-540.8339394,0.0001398,2,"2025-02-18T12:10:45.075",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489804,1739880645084,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.084",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489806,1739880645093,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.093",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489808,1739880645103,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.103",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489811,1739880645112,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.112",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489813,1739880645122,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489814,1739880645132,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.132",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489817,1739880645141,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.141",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489818,1739880645151,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.151",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489821,1739880645160,"fUST",-592.25,0.0001398,2,"2025-02-18T12:10:45.160",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489823,1739880645170,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.170",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489825,1739880645180,"fUST",-4393.68,0.0001398,2,"2025-02-18T12:10:45.180",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489827,1739880645189,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.189",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489829,1739880645199,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.199",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489831,1739880645208,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.208",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489833,1739880645218,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.218",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489835,1739880645227,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.227",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489837,1739880645236,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.236",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489839,1739880645245,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.245",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489841,1739880645255,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.255",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489843,1739880645265,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.265",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489845,1739880645274,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.274",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489847,1739880645283,"fUST",-1754.53,0.0001398,2,"2025-02-18T12:10:45.283",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489849,1739880645293,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.293",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489851,1739880645302,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.302",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489853,1739880645312,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.312",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489855,1739880645322,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.322",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489857,1739880645331,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.331",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489859,1739880645340,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.340",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489861,1739880645350,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.350",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489863,1739880645360,"fUST",-236.11155983,0.0001398,2,"2025-02-18T12:10:45.360",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489865,1739880645369,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.369",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489866,1739880645379,"fUST",-260.92,0.0001398,2,"2025-02-18T12:10:45.379",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489867,1739880645388,"fUST",-467.28,0.0001398,2,"2025-02-18T12:10:45.388",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489868,1739880645397,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.397",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489869,1739880645408,"fUST",-377.81584853,0.0001398,2,"2025-02-18T12:10:45.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489870,1739880645418,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.418",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489871,1739880645427,"fUST",-484.28839754,0.0001398,2,"2025-02-18T12:10:45.427",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489872,1739880645436,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.436",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489873,1739880645446,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.446",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489874,1739880645455,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.455",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489875,1739880645465,"fUST",-1710.59,0.0001398,2,"2025-02-18T12:10:45.465",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489876,1739880645477,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.477",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489877,1739880645487,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.487",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489878,1739880645497,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489879,1739880645507,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489880,1739880645518,"fUST",-546.46343074,0.0001398,2,"2025-02-18T12:10:45.518",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489881,1739880645527,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.527",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489883,1739880645537,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489885,1739880645546,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.546",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489887,1739880645555,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.555",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489889,1739880645564,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.564",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489891,1739880645574,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.574",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489893,1739880645583,"fUST",-500.0,0.0001398,2,"2025-02-18T12:10:45.583",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489895,1739880645593,"fUST",-270.09272263,0.0001398,2,"2025-02-18T12:10:45.593",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489897,1739880645602,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.602",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489899,1739880645611,"fUST",-503.50200437,0.00013981,2,"2025-02-18T12:10:45.611",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489901,1739880645621,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.621",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489903,1739880645630,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.630",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489905,1739880645639,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.639",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489907,1739880645649,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.649",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489909,1739880645658,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.658",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489911,1739880645672,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.672",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489913,1739880645682,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.682",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489915,1739880645692,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.692",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489917,1739880645701,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.701",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489919,1739880645710,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.710",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489921,1739880645721,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.721",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489923,1739880645730,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.730",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489925,1739880645739,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.739",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489927,1739880645752,"fUST",-500.0,0.00013981,2,"2025-02-18T12:10:45.752",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489929,1739880645762,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.762",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489932,1739880645772,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.772",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489934,1739880645781,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.781",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489936,1739880645791,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.791",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489938,1739880645800,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.800",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489940,1739880645809,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489941,1739880645819,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489943,1739880645830,"fUST",-390.70122922,0.00013983,2,"2025-02-18T12:10:45.830",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489945,1739880645840,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.840",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489947,1739880645850,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.850",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489949,1739880645859,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.859",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489951,1739880645869,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.869",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489953,1739880645878,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.878",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489955,1739880645887,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.887",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489957,1739880645896,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.896",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489959,1739880645906,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.906",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489961,1739880645915,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.915",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489963,1739880645928,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.928",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489966,1739880645937,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.937",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489967,1739880645947,"fUST",-624.5,0.00013983,2,"2025-02-18T12:10:45.947",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489969,1739880645955,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.955",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489971,1739880645965,"fUST",-498.55,0.00013983,2,"2025-02-18T12:10:45.965",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489974,1739880645976,"fUST",-500.0,0.00013983,2,"2025-02-18T12:10:45.976",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489976,1739880645986,"fUST",-533.62805799,0.00013983,2,"2025-02-18T12:10:45.986",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489977,1739880645996,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:45.996",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489979,1739880646012,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.012",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489981,1739880646021,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.021",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489983,1739880646031,"fUST",-813.59,0.00014062,2,"2025-02-18T12:10:46.031",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489986,1739880646041,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.041",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489988,1739880646050,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.050",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489989,1739880646059,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.059",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489992,1739880646069,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.069",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489993,1739880646078,"fUST",-514.65,0.00014062,2,"2025-02-18T12:10:46.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489995,1739880646087,"fUST",-430.69,0.00014062,2,"2025-02-18T12:10:46.087",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353489997,1739880646097,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.097",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490000,1739880646108,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.108",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490001,1739880646117,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.117",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490004,1739880646127,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.127",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490005,1739880646136,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.136",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490007,1739880646145,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.145",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490010,1739880646155,"fUST",-150.68998476,0.00014062,2,"2025-02-18T12:10:46.155",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490011,1739880646164,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.164",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490014,1739880646174,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.174",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490015,1739880646183,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.183",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490018,1739880646192,"fUST",-500.0,0.00014062,2,"2025-02-18T12:10:46.192",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490020,1739880646202,"fUST",-270.2,0.00014063,2,"2025-02-18T12:10:46.202",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490021,1739880646211,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.211",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490024,1739880646222,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.222",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490026,1739880646231,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.231",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490028,1739880646240,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.240",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490030,1739880646249,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490032,1739880646258,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.258",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490033,1739880646268,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.268",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490035,1739880646277,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.277",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490038,1739880646287,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.287",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490040,1739880646296,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.296",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490041,1739880646306,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.306",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490043,1739880646315,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.315",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490045,1739880646324,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.324",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490048,1739880646334,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.334",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490049,1739880646343,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.343",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490052,1739880646353,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.353",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490054,1739880646363,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.363",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490056,1739880646372,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.372",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490058,1739880646382,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.382",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490060,1739880646393,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.393",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490062,1739880646403,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.403",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490064,1739880646413,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.413",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490066,1739880646421,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.421",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490067,1739880646432,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.432",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490069,1739880646442,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.442",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490071,1739880646451,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.451",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490073,1739880646460,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.460",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490076,1739880646469,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.469",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490077,1739880646479,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.479",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490080,1739880646489,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.489",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490081,1739880646498,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.498",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490084,1739880646508,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.508",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490086,1739880646519,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.519",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490088,1739880646528,"fUST",-497.3,0.00014063,2,"2025-02-18T12:10:46.528",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490090,1739880646538,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.538",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490092,1739880646547,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.547",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490094,1739880646557,"fUST",-560.31954463,0.00014063,2,"2025-02-18T12:10:46.557",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490096,1739880646567,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.567",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490098,1739880646577,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.577",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490100,1739880646587,"fUST",-387.48,0.00014063,2,"2025-02-18T12:10:46.587",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490102,1739880646596,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.596",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490104,1739880646606,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.606",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490106,1739880646615,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.615",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490108,1739880646625,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.625",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490118,1739880646712,"fUST",-630.06893338,0.00014063,2,"2025-02-18T12:10:46.712",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490120,1739880646724,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.724",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490122,1739880646734,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.734",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490124,1739880646745,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.745",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490126,1739880646754,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.754",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490128,1739880646763,"fUST",-547.19,0.00014063,2,"2025-02-18T12:10:46.763",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490130,1739880646773,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.773",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490132,1739880646783,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.783",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490134,1739880646792,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.792",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490136,1739880646802,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.802",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490138,1739880646812,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.812",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490140,1739880646822,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.822",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490142,1739880646831,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.831",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490144,1739880646841,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.841",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490146,1739880646851,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.851",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490148,1739880646860,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.860",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490150,1739880646871,"fUST",-4393.68,0.00014063,2,"2025-02-18T12:10:46.871",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490152,1739880646881,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.881",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490154,1739880646890,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.890",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490156,1739880646899,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.899",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490158,1739880646909,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.909",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490160,1739880646923,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490162,1739880646933,"fUST",-1754.53,0.00014063,2,"2025-02-18T12:10:46.933",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490164,1739880646942,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.942",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490166,1739880646951,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.951",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490168,1739880646961,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.961",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490170,1739880646970,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.970",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490172,1739880646979,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.979",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490174,1739880646989,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.989",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490176,1739880646998,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:46.998",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490178,1739880647008,"fUST",-576.7,0.00014063,2,"2025-02-18T12:10:47.008",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490180,1739880647017,"fUST",-561.42,0.00014063,2,"2025-02-18T12:10:47.017",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490182,1739880647026,"fUST",-1710.59,0.00014063,2,"2025-02-18T12:10:47.026",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490184,1739880647036,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:47.036",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490186,1739880647045,"fUST",-500.0,0.00014063,2,"2025-02-18T12:10:47.045",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490188,1739880647055,"fUST",-355.84,0.00014063,2,"2025-02-18T12:10:47.055",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490190,1739880647064,"fUST",-556.54,0.00014063,2,"2025-02-18T12:10:47.064",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490192,1739880647074,"fUST",-372.84,0.00014063,2,"2025-02-18T12:10:47.074",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490194,1739880647083,"fUST",-322.88,0.00014063,2,"2025-02-18T12:10:47.083",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490196,1739880647093,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.093",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490198,1739880647102,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.102",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490200,1739880647112,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.112",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490202,1739880647122,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490204,1739880647131,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.131",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490206,1739880647141,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.141",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490208,1739880647150,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.150",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490210,1739880647160,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.160",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490212,1739880647169,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490214,1739880647180,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.180",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490217,1739880647189,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.189",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490219,1739880647200,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.200",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490221,1739880647209,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.209",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490223,1739880647218,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.218",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490224,1739880647228,"fUST",-500.0,0.00014064,2,"2025-02-18T12:10:47.228",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490226,1739880647238,"fUST",-500.0,0.00014065,2,"2025-02-18T12:10:47.238",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490228,1739880647247,"fUST",-251.02,0.00014065,2,"2025-02-18T12:10:47.247",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490231,1739880647257,"fUST",-400.8,0.00014065,2,"2025-02-18T12:10:47.257",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490232,1739880647266,"fUST",-321.88,0.00014065,2,"2025-02-18T12:10:47.266",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490235,1739880647276,"fUST",-500.0,0.00014065,2,"2025-02-18T12:10:47.276",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490237,1739880647285,"fUST",-500.0,0.00014065,2,"2025-02-18T12:10:47.285",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490239,1739880647294,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.294",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490241,1739880647304,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.304",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490243,1739880647313,"fUST",-813.59,0.00014144,2,"2025-02-18T12:10:47.313",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490245,1739880647323,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.323",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490247,1739880647333,"fUST",-491.3,0.00014144,2,"2025-02-18T12:10:47.333",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490249,1739880647342,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.342",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490251,1739880647352,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.352",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490253,1739880647363,"fUST",-514.65,0.00014144,2,"2025-02-18T12:10:47.363",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490255,1739880647372,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.372",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490257,1739880647382,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.382",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490259,1739880647392,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.392",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490261,1739880647401,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.401",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490263,1739880647411,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.411",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490265,1739880647421,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.421",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490267,1739880647431,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.431",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490269,1739880647440,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.440",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490271,1739880647450,"fUST",-524.2,0.00014144,2,"2025-02-18T12:10:47.450",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490273,1739880647459,"fUST",-500.0,0.00014144,2,"2025-02-18T12:10:47.459",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490275,1739880647470,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.470",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490277,1739880647479,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.479",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490279,1739880647488,"fUST",-624.53,0.00014145,2,"2025-02-18T12:10:47.488",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490281,1739880647497,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490283,1739880647507,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490285,1739880647516,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.516",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490287,1739880647525,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.525",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490289,1739880647535,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.535",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490291,1739880647544,"fUST",-580.37,0.00014145,2,"2025-02-18T12:10:47.544",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490293,1739880647553,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.553",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490295,1739880647562,"fUST",-217.58,0.00014145,2,"2025-02-18T12:10:47.562",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490298,1739880647572,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.572",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490299,1739880647581,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490302,1739880647591,"fUST",-503.82,0.00014145,2,"2025-02-18T12:10:47.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490304,1739880647600,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.600",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490305,1739880647609,"fUST",-626.59,0.00014145,2,"2025-02-18T12:10:47.609",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490308,1739880647619,"fUST",-4393.68,0.00014145,2,"2025-02-18T12:10:47.619",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490309,1739880647628,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490312,1739880647637,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490314,1739880647647,"fUST",-262.99,0.00014145,2,"2025-02-18T12:10:47.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490316,1739880647656,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.656",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490318,1739880647666,"fUST",-369.1,0.00014145,2,"2025-02-18T12:10:47.666",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490320,1739880647679,"fUST",-1754.53,0.00014145,2,"2025-02-18T12:10:47.679",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490322,1739880647689,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.689",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490324,1739880647700,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.700",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490326,1739880647711,"fUST",-162.19,0.00014145,2,"2025-02-18T12:10:47.711",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490328,1739880647722,"fUST",-500.0,0.00014145,2,"2025-02-18T12:10:47.722",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490330,1739880647731,"fUST",-1710.59,0.00014145,2,"2025-02-18T12:10:47.731",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490332,1739880647741,"fUST",-431.7,0.00014145,2,"2025-02-18T12:10:47.741",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490334,1739880647752,"fUST",-282.58,0.00014145,2,"2025-02-18T12:10:47.752",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490336,1739880647761,"fUST",-182.22,0.00014146,2,"2025-02-18T12:10:47.761",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490338,1739880647771,"fUST",-500.0,0.00014146,2,"2025-02-18T12:10:47.771",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490340,1739880647780,"fUST",-500.0,0.00014146,2,"2025-02-18T12:10:47.780",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490342,1739880647790,"fUST",-500.0,0.00014146,2,"2025-02-18T12:10:47.790",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490344,1739880647800,"fUST",-500.0,0.00014147,2,"2025-02-18T12:10:47.800",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490346,1739880647810,"fUST",-403.12,0.00014147,2,"2025-02-18T12:10:47.810",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490348,1739880647820,"fUST",-500.0,0.00014161,2,"2025-02-18T12:10:47.820",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490350,1739880647830,"fUST",-600.0,0.00014164,2,"2025-02-18T12:10:47.830",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490352,1739880647839,"fUST",-501.27936597,0.00014167,2,"2025-02-18T12:10:47.839",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490354,1739880647849,"fUST",-387.20735709,0.00014167,2,"2025-02-18T12:10:47.849",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490356,1739880647859,"fUST",-268.10890584,0.00014172,2,"2025-02-18T12:10:47.859",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490358,1739880647869,"fUST",-500.0,0.00014178,2,"2025-02-18T12:10:47.869",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490360,1739880647878,"fUST",-510.00728797,0.00014178,2,"2025-02-18T12:10:47.878",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490362,1739880647888,"fUST",-505.67437552,0.00014181,2,"2025-02-18T12:10:47.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490363,1739880647898,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.898",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490366,1739880647908,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490368,1739880647919,"fUST",-813.59,0.00014226,2,"2025-02-18T12:10:47.919",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490370,1739880647930,"fUST",-648.16,0.00014226,2,"2025-02-18T12:10:47.930",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490372,1739880647940,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.940",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490374,1739880647950,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.950",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490376,1739880647960,"fUST",-514.65,0.00014226,2,"2025-02-18T12:10:47.960",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490378,1739880647970,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.970",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490380,1739880647980,"fUST",-270.37,0.00014226,2,"2025-02-18T12:10:47.980",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490382,1739880647990,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.990",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490384,1739880647999,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:47.999",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490386,1739880648009,"fUST",-343.2,0.00014226,2,"2025-02-18T12:10:48.009",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490388,1739880648018,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:48.018",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490390,1739880648028,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:48.028",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490392,1739880648039,"fUST",-500.0,0.00014226,2,"2025-02-18T12:10:48.039",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490394,1739880648050,"fUST",-290.59,0.00014227,2,"2025-02-18T12:10:48.050",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490396,1739880648060,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.060",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490398,1739880648070,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.070",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490400,1739880648080,"fUST",-272.08,0.00014227,2,"2025-02-18T12:10:48.080",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490402,1739880648090,"fUST",-465.43,0.00014227,2,"2025-02-18T12:10:48.090",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490404,1739880648101,"fUST",-222.21,0.00014227,2,"2025-02-18T12:10:48.101",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490406,1739880648110,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.110",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490408,1739880648120,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.120",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490410,1739880648130,"fUST",-399.44214941,0.00014227,2,"2025-02-18T12:10:48.130",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490412,1739880648140,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.140",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490414,1739880648151,"fUST",-152.93,0.00014227,2,"2025-02-18T12:10:48.151",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490416,1739880648161,"fUST",-4393.68,0.00014227,2,"2025-02-18T12:10:48.161",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490418,1739880648173,"fUST",-365.39,0.00014227,2,"2025-02-18T12:10:48.173",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490420,1739880648184,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.184",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490422,1739880648195,"fUST",-529.7,0.00014227,2,"2025-02-18T12:10:48.195",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490424,1739880648206,"fUST",-1754.53,0.00014227,2,"2025-02-18T12:10:48.206",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490426,1739880648217,"fUST",-315.95,0.00014227,2,"2025-02-18T12:10:48.217",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490429,1739880648227,"fUST",-455.69,0.00014227,2,"2025-02-18T12:10:48.227",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490431,1739880648239,"fUST",-500.0,0.00014227,2,"2025-02-18T12:10:48.239",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490433,1739880648249,"fUST",-1710.59,0.00014227,2,"2025-02-18T12:10:48.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490435,1739880648258,"fUST",-500.0,0.00014228,2,"2025-02-18T12:10:48.258",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490436,1739880648268,"fUST",-500.0,0.00014228,2,"2025-02-18T12:10:48.268",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490439,1739880648279,"fUST",-500.0,0.00014228,2,"2025-02-18T12:10:48.279",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490440,1739880648289,"fUST",-378.72,0.00014229,2,"2025-02-18T12:10:48.289",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490443,1739880648299,"fUST",-179.99180864,0.00014278,2,"2025-02-18T12:10:48.299",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490445,1739880648308,"fUST",-172.137,0.00014278,2,"2025-02-18T12:10:48.308",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490447,1739880648319,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.319",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490449,1739880648330,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.330",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490451,1739880648341,"fUST",-813.59,0.00014308,2,"2025-02-18T12:10:48.341",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490453,1739880648351,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.351",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490455,1739880648362,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.362",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490457,1739880648372,"fUST",-514.65,0.00014308,2,"2025-02-18T12:10:48.372",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490459,1739880648383,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.383",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490461,1739880648393,"fUST",-236.82,0.00014308,2,"2025-02-18T12:10:48.393",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490463,1739880648404,"fUST",-619.71,0.00014308,2,"2025-02-18T12:10:48.404",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490465,1739880648414,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.414",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490467,1739880648425,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.425",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490469,1739880648435,"fUST",-500.0,0.00014308,2,"2025-02-18T12:10:48.435",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490471,1739880648445,"fUST",-198.2,0.00014309,2,"2025-02-18T12:10:48.445",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490473,1739880648455,"fUST",-586.89,0.00014309,2,"2025-02-18T12:10:48.455",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490475,1739880648465,"fUST",-544.95,0.00014309,2,"2025-02-18T12:10:48.465",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490477,1739880648477,"fUST",-407.72,0.00014309,2,"2025-02-18T12:10:48.477",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490478,1739880648486,"fUST",-500.0,0.00014309,2,"2025-02-18T12:10:48.486",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490480,1739880648497,"fUST",-4393.68,0.00014309,2,"2025-02-18T12:10:48.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490482,1739880648507,"fUST",-500.0,0.00014309,2,"2025-02-18T12:10:48.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490485,1739880648517,"fUST",-1754.53,0.00014309,2,"2025-02-18T12:10:48.517",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490487,1739880648528,"fUST",-500.0,0.00014309,2,"2025-02-18T12:10:48.528",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490489,1739880648539,"fUST",-1710.59,0.00014309,2,"2025-02-18T12:10:48.539",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490491,1739880648549,"fUST",-500.0,0.0001431,2,"2025-02-18T12:10:48.549",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490493,1739880648559,"fUST",-500.0,0.0001431,2,"2025-02-18T12:10:48.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490495,1739880648569,"fUST",-340.88,0.0001431,2,"2025-02-18T12:10:48.569",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490497,1739880648579,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.579",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490499,1739880648590,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.590",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490501,1739880648604,"fUST",-813.59,0.0001439,2,"2025-02-18T12:10:48.604",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490503,1739880648615,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.615",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490505,1739880648627,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.627",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490507,1739880648638,"fUST",-514.65,0.0001439,2,"2025-02-18T12:10:48.638",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490509,1739880648650,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.650",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490511,1739880648661,"fUST",-209.57,0.0001439,2,"2025-02-18T12:10:48.661",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490513,1739880648674,"fUST",-500.0,0.0001439,2,"2025-02-18T12:10:48.674",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490515,1739880648686,"fUST",-397.67,0.0001439,2,"2025-02-18T12:10:48.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490517,1739880648697,"fUST",-500.0,0.00014391,2,"2025-02-18T12:10:48.697",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490519,1739880648714,"fUST",-4393.68,0.00014391,2,"2025-02-18T12:10:48.714",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490521,1739880648727,"fUST",-500.0,0.00014391,2,"2025-02-18T12:10:48.727",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490523,1739880648738,"fUST",-1754.53,0.00014391,2,"2025-02-18T12:10:48.738",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490525,1739880648749,"fUST",-308.96,0.00014391,2,"2025-02-18T12:10:48.749",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490527,1739880648763,"fUST",-1710.59,0.00014391,2,"2025-02-18T12:10:48.763",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490529,1739880648774,"fUST",-500.0,0.00014392,2,"2025-02-18T12:10:48.774",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490531,1739880648785,"fUST",-500.0,0.00014392,2,"2025-02-18T12:10:48.785",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490533,1739880648795,"fUST",-259.64,0.00014473,2,"2025-02-18T12:10:48.795",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490535,1739880648806,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.806",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490537,1739880648815,"fUST",-4393.68,0.00014473,2,"2025-02-18T12:10:48.815",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490539,1739880648825,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.825",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490542,1739880648836,"fUST",-1754.53,0.00014473,2,"2025-02-18T12:10:48.836",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490544,1739880648847,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.847",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490546,1739880648857,"fUST",-813.59,0.00014473,2,"2025-02-18T12:10:48.857",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490547,1739880648867,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490549,1739880648880,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.880",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490551,1739880648891,"fUST",-514.65,0.00014473,2,"2025-02-18T12:10:48.891",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490553,1739880648902,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.902",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490556,1739880648913,"fUST",-1710.59,0.00014473,2,"2025-02-18T12:10:48.913",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490558,1739880648923,"fUST",-500.0,0.00014473,2,"2025-02-18T12:10:48.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490559,1739880648933,"fUST",-263.11,0.00014475,2,"2025-02-18T12:10:48.933",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490561,1739880648942,"fUST",-500.0,0.00014475,2,"2025-02-18T12:10:48.942",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490563,1739880648953,"fUST",-500.0,0.00014555,2,"2025-02-18T12:10:48.953",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490565,1739880648964,"fUST",-500.0,0.00014555,2,"2025-02-18T12:10:48.964",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490568,1739880648976,"fUST",-813.59,0.00014555,2,"2025-02-18T12:10:48.976",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490570,1739880648986,"fUST",-500.0,0.00014555,2,"2025-02-18T12:10:48.986",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490572,1739880648996,"fUST",-578.66,0.00014555,2,"2025-02-18T12:10:48.996",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490574,1739880649006,"fUST",-514.65,0.00014555,2,"2025-02-18T12:10:49.006",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490576,1739880649017,"fUST",-500.0,0.00014555,2,"2025-02-18T12:10:49.017",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490578,1739880649027,"fUST",-500.0,0.00014555,2,"2025-02-18T12:10:49.027",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490580,1739880649036,"fUST",-4393.68,0.00014556,2,"2025-02-18T12:10:49.036",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490582,1739880649046,"fUST",-500.0,0.00014556,2,"2025-02-18T12:10:49.046",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490584,1739880649056,"fUST",-1754.53,0.00014556,2,"2025-02-18T12:10:49.056",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490586,1739880649067,"fUST",-1710.59,0.00014556,2,"2025-02-18T12:10:49.067",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490588,1739880649078,"fUST",-500.0,0.00014557,2,"2025-02-18T12:10:49.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490590,1739880649088,"fUST",-500.0,0.00014637,2,"2025-02-18T12:10:49.088",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490592,1739880649099,"fUST",-500.0,0.00014637,2,"2025-02-18T12:10:49.099",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490594,1739880649109,"fUST",-813.59,0.00014637,2,"2025-02-18T12:10:49.109",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490606,1739880649202,"fUST",-500.0,0.00014637,2,"2025-02-18T12:10:49.202",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490608,1739880649225,"fUST",-514.65,0.00014637,2,"2025-02-18T12:10:49.225",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490610,1739880649236,"fUST",-500.0,0.00014637,2,"2025-02-18T12:10:49.236",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490612,1739880649247,"fUST",-500.0,0.00014637,2,"2025-02-18T12:10:49.247",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490614,1739880649259,"fUST",-4393.68,0.00014638,2,"2025-02-18T12:10:49.259",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490616,1739880649271,"fUST",-500.0,0.00014638,2,"2025-02-18T12:10:49.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490618,1739880649281,"fUST",-1754.53,0.00014638,2,"2025-02-18T12:10:49.281",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490620,1739880649291,"fUST",-1710.59,0.00014638,2,"2025-02-18T12:10:49.291",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490622,1739880649301,"fUST",-500.0,0.00014639,2,"2025-02-18T12:10:49.301",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490624,1739880649311,"fUST",-500.0,0.00014719,2,"2025-02-18T12:10:49.311",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490626,1739880649322,"fUST",-464.68,0.00014719,2,"2025-02-18T12:10:49.322",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490628,1739880649332,"fUST",-813.59,0.00014719,2,"2025-02-18T12:10:49.332",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490630,1739880649345,"fUST",-500.0,0.00014719,2,"2025-02-18T12:10:49.345",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490632,1739880649357,"fUST",-514.65,0.00014719,2,"2025-02-18T12:10:49.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490634,1739880649371,"fUST",-500.0,0.00014719,2,"2025-02-18T12:10:49.371",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490636,1739880649385,"fUST",-500.0,0.00014719,2,"2025-02-18T12:10:49.385",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490638,1739880649397,"fUST",-4393.68,0.0001472,2,"2025-02-18T12:10:49.397",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490640,1739880649408,"fUST",-190.19,0.0001472,2,"2025-02-18T12:10:49.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490642,1739880649419,"fUST",-1754.53,0.0001472,2,"2025-02-18T12:10:49.419",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490644,1739880649430,"fUST",-1710.59,0.0001472,2,"2025-02-18T12:10:49.430",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490646,1739880649441,"fUST",-500.0,0.00014721,2,"2025-02-18T12:10:49.441",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490648,1739880649452,"fUST",-345.3041408,0.0001473,2,"2025-02-18T12:10:49.452",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490650,1739880649463,"fUST",-500.0,0.00014801,2,"2025-02-18T12:10:49.463",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490652,1739880649474,"fUST",-813.59,0.00014801,2,"2025-02-18T12:10:49.474",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490654,1739880649484,"fUST",-500.0,0.00014801,2,"2025-02-18T12:10:49.484",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490656,1739880649495,"fUST",-514.65,0.00014801,2,"2025-02-18T12:10:49.495",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490658,1739880649505,"fUST",-500.0,0.00014801,2,"2025-02-18T12:10:49.505",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490660,1739880649516,"fUST",-500.0,0.00014801,2,"2025-02-18T12:10:49.516",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490662,1739880649526,"fUST",-4393.68,0.00014802,2,"2025-02-18T12:10:49.526",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490664,1739880649536,"fUST",-1754.53,0.00014802,2,"2025-02-18T12:10:49.536",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490666,1739880649546,"fUST",-1710.59,0.00014802,2,"2025-02-18T12:10:49.546",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490668,1739880649556,"fUST",-500.0,0.00014803,2,"2025-02-18T12:10:49.556",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490670,1739880649566,"fUST",-500.0,0.00014884,2,"2025-02-18T12:10:49.566",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490672,1739880649575,"fUST",-4393.68,0.00014884,2,"2025-02-18T12:10:49.575",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490673,1739880649584,"fUST",-1754.53,0.00014884,2,"2025-02-18T12:10:49.584",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490675,1739880649594,"fUST",-813.59,0.00014884,2,"2025-02-18T12:10:49.594",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490677,1739880649603,"fUST",-500.0,0.00014884,2,"2025-02-18T12:10:49.603",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490679,1739880649613,"fUST",-514.65,0.00014884,2,"2025-02-18T12:10:49.613",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490681,1739880649624,"fUST",-500.0,0.00014884,2,"2025-02-18T12:10:49.624",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490683,1739880649634,"fUST",-1710.59,0.00014884,2,"2025-02-18T12:10:49.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490684,1739880649644,"fUST",-500.0,0.00014884,2,"2025-02-18T12:10:49.644",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490685,1739880649653,"fUST",-226.32,0.00014886,2,"2025-02-18T12:10:49.653",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490686,1739880649663,"fUST",-500.0,0.00014966,2,"2025-02-18T12:10:49.663",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490687,1739880649675,"fUST",-813.59,0.00014966,2,"2025-02-18T12:10:49.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490688,1739880649686,"fUST",-500.0,0.00014966,2,"2025-02-18T12:10:49.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490689,1739880649696,"fUST",-514.65,0.00014966,2,"2025-02-18T12:10:49.696",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490690,1739880649707,"fUST",-500.0,0.00014966,2,"2025-02-18T12:10:49.707",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490691,1739880649717,"fUST",-500.0,0.00014966,2,"2025-02-18T12:10:49.717",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490692,1739880649728,"fUST",-4393.68,0.00014967,2,"2025-02-18T12:10:49.728",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490693,1739880649738,"fUST",-1754.53,0.00014967,2,"2025-02-18T12:10:49.738",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490694,1739880649748,"fUST",-1710.59,0.00014967,2,"2025-02-18T12:10:49.748",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490695,1739880649759,"fUST",-500.0,0.00015048,2,"2025-02-18T12:10:49.759",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490696,1739880649770,"fUST",-813.59,0.00015048,2,"2025-02-18T12:10:49.770",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490697,1739880649780,"fUST",-500.0,0.00015048,2,"2025-02-18T12:10:49.780",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490698,1739880649790,"fUST",-514.65,0.00015048,2,"2025-02-18T12:10:49.790",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490699,1739880649799,"fUST",-321.47,0.00015048,2,"2025-02-18T12:10:49.799",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490700,1739880649809,"fUST",-251.63972972,0.00015048,2,"2025-02-18T12:10:49.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490701,1739880649819,"fUST",-4393.68,0.00015049,2,"2025-02-18T12:10:49.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490702,1739880649828,"fUST",-1754.53,0.00015049,2,"2025-02-18T12:10:49.828",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490704,1739880649838,"fUST",-1710.59,0.00015049,2,"2025-02-18T12:10:49.838",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490705,1739880649848,"fUST",-500.0,0.0001513,2,"2025-02-18T12:10:49.848",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490707,1739880649857,"fUST",-813.59,0.0001513,2,"2025-02-18T12:10:49.857",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490709,1739880649867,"fUST",-500.0,0.0001513,2,"2025-02-18T12:10:49.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490711,1739880649877,"fUST",-514.65,0.0001513,2,"2025-02-18T12:10:49.877",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490713,1739880649887,"fUST",-4393.68,0.00015131,2,"2025-02-18T12:10:49.887",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490715,1739880649896,"fUST",-1754.53,0.00015131,2,"2025-02-18T12:10:49.896",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490717,1739880649906,"fUST",-1710.59,0.00015131,2,"2025-02-18T12:10:49.906",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490719,1739880649916,"fUST",-500.0,0.00015212,2,"2025-02-18T12:10:49.916",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490721,1739880649927,"fUST",-813.59,0.00015212,2,"2025-02-18T12:10:49.927",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490723,1739880649937,"fUST",-397.03,0.00015212,2,"2025-02-18T12:10:49.937",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490725,1739880649947,"fUST",-514.65,0.00015212,2,"2025-02-18T12:10:49.947",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490727,1739880649956,"fUST",-4393.68,0.00015213,2,"2025-02-18T12:10:49.956",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490729,1739880649966,"fUST",-1754.53,0.00015213,2,"2025-02-18T12:10:49.966",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490731,1739880649975,"fUST",-1710.59,0.00015213,2,"2025-02-18T12:10:49.975",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490733,1739880649985,"fUST",-375.0,0.00015225,2,"2025-02-18T12:10:49.985",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490735,1739880649995,"fUST",-326.809,0.00015295,2,"2025-02-18T12:10:49.995",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490737,1739880650004,"fUST",-4393.68,0.00015295,2,"2025-02-18T12:10:50.004",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490739,1739880650013,"fUST",-1754.53,0.00015295,2,"2025-02-18T12:10:50.013",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490741,1739880650023,"fUST",-813.59,0.00015295,2,"2025-02-18T12:10:50.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490743,1739880650033,"fUST",-514.65,0.00015295,2,"2025-02-18T12:10:50.033",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490745,1739880650042,"fUST",-1710.59,0.00015295,2,"2025-02-18T12:10:50.042",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490747,1739880650052,"fUST",-813.59,0.00015377,2,"2025-02-18T12:10:50.052",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490749,1739880650062,"fUST",-514.65,0.00015377,2,"2025-02-18T12:10:50.062",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490751,1739880650071,"fUST",-4393.68,0.00015378,2,"2025-02-18T12:10:50.071",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490753,1739880650081,"fUST",-1754.53,0.00015378,2,"2025-02-18T12:10:50.081",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490755,1739880650090,"fUST",-1710.59,0.00015378,2,"2025-02-18T12:10:50.090",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490757,1739880650100,"fUST",-813.59,0.00015459,2,"2025-02-18T12:10:50.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490759,1739880650110,"fUST",-514.65,0.00015459,2,"2025-02-18T12:10:50.110",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490761,1739880650119,"fUST",-4393.68,0.0001546,2,"2025-02-18T12:10:50.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490763,1739880650129,"fUST",-1754.53,0.0001546,2,"2025-02-18T12:10:50.129",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490765,1739880650139,"fUST",-1710.59,0.0001546,2,"2025-02-18T12:10:50.139",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490767,1739880650149,"fUST",-600.0,0.00015534,2,"2025-02-18T12:10:50.149",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490769,1739880650159,"fUST",-813.59,0.00015541,2,"2025-02-18T12:10:50.159",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490771,1739880650169,"fUST",-514.65,0.00015541,2,"2025-02-18T12:10:50.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490773,1739880650178,"fUST",-4393.68,0.00015542,2,"2025-02-18T12:10:50.178",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490775,1739880650188,"fUST",-1754.53,0.00015542,2,"2025-02-18T12:10:50.188",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490777,1739880650197,"fUST",-1710.59,0.00015542,2,"2025-02-18T12:10:50.197",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490779,1739880650207,"fUST",-813.59,0.00015623,2,"2025-02-18T12:10:50.207",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490781,1739880650216,"fUST",-514.65,0.00015623,2,"2025-02-18T12:10:50.216",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490783,1739880650225,"fUST",-4393.68,0.00015624,2,"2025-02-18T12:10:50.225",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490785,1739880650235,"fUST",-1754.53,0.00015624,2,"2025-02-18T12:10:50.235",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490787,1739880650244,"fUST",-1710.59,0.00015624,2,"2025-02-18T12:10:50.244",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490789,1739880650253,"fUST",-4393.68,0.00015706,2,"2025-02-18T12:10:50.253",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490791,1739880650263,"fUST",-1754.53,0.00015706,2,"2025-02-18T12:10:50.263",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490793,1739880650272,"fUST",-813.59,0.00015706,2,"2025-02-18T12:10:50.272",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490795,1739880650282,"fUST",-514.65,0.00015706,2,"2025-02-18T12:10:50.282",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490797,1739880650291,"fUST",-1710.59,0.00015706,2,"2025-02-18T12:10:50.291",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490799,1739880650300,"fUST",-400.0,0.00015775,2,"2025-02-18T12:10:50.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490801,1739880650310,"fUST",-813.74,0.00015788,2,"2025-02-18T12:10:50.310",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490803,1739880650320,"fUST",-514.73835927,0.00015788,2,"2025-02-18T12:10:50.320",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490805,1739880650329,"fUST",-4393.73560032,0.00015789,2,"2025-02-18T12:10:50.329",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490807,1739880650338,"fUST",-1754.71477256,0.00015789,2,"2025-02-18T12:10:50.338",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490809,1739880650348,"fUST",-1710.7619,0.00015789,2,"2025-02-18T12:10:50.348",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490811,1739880650357,"fUST",-500.0,0.00016042,2,"2025-02-18T12:10:50.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490813,1739880650366,"fUST",-500.0,0.00016142,2,"2025-02-18T12:10:50.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490815,1739880650375,"fUST",-499.0,0.00016164,2,"2025-02-18T12:10:50.375",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490817,1739880650384,"fUST",-500.0,0.00016242,2,"2025-02-18T12:10:50.384",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490819,1739880650393,"fUST",-500.0,0.00016342,2,"2025-02-18T12:10:50.393",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490821,1739880650402,"fUST",-500.0,0.00016442,2,"2025-02-18T12:10:50.402",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490823,1739880650415,"fUST",-500.0,0.00016542,2,"2025-02-18T12:10:50.415",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490825,1739880650426,"fUST",-151.80977509,0.00016579,2,"2025-02-18T12:10:50.426",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490827,1739880650436,"fUST",-500.0,0.00016579,2,"2025-02-18T12:10:50.436",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490829,1739880650445,"fUST",-297.26656672,0.00016579,2,"2025-02-18T12:10:50.445",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490831,1739880650455,"fUST",-500.0,0.00016579,2,"2025-02-18T12:10:50.455",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490833,1739880650465,"fUST",-288.78610561,0.00016579,2,"2025-02-18T12:10:50.465",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490835,1739880650474,"fUST",-500.0,0.00016579,2,"2025-02-18T12:10:50.474",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490837,1739880650484,"fUST",-500.0,0.00016579,2,"2025-02-18T12:10:50.484",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490839,1739880650493,"fUST",-500.0,0.00016579,2,"2025-02-18T12:10:50.493",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490841,1739880650503,"fUST",-812.09,0.00016642,2,"2025-02-18T12:10:50.503",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490843,1739880650511,"fUST",-600.0,0.00016904,2,"2025-02-18T12:10:50.511",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490845,1739880650523,"fUST",-150.0,0.000171,4,"2025-02-18T12:10:50.523",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490847,1739880650532,"fUST",-171.77593022,0.000171,4,"2025-02-18T12:10:50.532",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490849,1739880650542,"fUST",-151.0,0.000171,2,"2025-02-18T12:10:50.542",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490851,1739880650551,"fUST",-389.66,0.000172,2,"2025-02-18T12:10:50.551",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490853,1739880650560,"fUST",-200.0,0.000172,2,"2025-02-18T12:10:50.560",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490855,1739880650570,"fUST",-600.0,0.0001728,2,"2025-02-18T12:10:50.570",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490857,1739880650580,"fUST",-396.0,0.00017316,2,"2025-02-18T12:10:50.580",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490859,1739880650589,"fUST",-300.17268418,0.000175,2,"2025-02-18T12:10:50.589",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490861,1739880650599,"fUST",-499.0,0.00017534,4,"2025-02-18T12:10:50.599",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490863,1739880650609,"fUST",-2324.35135822,0.000179,2,"2025-02-18T12:10:50.609",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490865,1739880650618,"fUST",-500.0,0.00017973,2,"2025-02-18T12:10:50.618",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490867,1739880650627,"fUST",-163.492707,0.00017999,7,"2025-02-18T12:10:50.627",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490869,1739880650637,"fUST",-498564.76512564,0.00018,15,"2025-02-18T12:10:50.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490888,1739880650819,"fUST",-4407.08609518,0.00018,15,"2025-02-18T12:10:50.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490890,1739880650830,"fUST",-1317.89999995,0.00018,15,"2025-02-18T12:10:50.830",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490893,1739880650842,"fUST",-987.93535,0.00018,15,"2025-02-18T12:10:50.842",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353490895,1739880650853,"fUST",-39900.31186147,0.00018,15,"2025-02-18T12:10:50.853",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493140,1739881626101,"fUST",-195.7894704,0.00013061,2,"2025-02-18T12:27:06.101",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493141,1739881626125,"fUST",-1051.62552992,0.000138,2,"2025-02-18T12:27:06.125",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493142,1739881633077,"fUST",-1704.87234358,0.000138,2,"2025-02-18T12:27:13.077",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493143,1739881633103,"fUST",-300.0,0.00013892,2,"2025-02-18T12:27:13.103",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493144,1739881633125,"fUST",-470.75896813,0.00013893,2,"2025-02-18T12:27:13.125",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493145,1739881638133,"fUST",-281.20317066,0.00013893,2,"2025-02-18T12:27:18.133",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493146,1739881646138,"fUST",-691.18564623,0.00013893,2,"2025-02-18T12:27:26.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493147,1739881713633,"fUST",3533.98749459,9e-05,2,"2025-02-18T12:28:33.633",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493150,1739881742264,"fUST",400.0,9.041e-05,2,"2025-02-18T12:29:02.264",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493152,1739881754152,"fUST",-327.85805409,0.0001,7,"2025-02-18T12:29:14.152",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493195,1739881831913,"fUST",-60.36283796,0.0001,7,"2025-02-18T12:30:31.913",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493196,1739881831923,"fUST",-158.27165097,0.00013253,5,"2025-02-18T12:30:31.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493197,1739881831932,"fUST",-300.0,0.00013892,2,"2025-02-18T12:30:31.932",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493198,1739881831941,"fUST",-500.0,0.00013892,2,"2025-02-18T12:30:31.941",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493199,1739881831951,"fUST",-454.65442836,0.00013892,2,"2025-02-18T12:30:31.951",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493228,1739881837778,"fUST",-45.34557164,0.00013892,2,"2025-02-18T12:30:37.778",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493229,1739881837787,"fUST",-274.49175314,0.00013893,2,"2025-02-18T12:30:37.787",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493232,1739881837799,"fUST",-776.7065474,0.00013893,2,"2025-02-18T12:30:37.799",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493234,1739881837811,"fUST",-6298.20554734,0.00013893,2,"2025-02-18T12:30:37.811",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493239,1739881837849,"fUST",-781.27293045,0.00013893,2,"2025-02-18T12:30:37.849",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493474,1739881840206,"fUST",-500.0,0.00013892,2,"2025-02-18T12:30:40.206",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493476,1739881840215,"fUST",-4067.54577246,0.00013893,2,"2025-02-18T12:30:40.215",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493488,1739881840320,"fUST",-331.40099454,0.00013893,2,"2025-02-18T12:30:40.320",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493765,1739881842911,"fUST",-495.99999994,0.00013893,2,"2025-02-18T12:30:42.911",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493767,1739881842923,"fUST",-8384.22866971,0.00013893,2,"2025-02-18T12:30:42.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493769,1739881842932,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:42.932",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493771,1739881842942,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:42.942",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493773,1739881842951,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:42.951",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493775,1739881842961,"fUST",-269.2144052,0.00013894,2,"2025-02-18T12:30:42.961",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493778,1739881842971,"fUST",-543.67115236,0.00013894,2,"2025-02-18T12:30:42.971",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493780,1739881842981,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:42.981",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493782,1739881842991,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:42.991",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493784,1739881843000,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.000",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493785,1739881843010,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.010",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493788,1739881843020,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.020",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493789,1739881843031,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.031",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493792,1739881843041,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.041",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493794,1739881843051,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.051",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493795,1739881843061,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.061",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493798,1739881843077,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.077",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493800,1739881843087,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.087",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493802,1739881843096,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.096",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493804,1739881843106,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.106",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493806,1739881843117,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.117",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493808,1739881843126,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.126",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493809,1739881843135,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.135",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493810,1739881843145,"fUST",-544.19,0.00013894,2,"2025-02-18T12:30:43.145",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493811,1739881843156,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.156",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493812,1739881843166,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493813,1739881843175,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493814,1739881843185,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493815,1739881843194,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.194",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493816,1739881843204,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.204",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493817,1739881843214,"fUST",-500.0,0.00013894,2,"2025-02-18T12:30:43.214",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493818,1739881843224,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493819,1739881843233,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.233",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493820,1739881843243,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.243",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493821,1739881843253,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.253",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493822,1739881843262,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.262",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493824,1739881843271,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493825,1739881843281,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.281",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493827,1739881843290,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.290",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493829,1739881843300,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493831,1739881843309,"fUST",-317.68,0.00013895,2,"2025-02-18T12:30:43.309",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493833,1739881843319,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.319",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493835,1739881843329,"fUST",-598.9347213,0.00013895,2,"2025-02-18T12:30:43.329",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493847,1739881843430,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.430",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493849,1739881843439,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.439",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493851,1739881843449,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.449",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493853,1739881843458,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.458",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493855,1739881843468,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.468",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493857,1739881843478,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.478",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493859,1739881843487,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.487",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493861,1739881843497,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493863,1739881843507,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493865,1739881843516,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.516",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493867,1739881843525,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.525",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493869,1739881843535,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.535",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493871,1739881843544,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.544",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493873,1739881843554,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.554",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493875,1739881843563,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.563",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493877,1739881843572,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.572",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493879,1739881843583,"fUST",-605.71,0.00013895,2,"2025-02-18T12:30:43.583",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493881,1739881843592,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.592",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493883,1739881843602,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.602",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493885,1739881843611,"fUST",-641.83464307,0.00013895,2,"2025-02-18T12:30:43.611",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493887,1739881843621,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.621",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493889,1739881843630,"fUST",-521.63,0.00013895,2,"2025-02-18T12:30:43.630",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493891,1739881843640,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.640",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493893,1739881843650,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.650",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493895,1739881843659,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.659",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493897,1739881843668,"fUST",-552.69,0.00013895,2,"2025-02-18T12:30:43.668",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493899,1739881843677,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.677",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493901,1739881843687,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.687",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493903,1739881843696,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.696",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493905,1739881843706,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.706",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493907,1739881843716,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.716",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493909,1739881843726,"fUST",-649.45,0.00013895,2,"2025-02-18T12:30:43.726",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493911,1739881843735,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.735",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493913,1739881843745,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.745",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493915,1739881843755,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.755",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493917,1739881843765,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.765",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493919,1739881843774,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.774",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493921,1739881843784,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.784",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493923,1739881843793,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.793",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493925,1739881843802,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.802",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493927,1739881843812,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.812",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493929,1739881843821,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.821",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493932,1739881843832,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.832",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493934,1739881843841,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.841",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493935,1739881843851,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.851",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493937,1739881843861,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.861",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493939,1739881843870,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.870",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493941,1739881843880,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.880",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493943,1739881843889,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.889",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493945,1739881843899,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.899",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493947,1739881843909,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.909",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493949,1739881843918,"fUST",-637.69,0.00013895,2,"2025-02-18T12:30:43.918",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493951,1739881843928,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.928",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493954,1739881843937,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.937",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493955,1739881843946,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.946",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493957,1739881843956,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.956",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493959,1739881843965,"fUST",-603.25,0.00013895,2,"2025-02-18T12:30:43.965",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493961,1739881843975,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.975",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493963,1739881843984,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.984",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493965,1739881843993,"fUST",-500.0,0.00013895,2,"2025-02-18T12:30:43.993",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493967,1739881844003,"fUST",-510.89,0.00013895,2,"2025-02-18T12:30:44.003",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493969,1739881844017,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.017",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493971,1739881844027,"fUST",-155.10823192,0.00013896,2,"2025-02-18T12:30:44.027",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493974,1739881844037,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.037",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493975,1739881844047,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.047",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493978,1739881844056,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.056",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493980,1739881844066,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493981,1739881844078,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493983,1739881844087,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.087",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493985,1739881844097,"fUST",-177.33489397,0.00013896,2,"2025-02-18T12:30:44.097",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493987,1739881844118,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.118",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493990,1739881844129,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.129",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493991,1739881844138,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493994,1739881844149,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.149",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493996,1739881844159,"fUST",-519.25639757,0.00013896,2,"2025-02-18T12:30:44.159",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493998,1739881844169,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353493999,1739881844178,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.178",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494001,1739881844187,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.187",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494003,1739881844196,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.196",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494005,1739881844205,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.205",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494007,1739881844214,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.214",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494009,1739881844224,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494011,1739881844233,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.233",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494013,1739881844243,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.243",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494015,1739881844252,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.252",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494017,1739881844262,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.262",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494019,1739881844272,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.272",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494021,1739881844281,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.281",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494023,1739881844291,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.291",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494025,1739881844300,"fUST",-500.0,0.00013896,5,"2025-02-18T12:30:44.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494027,1739881844309,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.309",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494029,1739881844319,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.319",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494031,1739881844328,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.328",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494033,1739881844338,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.338",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494034,1739881844347,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.347",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494035,1739881844357,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494036,1739881844366,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494037,1739881844381,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.381",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494038,1739881844391,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.391",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494039,1739881844401,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.401",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494040,1739881844410,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.410",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494041,1739881844419,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.419",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494042,1739881844429,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.429",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494044,1739881844439,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.439",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494045,1739881844448,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.448",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494047,1739881844458,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.458",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494049,1739881844467,"fUST",-236.11548078,0.00013896,2,"2025-02-18T12:30:44.467",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494050,1739881844476,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.476",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494051,1739881844486,"fUST",-375.03487146,0.00013896,2,"2025-02-18T12:30:44.486",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494052,1739881844495,"fUST",-642.27,0.00013896,2,"2025-02-18T12:30:44.495",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494053,1739881844505,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.505",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494054,1739881844515,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.515",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494055,1739881844524,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.524",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494056,1739881844534,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.534",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494057,1739881844543,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.543",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494058,1739881844553,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.553",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494059,1739881844562,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.562",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494060,1739881844572,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.572",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494061,1739881844581,"fUST",-618.58395696,0.00013896,2,"2025-02-18T12:30:44.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494063,1739881844590,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.590",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494065,1739881844600,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.600",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494067,1739881844609,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.609",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494070,1739881844619,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.619",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494072,1739881844628,"fUST",-500.09814331,0.00013896,2,"2025-02-18T12:30:44.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494073,1739881844637,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494076,1739881844646,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.646",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494077,1739881844655,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.655",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494079,1739881844665,"fUST",-499.63457526,0.00013896,2,"2025-02-18T12:30:44.665",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494081,1739881844675,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494083,1739881844684,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.684",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494085,1739881844693,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.693",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494087,1739881844702,"fUST",-566.16251725,0.00013896,2,"2025-02-18T12:30:44.702",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494088,1739881844711,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.711",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494090,1739881844721,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.721",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494092,1739881844730,"fUST",-504.98460337,0.00013896,2,"2025-02-18T12:30:44.730",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494093,1739881844740,"fUST",-501.00463615,0.00013896,2,"2025-02-18T12:30:44.740",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494095,1739881844749,"fUST",-578.25,0.00013896,2,"2025-02-18T12:30:44.749",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494097,1739881844758,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.758",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494099,1739881844767,"fUST",-500.0,0.00013896,2,"2025-02-18T12:30:44.767",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494100,1739881844777,"fUST",-301.51885667,0.00013976,2,"2025-02-18T12:30:44.777",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494102,1739881844786,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.786",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494103,1739881844795,"fUST",-504.88,0.00013976,2,"2025-02-18T12:30:44.795",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494105,1739881844804,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.804",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494107,1739881844814,"fUST",-332.11306494,0.00013976,2,"2025-02-18T12:30:44.814",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494109,1739881844823,"fUST",-303.69975208,0.00013976,2,"2025-02-18T12:30:44.823",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494111,1739881844833,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.833",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494113,1739881844842,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.842",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494114,1739881844852,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.852",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494115,1739881844862,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.862",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494116,1739881844871,"fUST",-550.13,0.00013976,2,"2025-02-18T12:30:44.871",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494117,1739881844881,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.881",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494118,1739881844890,"fUST",-214.74,0.00013976,2,"2025-02-18T12:30:44.890",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494119,1739881844899,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.899",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494121,1739881844908,"fUST",-500.0,0.00013976,2,"2025-02-18T12:30:44.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494123,1739881844918,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.918",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494125,1739881844927,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.927",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494127,1739881844937,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.937",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494129,1739881844946,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.946",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494131,1739881844955,"fUST",-625.41,0.00013977,2,"2025-02-18T12:30:44.955",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494132,1739881844965,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.965",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494134,1739881844975,"fUST",-598.35,0.00013977,2,"2025-02-18T12:30:44.975",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494136,1739881844984,"fUST",-638.63,0.00013977,2,"2025-02-18T12:30:44.984",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494138,1739881844994,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:44.994",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494140,1739881845004,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:45.004",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494142,1739881845013,"fUST",-224.00898383,0.00013977,2,"2025-02-18T12:30:45.013",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494144,1739881845022,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:45.022",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494145,1739881845031,"fUST",-588.49,0.00013977,2,"2025-02-18T12:30:45.031",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494147,1739881845041,"fUST",-230.78,0.00013977,2,"2025-02-18T12:30:45.041",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494149,1739881845051,"fUST",-181.16552568,0.00013977,2,"2025-02-18T12:30:45.051",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494151,1739881845060,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:45.060",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494153,1739881845072,"fUST",-304.08,0.00013977,2,"2025-02-18T12:30:45.072",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494155,1739881845083,"fUST",-341.86,0.00013977,2,"2025-02-18T12:30:45.083",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494156,1739881845093,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:45.093",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494158,1739881845102,"fUST",-500.0,0.00013977,2,"2025-02-18T12:30:45.102",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494160,1739881845111,"fUST",-183.6,0.00013977,2,"2025-02-18T12:30:45.111",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494162,1739881845122,"fUST",-547.14,0.00013977,2,"2025-02-18T12:30:45.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494163,1739881845131,"fUST",-320.12,0.00013977,2,"2025-02-18T12:30:45.131",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494164,1739881845140,"fUST",-573.9,0.00013977,2,"2025-02-18T12:30:45.140",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494165,1739881845150,"fUST",-583.66,0.00013977,2,"2025-02-18T12:30:45.150",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494166,1739881845159,"fUST",-229.61,0.00013977,2,"2025-02-18T12:30:45.159",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494167,1739881845169,"fUST",-510.89,0.00013977,2,"2025-02-18T12:30:45.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494168,1739881845179,"fUST",-337.6,0.00013978,2,"2025-02-18T12:30:45.179",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494169,1739881845188,"fUST",-199.75,0.00013978,2,"2025-02-18T12:30:45.188",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494170,1739881845198,"fUST",-323.87,0.00013978,2,"2025-02-18T12:30:45.198",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494171,1739881845207,"fUST",-500.0,0.00013988,2,"2025-02-18T12:30:45.207",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494172,1739881845217,"fUST",-500.0,0.00013997,2,"2025-02-18T12:30:45.217",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494173,1739881845226,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.226",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494174,1739881845235,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.235",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494175,1739881845245,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.245",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494176,1739881845255,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.255",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494177,1739881845264,"fUST",-311.73,0.00014059,2,"2025-02-18T12:30:45.264",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494178,1739881845274,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.274",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494179,1739881845284,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.284",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494180,1739881845293,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.293",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494181,1739881845303,"fUST",-500.0,0.00014059,2,"2025-02-18T12:30:45.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494183,1739881845311,"fUST",-213.91,0.0001406,2,"2025-02-18T12:30:45.311",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494184,1739881845321,"fUST",-213.22,0.0001406,2,"2025-02-18T12:30:45.321",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494186,1739881845332,"fUST",-183.0,0.0001406,2,"2025-02-18T12:30:45.332",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494187,1739881845342,"fUST",-273.0,0.0001406,2,"2025-02-18T12:30:45.342",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494188,1739881845354,"fUST",-235.97,0.0001406,2,"2025-02-18T12:30:45.354",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494189,1739881845366,"fUST",-264.92,0.0001406,2,"2025-02-18T12:30:45.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494190,1739881845375,"fUST",-183.23,0.0001406,2,"2025-02-18T12:30:45.375",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494191,1739881845384,"fUST",-500.0,0.0001406,2,"2025-02-18T12:30:45.384",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494192,1739881845395,"fUST",-400.31,0.0001406,2,"2025-02-18T12:30:45.395",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494193,1739881845404,"fUST",-510.89,0.0001406,2,"2025-02-18T12:30:45.404",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494194,1739881845413,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.413",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494195,1739881845423,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.423",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494196,1739881845433,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.433",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494197,1739881845443,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.443",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494198,1739881845453,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.453",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494199,1739881845463,"fUST",-356.96,0.00014141,2,"2025-02-18T12:30:45.463",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494200,1739881845472,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.472",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494202,1739881845482,"fUST",-500.0,0.00014141,2,"2025-02-18T12:30:45.482",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494204,1739881845491,"fUST",-500.0,0.00014142,2,"2025-02-18T12:30:45.491",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494206,1739881845500,"fUST",-510.89,0.00014142,2,"2025-02-18T12:30:45.500",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494208,1739881845510,"fUST",-500.0,0.00014164,2,"2025-02-18T12:30:45.510",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494209,1739881845519,"fUST",-500.0,0.00014223,2,"2025-02-18T12:30:45.519",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494211,1739881845529,"fUST",-500.0,0.00014223,2,"2025-02-18T12:30:45.529",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494213,1739881845539,"fUST",-500.0,0.00014223,2,"2025-02-18T12:30:45.539",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494215,1739881845548,"fUST",-485.28,0.00014223,2,"2025-02-18T12:30:45.548",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494217,1739881845557,"fUST",-507.74,0.00014223,2,"2025-02-18T12:30:45.557",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494219,1739881845567,"fUST",-638.14910174,0.00014223,2,"2025-02-18T12:30:45.567",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494221,1739881845577,"fUST",-500.0,0.00014223,2,"2025-02-18T12:30:45.577",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494222,1739881845586,"fUST",-500.0,0.00014224,2,"2025-02-18T12:30:45.586",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494224,1739881845595,"fUST",-510.89,0.00014224,2,"2025-02-18T12:30:45.595",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494225,1739881845605,"fUST",-172.137,0.00014298,2,"2025-02-18T12:30:45.605",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494227,1739881845614,"fUST",-197.61,0.00014305,2,"2025-02-18T12:30:45.614",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494228,1739881845624,"fUST",-500.0,0.00014305,2,"2025-02-18T12:30:45.624",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494229,1739881845634,"fUST",-500.0,0.00014305,2,"2025-02-18T12:30:45.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494230,1739881845644,"fUST",-500.0,0.00014305,2,"2025-02-18T12:30:45.644",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494231,1739881845653,"fUST",-155.57,0.00014306,2,"2025-02-18T12:30:45.653",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494232,1739881845662,"fUST",-510.89,0.00014306,2,"2025-02-18T12:30:45.662",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494234,1739881845671,"fUST",-242.98,0.00014387,2,"2025-02-18T12:30:45.671",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494235,1739881845681,"fUST",-500.0,0.00014387,2,"2025-02-18T12:30:45.681",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494236,1739881845691,"fUST",-500.0,0.00014387,2,"2025-02-18T12:30:45.691",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494237,1739881845700,"fUST",-510.89,0.00014388,2,"2025-02-18T12:30:45.700",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494238,1739881845710,"fUST",-510.89,0.0001447,2,"2025-02-18T12:30:45.710",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494239,1739881845719,"fUST",-500.0,0.0001447,2,"2025-02-18T12:30:45.719",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494241,1739881845728,"fUST",-500.0,0.0001447,2,"2025-02-18T12:30:45.728",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494242,1739881845738,"fUST",-500.0,0.00014552,2,"2025-02-18T12:30:45.738",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494244,1739881845747,"fUST",-500.0,0.00014552,2,"2025-02-18T12:30:45.747",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494246,1739881845756,"fUST",-510.89,0.00014553,2,"2025-02-18T12:30:45.756",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494247,1739881845766,"fUST",-500.0,0.00014634,2,"2025-02-18T12:30:45.766",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494248,1739881845776,"fUST",-500.0,0.00014634,2,"2025-02-18T12:30:45.776",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494249,1739881845785,"fUST",-510.89,0.00014635,2,"2025-02-18T12:30:45.785",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494251,1739881845794,"fUST",-500.0,0.00014716,2,"2025-02-18T12:30:45.794",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494253,1739881845804,"fUST",-500.0,0.00014716,2,"2025-02-18T12:30:45.804",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494255,1739881845814,"fUST",-510.89,0.00014717,2,"2025-02-18T12:30:45.814",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494257,1739881845823,"fUST",-270.05,0.00014798,2,"2025-02-18T12:30:45.823",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494258,1739881845834,"fUST",-456.93,0.00014798,2,"2025-02-18T12:30:45.834",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494259,1739881845843,"fUST",-510.89,0.00014799,2,"2025-02-18T12:30:45.843",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494260,1739881845852,"fUST",-510.89,0.00014881,2,"2025-02-18T12:30:45.852",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494261,1739881845862,"fUST",-510.89,0.00014964,2,"2025-02-18T12:30:45.862",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494262,1739881845872,"fUST",-510.89,0.00015046,2,"2025-02-18T12:30:45.872",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494263,1739881845882,"fUST",-510.89,0.00015128,2,"2025-02-18T12:30:45.882",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494264,1739881845892,"fUST",-510.89,0.0001521,2,"2025-02-18T12:30:45.892",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494265,1739881845902,"fUST",-510.89,0.00015292,2,"2025-02-18T12:30:45.902",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494266,1739881845912,"fUST",-510.89,0.00015375,2,"2025-02-18T12:30:45.912",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494268,1739881845999,"fUST",-510.89,0.00015457,2,"2025-02-18T12:30:45.999",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494269,1739881846009,"fUST",-500.0,0.00015534,2,"2025-02-18T12:30:46.009",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494270,1739881846019,"fUST",-510.89,0.00015539,2,"2025-02-18T12:30:46.019",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494271,1739881846028,"fUST",-510.89,0.00015621,2,"2025-02-18T12:30:46.028",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494272,1739881846038,"fUST",-510.89,0.00015703,2,"2025-02-18T12:30:46.038",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494273,1739881846047,"fUST",-400.0,0.00015775,2,"2025-02-18T12:30:46.047",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494274,1739881846057,"fUST",-510.96321958,0.00015786,2,"2025-02-18T12:30:46.057",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494275,1739881846066,"fUST",-1500.66817477,0.00015987,2,"2025-02-18T12:30:46.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494276,1739881846080,"fUST",-499.0,0.00016164,2,"2025-02-18T12:30:46.080",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494277,1739881846091,"fUST",-500.0,0.00016904,2,"2025-02-18T12:30:46.091",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494278,1739881846100,"fUST",-350.7,0.000172,2,"2025-02-18T12:30:46.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494279,1739881846110,"fUST",-500.0,0.00017433,5,"2025-02-18T12:30:46.110",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494280,1739881846119,"fUST",-501.27740415,0.00017433,5,"2025-02-18T12:30:46.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494281,1739881846128,"fUST",-499.0,0.00017534,4,"2025-02-18T12:30:46.128",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494282,1739881846138,"fUST",-1006.05912131,0.0001754,5,"2025-02-18T12:30:46.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494283,1739881846148,"fUST",-4000.0,0.00017569,5,"2025-02-18T12:30:46.148",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494284,1739881846158,"fUST",-396.0,0.00017726,2,"2025-02-18T12:30:46.158",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494285,1739881846168,"fUST",-3000.0,0.000179,2,"2025-02-18T12:30:46.168",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494286,1739881846178,"fUST",-163.096863,0.000179,3,"2025-02-18T12:30:46.178",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494287,1739881846187,"fUST",-181.28445634,0.000179,2,"2025-02-18T12:30:46.187",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494288,1739881846196,"fUST",-163.096863,0.00017999,7,"2025-02-18T12:30:46.196",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494289,1739881846206,"fUST",-2702.02319992,0.00018,5,"2025-02-18T12:30:46.206",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494290,1739881846215,"fUST",-174.86316991,0.00018,5,"2025-02-18T12:30:46.215",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494291,1739881846224,"fUST",-554.59761125,0.00018,15,"2025-02-18T12:30:46.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494292,1739881846239,"fUST",-344.46489065,0.00018,15,"2025-02-18T12:30:46.239",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494293,1739881846251,"fUST",-1045.44029407,0.00018,15,"2025-02-18T12:30:46.251",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494294,1739881846262,"fUST",-23283.69336896,0.00018,15,"2025-02-18T12:30:46.262",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494295,1739881846273,"fUST",-732.6491112,0.00018,15,"2025-02-18T12:30:46.273",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494296,1739881846303,"fUST",-2762.29311666,0.00018,15,"2025-02-18T12:30:46.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494297,1739881846314,"fUST",-1000.0,0.00018,15,"2025-02-18T12:30:46.314",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494298,1739881846325,"fUST",-21638.39458145,0.00018,15,"2025-02-18T12:30:46.325",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494299,1739881846337,"fUST",-3333.41415885,0.00018,15,"2025-02-18T12:30:46.337",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494300,1739881846348,"fUST",-12296.94262422,0.00018,15,"2025-02-18T12:30:46.348",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494301,1739881846359,"fUST",-1766.42076149,0.00018,15,"2025-02-18T12:30:46.359",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494302,1739881846370,"fUST",-33791.41882373,0.00018,15,"2025-02-18T12:30:46.370",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494305,1739882756098,"fUST",-158.8405508,0.00013599,2,"2025-02-18T12:45:56.098",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494306,1739882756119,"fUST",-158.8405508,0.00013736,2,"2025-02-18T12:45:56.119",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494307,1739882756141,"fUST",-490.00557228,0.00013873,2,"2025-02-18T12:45:56.141",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494308,1739882775122,"fUST",400.0,9.041e-05,2,"2025-02-18T12:46:15.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494309,1739882831122,"fUST",-467.55921052,0.00013734,2,"2025-02-18T12:47:11.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494310,1739882831146,"fUST",-202.79129227,0.00013873,2,"2025-02-18T12:47:11.146",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494311,1739882833086,"fUST",-298.3917562,0.00013873,2,"2025-02-18T12:47:13.086",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494312,1739882833110,"fUST",-300.0,0.00013888,2,"2025-02-18T12:47:13.110",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494313,1739882833132,"fUST",-81.60320186,0.00013889,2,"2025-02-18T12:47:13.132",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494314,1739882836131,"fUST",-418.39679814,0.00013889,2,"2025-02-18T12:47:16.131",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494315,1739882836154,"fUST",-302.4694364,0.00013889,2,"2025-02-18T12:47:16.154",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494316,1739882838086,"fUST",-197.5305636,0.00013889,2,"2025-02-18T12:47:18.086",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494317,1739882838107,"fUST",-56.05445021,0.00013889,2,"2025-02-18T12:47:18.107",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494318,1739882851080,"fUST",-1369.30763392,0.00013872,2,"2025-02-18T12:47:31.080",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494406,1739883036824,"fUST",-158.27165097,0.00013251,5,"2025-02-18T12:50:36.824",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494407,1739883036834,"fUST",-1502.87196954,0.00013872,2,"2025-02-18T12:50:36.834",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494408,1739883036843,"fUST",-500.0,0.00013873,2,"2025-02-18T12:50:36.843",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494409,1739883036853,"fUST",-300.0,0.00013888,2,"2025-02-18T12:50:36.853",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494410,1739883036863,"fUST",-686.43,0.00013889,2,"2025-02-18T12:50:36.863",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494411,1739883036873,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494412,1739883036883,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.883",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494413,1739883036892,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.892",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494414,1739883036902,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.902",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494415,1739883036911,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.911",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494416,1739883036921,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.921",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494417,1739883036931,"fUST",-503.89976115,0.00013889,2,"2025-02-18T12:50:36.931",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494418,1739883036941,"fUST",-1291.92,0.00013889,2,"2025-02-18T12:50:36.941",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494419,1739883036951,"fUST",-1291.92,0.00013889,2,"2025-02-18T12:50:36.951",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494420,1739883036960,"fUST",-1069.8,0.00013889,2,"2025-02-18T12:50:36.960",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494421,1739883036970,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.970",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494422,1739883036979,"fUST",-405.78432548,0.00013889,2,"2025-02-18T12:50:36.979",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494423,1739883036989,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:36.989",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494424,1739883037000,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.000",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494425,1739883037010,"fUST",-2292.51,0.00013889,2,"2025-02-18T12:50:37.010",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494426,1739883037019,"fUST",-578.63,0.00013889,2,"2025-02-18T12:50:37.019",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494428,1739883037029,"fUST",-502.52,0.00013889,2,"2025-02-18T12:50:37.029",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494430,1739883037038,"fUST",-761.22,0.00013889,2,"2025-02-18T12:50:37.038",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494432,1739883037049,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.049",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494434,1739883037059,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.059",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494436,1739883037069,"fUST",-273.85611135,0.00013889,2,"2025-02-18T12:50:37.069",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494438,1739883037079,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.079",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494440,1739883037088,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.088",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494442,1739883037097,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.097",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494444,1739883037106,"fUST",-256.43,0.00013889,2,"2025-02-18T12:50:37.106",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494446,1739883037116,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.116",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494448,1739883037126,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.126",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494450,1739883037136,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.136",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494451,1739883037145,"fUST",-353.80849707,0.00013889,2,"2025-02-18T12:50:37.145",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494452,1739883037154,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.154",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494453,1739883037164,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.164",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494454,1739883037173,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.173",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494455,1739883037183,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.183",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494456,1739883037193,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.193",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494457,1739883037203,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.203",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494458,1739883037212,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.212",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494459,1739883037222,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.222",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494460,1739883037231,"fUST",-456.03149925,0.00013889,2,"2025-02-18T12:50:37.231",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494461,1739883037241,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494462,1739883037250,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.250",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494463,1739883037260,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.260",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494464,1739883037270,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.270",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494465,1739883037279,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.279",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494466,1739883037288,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.288",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494467,1739883037298,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.298",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494468,1739883037308,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.308",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494469,1739883037318,"fUST",-550.86536557,0.00013889,2,"2025-02-18T12:50:37.318",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494470,1739883037327,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.327",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494471,1739883037337,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.337",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494472,1739883037347,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.347",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494473,1739883037357,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494474,1739883037366,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494475,1739883037376,"fUST",-500.0,0.00013889,2,"2025-02-18T12:50:37.376",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494476,1739883037385,"fUST",-580.62691748,0.0001389,2,"2025-02-18T12:50:37.385",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494477,1739883037395,"fUST",-503.62472052,0.0001389,2,"2025-02-18T12:50:37.395",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494478,1739883037405,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.405",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494479,1739883037414,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.414",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494480,1739883037423,"fUST",-367.91592911,0.0001389,2,"2025-02-18T12:50:37.423",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494481,1739883037433,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.433",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494482,1739883037442,"fUST",-195.76115986,0.0001389,2,"2025-02-18T12:50:37.442",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494483,1739883037452,"fUST",-4346.84,0.0001389,2,"2025-02-18T12:50:37.452",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494484,1739883037461,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.461",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494485,1739883037471,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.471",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494486,1739883037480,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.480",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494487,1739883037494,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.494",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494488,1739883037503,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.503",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494489,1739883037512,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.512",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494490,1739883037522,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.522",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494492,1739883037531,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.531",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494493,1739883037540,"fUST",-503.8,0.0001389,2,"2025-02-18T12:50:37.540",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494494,1739883037551,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.551",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494495,1739883037560,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.560",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494496,1739883037570,"fUST",-756.48,0.0001389,2,"2025-02-18T12:50:37.570",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494497,1739883037579,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.579",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494499,1739883037588,"fUST",-445.0,0.0001389,2,"2025-02-18T12:50:37.588",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494501,1739883037597,"fUST",-1695.25,0.0001389,2,"2025-02-18T12:50:37.597",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494502,1739883037606,"fUST",-698.78,0.0001389,2,"2025-02-18T12:50:37.606",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494504,1739883037616,"fUST",-698.78,0.0001389,2,"2025-02-18T12:50:37.616",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494506,1739883037625,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.625",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494507,1739883037634,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494509,1739883037647,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494511,1739883037656,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.656",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494513,1739883037665,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.665",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494515,1739883037675,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494517,1739883037684,"fUST",-1272.16,0.0001389,2,"2025-02-18T12:50:37.684",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494519,1739883037693,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.693",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494521,1739883037703,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.703",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494522,1739883037712,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.712",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494523,1739883037722,"fUST",-645.13118591,0.0001389,2,"2025-02-18T12:50:37.722",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494524,1739883037732,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.732",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494525,1739883037741,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.741",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494527,1739883037751,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.751",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494528,1739883037760,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.760",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494529,1739883037769,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.769",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494530,1739883037779,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.779",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494531,1739883037789,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.789",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494532,1739883037801,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.801",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494534,1739883037811,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.811",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494535,1739883037821,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.821",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494536,1739883037831,"fUST",-5388.83,0.0001389,2,"2025-02-18T12:50:37.831",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494537,1739883037840,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.840",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494538,1739883037849,"fUST",-1291.92,0.0001389,2,"2025-02-18T12:50:37.849",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494539,1739883037859,"fUST",-1291.92,0.0001389,2,"2025-02-18T12:50:37.859",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494541,1739883037868,"fUST",-720.31,0.0001389,2,"2025-02-18T12:50:37.868",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494543,1739883037877,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.877",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494545,1739883037886,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.886",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494547,1739883037895,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.895",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494549,1739883037904,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.904",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494551,1739883037914,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.914",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494553,1739883037923,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:37.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494565,1739883038024,"fUST",-402.32676961,0.0001389,2,"2025-02-18T12:50:38.024",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494567,1739883038034,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:38.034",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494569,1739883038044,"fUST",-15661.31,0.0001389,2,"2025-02-18T12:50:38.044",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494571,1739883038055,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:38.055",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494574,1739883038064,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:38.064",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494576,1739883038074,"fUST",-360.76348059,0.0001389,2,"2025-02-18T12:50:38.074",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494578,1739883038084,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:38.084",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494580,1739883038093,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.093",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494582,1739883038102,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.102",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494584,1739883038111,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.111",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494586,1739883038120,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.120",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494588,1739883038129,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.129",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494590,1739883038139,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.139",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494592,1739883038148,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.148",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494594,1739883038158,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.158",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494596,1739883038167,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.167",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494598,1739883038176,"fUST",-382.7660543,0.00013891,2,"2025-02-18T12:50:38.176",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494600,1739883038185,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494602,1739883038194,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.194",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494604,1739883038204,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.204",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494606,1739883038213,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.213",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494608,1739883038222,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.222",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494610,1739883038232,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.232",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494612,1739883038241,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494614,1739883038250,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.250",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494616,1739883038259,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.259",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494618,1739883038268,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.268",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494620,1739883038277,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.277",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494622,1739883038286,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.286",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494624,1739883038295,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.295",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494626,1739883038305,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.305",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494628,1739883038314,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.314",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494629,1739883038323,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.323",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494631,1739883038332,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.332",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494633,1739883038343,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.343",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494636,1739883038353,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.353",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494639,1739883038362,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.362",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494642,1739883038371,"fUST",-491.83280736,0.00013891,2,"2025-02-18T12:50:38.371",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494644,1739883038381,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.381",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494646,1739883038390,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.390",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494648,1739883038399,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.399",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494650,1739883038408,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494652,1739883038417,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.417",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494654,1739883038426,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.426",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494656,1739883038435,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.435",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494658,1739883038444,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.444",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494660,1739883038454,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.454",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494662,1739883038463,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.463",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494664,1739883038472,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.472",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494666,1739883038482,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.482",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494668,1739883038497,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494670,1739883038506,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.506",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494672,1739883038515,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.515",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494674,1739883038524,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.524",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494676,1739883038535,"fUST",-763.66,0.00013891,2,"2025-02-18T12:50:38.535",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494678,1739883038544,"fUST",-527.13409738,0.00013891,2,"2025-02-18T12:50:38.544",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494680,1739883038555,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.555",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494682,1739883038564,"fUST",-698.78,0.00013891,2,"2025-02-18T12:50:38.564",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494684,1739883038574,"fUST",-698.78,0.00013891,2,"2025-02-18T12:50:38.574",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494686,1739883038583,"fUST",-698.78,0.00013891,2,"2025-02-18T12:50:38.583",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494688,1739883038592,"fUST",-698.78,0.00013891,2,"2025-02-18T12:50:38.592",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494691,1739883038602,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.602",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494693,1739883038611,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.611",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494694,1739883038621,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.621",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494696,1739883038630,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.630",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494698,1739883038640,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.640",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494700,1739883038649,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.649",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494701,1739883038658,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.658",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494703,1739883038667,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494705,1739883038676,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.676",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494706,1739883038686,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494707,1739883038694,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.694",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494708,1739883038705,"fUST",-654.52,0.00013891,2,"2025-02-18T12:50:38.705",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494709,1739883038714,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.714",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494710,1739883038723,"fUST",-654.87,0.00013891,2,"2025-02-18T12:50:38.723",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494711,1739883038732,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.732",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494712,1739883038742,"fUST",-1291.92,0.00013891,2,"2025-02-18T12:50:38.742",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494713,1739883038751,"fUST",-1291.92,0.00013891,2,"2025-02-18T12:50:38.751",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494714,1739883038760,"fUST",-1291.92,0.00013891,2,"2025-02-18T12:50:38.760",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494715,1739883038770,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.770",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494716,1739883038779,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.779",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494717,1739883038788,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.788",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494718,1739883038798,"fUST",-535.02,0.00013891,2,"2025-02-18T12:50:38.798",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494719,1739883038807,"fUST",-500.0,0.00013891,2,"2025-02-18T12:50:38.807",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494720,1739883038816,"fUST",-599.59,0.00013891,2,"2025-02-18T12:50:38.816",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494721,1739883038825,"fUST",-502.05300707,0.00013891,2,"2025-02-18T12:50:38.825",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494722,1739883038834,"fUST",-580.63,0.00013891,2,"2025-02-18T12:50:38.834",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494723,1739883038843,"fUST",-502.82324713,0.00013891,2,"2025-02-18T12:50:38.843",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494724,1739883038852,"fUST",-562.5,0.00013891,2,"2025-02-18T12:50:38.852",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494725,1739883038861,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.861",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494726,1739883038870,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.870",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494727,1739883038880,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.880",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494728,1739883038889,"fUST",-500.0,0.00013892,5,"2025-02-18T12:50:38.889",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494729,1739883038898,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.898",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494730,1739883038908,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494731,1739883038917,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.917",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494732,1739883038927,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.927",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494733,1739883038936,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.936",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494734,1739883038946,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.946",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494735,1739883038955,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.955",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494736,1739883038964,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.964",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494737,1739883038974,"fUST",-646.81561276,0.00013892,2,"2025-02-18T12:50:38.974",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494738,1739883038983,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.983",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494739,1739883038992,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:38.992",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494740,1739883039001,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.001",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494741,1739883039010,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.010",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494742,1739883039019,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.019",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494743,1739883039028,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.028",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494744,1739883039037,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.037",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494745,1739883039048,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.048",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494746,1739883039057,"fUST",-443.21461363,0.00013892,2,"2025-02-18T12:50:39.057",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494747,1739883039066,"fUST",-591.32935775,0.00013892,2,"2025-02-18T12:50:39.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494748,1739883039075,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.075",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494749,1739883039085,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.085",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494750,1739883039094,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.094",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494751,1739883039103,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.103",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494752,1739883039112,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.112",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494753,1739883039122,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494754,1739883039131,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.131",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494755,1739883039140,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.140",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494756,1739883039150,"fUST",-418.66492704,0.00013892,2,"2025-02-18T12:50:39.150",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494757,1739883039159,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.159",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494758,1739883039169,"fUST",-509.77496748,0.00013892,2,"2025-02-18T12:50:39.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494759,1739883039178,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.178",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494760,1739883039187,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.187",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494761,1739883039196,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.196",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494762,1739883039205,"fUST",-502.32481971,0.00013892,2,"2025-02-18T12:50:39.205",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494763,1739883039215,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.215",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494764,1739883039224,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494765,1739883039234,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.234",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494766,1739883039243,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.243",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494767,1739883039252,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.252",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494768,1739883039262,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.262",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494769,1739883039271,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494770,1739883039280,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.280",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494771,1739883039289,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.289",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494772,1739883039300,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494773,1739883039309,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.309",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494774,1739883039318,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.318",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494775,1739883039328,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.328",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494776,1739883039337,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.337",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494777,1739883039347,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.347",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494778,1739883039357,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494779,1739883039366,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494780,1739883039375,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.375",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494781,1739883039385,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.385",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494782,1739883039394,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.394",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494783,1739883039403,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.403",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494784,1739883039413,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.413",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494785,1739883039422,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.422",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494786,1739883039432,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.432",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494787,1739883039441,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.441",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494788,1739883039451,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.451",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494789,1739883039460,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.460",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494790,1739883039470,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.470",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494791,1739883039480,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.480",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494792,1739883039492,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.492",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494793,1739883039502,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.502",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494794,1739883039511,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.511",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494795,1739883039521,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.521",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494796,1739883039531,"fUST",-400.22611081,0.00013892,2,"2025-02-18T12:50:39.531",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494797,1739883039540,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.540",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494798,1739883039550,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.550",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494799,1739883039560,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.560",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494800,1739883039571,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.571",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494801,1739883039581,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494802,1739883039591,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494803,1739883039600,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.600",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494804,1739883039610,"fUST",-599.19,0.00013892,2,"2025-02-18T12:50:39.610",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494805,1739883039619,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.619",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494806,1739883039628,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494807,1739883039637,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494808,1739883039647,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494809,1739883039657,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.657",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494810,1739883039666,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.666",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494811,1739883039676,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.676",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494812,1739883039685,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.685",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494813,1739883039695,"fUST",-500.0,0.00013892,2,"2025-02-18T12:50:39.695",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494814,1739883039704,"fUST",-173.7271051,0.00013892,2,"2025-02-18T12:50:39.704",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494815,1739883039713,"fUST",-555.0770785,0.00013892,2,"2025-02-18T12:50:39.713",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494816,1739883039723,"fUST",-501.59463154,0.00013892,2,"2025-02-18T12:50:39.723",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494817,1739883039732,"fUST",-2872.17960344,0.00013893,2,"2025-02-18T12:50:39.732",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494818,1739883039742,"fUST",-698.78,0.00013899,2,"2025-02-18T12:50:39.742",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494819,1739883039751,"fUST",-1291.92,0.00013899,2,"2025-02-18T12:50:39.751",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494820,1739883039760,"fUST",-4098.0,0.000139,2,"2025-02-18T12:50:39.760",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494821,1739883039769,"fUST",-4095.0,0.000139,2,"2025-02-18T12:50:39.769",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494822,1739883039779,"fUST",-4095.0,0.000139,2,"2025-02-18T12:50:39.779",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494823,1739883039788,"fUST",-4095.0,0.000139,2,"2025-02-18T12:50:39.788",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494824,1739883039798,"fUST",-4095.0,0.000139,2,"2025-02-18T12:50:39.798",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494825,1739883039808,"fUST",-4095.0,0.000139,2,"2025-02-18T12:50:39.808",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494826,1739883039817,"fUST",-2872.17960344,0.00013914,2,"2025-02-18T12:50:39.817",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494827,1739883039827,"fUST",-2872.17960344,0.00013934,2,"2025-02-18T12:50:39.827",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494829,1739883039836,"fUST",-2872.17960344,0.00013955,2,"2025-02-18T12:50:39.836",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494830,1739883039845,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.845",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494831,1739883039855,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.855",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494832,1739883039864,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.864",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494833,1739883039873,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494834,1739883039883,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.883",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494835,1739883039892,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.892",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494836,1739883039901,"fUST",-159.93229297,0.00013955,2,"2025-02-18T12:50:39.901",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494837,1739883039911,"fUST",-159.93,0.00013955,2,"2025-02-18T12:50:39.911",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494838,1739883039920,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.920",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494839,1739883039929,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.929",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494840,1739883039939,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.939",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494841,1739883039948,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.948",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494842,1739883039957,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.957",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494843,1739883039967,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.967",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494844,1739883039976,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.976",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494845,1739883039985,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.985",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494846,1739883039995,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:39.995",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494849,1739883040079,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.079",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494850,1739883040089,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.089",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494851,1739883040099,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.099",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494852,1739883040109,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.109",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494853,1739883040118,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.118",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494854,1739883040127,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.127",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494855,1739883040137,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.137",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494856,1739883040147,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.147",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494857,1739883040156,"fUST",-157.12646327,0.00013955,2,"2025-02-18T12:50:40.156",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494858,1739883040166,"fUST",-157.12,0.00013955,2,"2025-02-18T12:50:40.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494859,1739883040176,"fUST",-686.43,0.00013971,2,"2025-02-18T12:50:40.176",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494860,1739883040185,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494861,1739883040195,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.195",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494862,1739883040205,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.205",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494863,1739883040214,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.214",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494864,1739883040224,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494865,1739883040234,"fUST",-1291.92,0.00013971,2,"2025-02-18T12:50:40.234",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494866,1739883040244,"fUST",-1069.8,0.00013971,2,"2025-02-18T12:50:40.244",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494867,1739883040253,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.253",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494868,1739883040263,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.263",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494869,1739883040273,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.273",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494871,1739883040283,"fUST",-2292.51,0.00013971,2,"2025-02-18T12:50:40.283",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494872,1739883040292,"fUST",-578.63,0.00013971,2,"2025-02-18T12:50:40.292",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494873,1739883040303,"fUST",-502.52,0.00013971,2,"2025-02-18T12:50:40.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494874,1739883040312,"fUST",-761.22,0.00013971,2,"2025-02-18T12:50:40.312",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494875,1739883040321,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.321",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494876,1739883040331,"fUST",-500.0,0.00013971,2,"2025-02-18T12:50:40.331",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494877,1739883040340,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.340",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494878,1739883040351,"fUST",-231.75354285,0.00013972,2,"2025-02-18T12:50:40.351",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494879,1739883040360,"fUST",-4346.84,0.00013972,2,"2025-02-18T12:50:40.360",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494880,1739883040369,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.369",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494881,1739883040379,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.379",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494882,1739883040388,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.388",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494883,1739883040398,"fUST",-531.99,0.00013972,2,"2025-02-18T12:50:40.398",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494884,1739883040407,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.407",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494885,1739883040416,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.416",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494886,1739883040425,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.425",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494887,1739883040435,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.435",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494888,1739883040444,"fUST",-503.8,0.00013972,2,"2025-02-18T12:50:40.444",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494889,1739883040454,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.454",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494890,1739883040463,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.463",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494891,1739883040472,"fUST",-756.48,0.00013972,2,"2025-02-18T12:50:40.472",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494892,1739883040483,"fUST",-1695.25,0.00013972,2,"2025-02-18T12:50:40.483",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494893,1739883040494,"fUST",-698.78,0.00013972,2,"2025-02-18T12:50:40.494",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494894,1739883040503,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.503",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494895,1739883040512,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.512",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494896,1739883040522,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.522",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494897,1739883040532,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.532",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494898,1739883040542,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.542",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494899,1739883040552,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.552",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494900,1739883040563,"fUST",-1272.16,0.00013972,2,"2025-02-18T12:50:40.563",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494901,1739883040572,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.572",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494902,1739883040581,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494903,1739883040591,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494904,1739883040601,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.601",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494905,1739883040610,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.610",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494906,1739883040619,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.619",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494907,1739883040629,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.629",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494908,1739883040639,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.639",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494909,1739883040647,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494910,1739883040657,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.657",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494911,1739883040667,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494912,1739883040677,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.677",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494913,1739883040686,"fUST",-5388.83,0.00013972,2,"2025-02-18T12:50:40.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494914,1739883040696,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.696",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494915,1739883040706,"fUST",-1291.92,0.00013972,2,"2025-02-18T12:50:40.706",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494916,1739883040716,"fUST",-1291.92,0.00013972,2,"2025-02-18T12:50:40.716",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494917,1739883040725,"fUST",-720.31,0.00013972,2,"2025-02-18T12:50:40.725",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494918,1739883040735,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.735",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494919,1739883040744,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.744",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494920,1739883040754,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.754",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494921,1739883040763,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.763",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494922,1739883040773,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.773",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494923,1739883040782,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.782",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494924,1739883040791,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.791",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494925,1739883040801,"fUST",-15661.31,0.00013972,2,"2025-02-18T12:50:40.801",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494926,1739883040811,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.811",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494927,1739883040820,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:40.820",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494928,1739883040829,"fUST",-56486.60203652,0.00013973,5,"2025-02-18T12:50:40.829",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494929,1739883040839,"fUST",-12991.0687965,0.00013973,5,"2025-02-18T12:50:40.839",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494930,1739883040848,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.848",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494931,1739883040857,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.857",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494932,1739883040867,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494933,1739883040876,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.876",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494934,1739883040885,"fUST",-464.72690138,0.00013973,2,"2025-02-18T12:50:40.885",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494935,1739883040894,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.894",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494936,1739883040904,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.904",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494937,1739883040913,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.913",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494938,1739883040923,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.923",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494939,1739883040932,"fUST",-370.07741772,0.00013973,2,"2025-02-18T12:50:40.932",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494940,1739883040941,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.941",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494941,1739883040950,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.950",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494942,1739883040959,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.959",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494943,1739883040969,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.969",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494944,1739883040978,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.978",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494945,1739883040987,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.987",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494946,1739883040996,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:40.996",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494947,1739883041006,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.006",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494948,1739883041015,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.015",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494949,1739883041024,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.024",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494950,1739883041033,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.033",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494951,1739883041042,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.042",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494952,1739883041052,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.052",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494953,1739883041062,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.062",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494954,1739883041071,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.071",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494955,1739883041081,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.081",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494956,1739883041090,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.090",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494957,1739883041100,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494958,1739883041109,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.109",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494959,1739883041118,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.118",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494960,1739883041128,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.128",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494961,1739883041138,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494962,1739883041147,"fUST",-631.54,0.00013973,2,"2025-02-18T12:50:41.147",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494963,1739883041156,"fUST",-346.70894638,0.00013973,2,"2025-02-18T12:50:41.156",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494964,1739883041166,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494965,1739883041175,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494966,1739883041185,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494967,1739883041194,"fUST",-763.66,0.00013973,2,"2025-02-18T12:50:41.194",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494968,1739883041204,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.204",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494969,1739883041213,"fUST",-698.78,0.00013973,2,"2025-02-18T12:50:41.213",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494970,1739883041223,"fUST",-698.78,0.00013973,2,"2025-02-18T12:50:41.223",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494971,1739883041233,"fUST",-698.78,0.00013973,2,"2025-02-18T12:50:41.233",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494972,1739883041242,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.242",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494973,1739883041252,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.252",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494974,1739883041262,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.262",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494975,1739883041271,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494976,1739883041280,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.280",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494977,1739883041290,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.290",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494978,1739883041300,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494979,1739883041309,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.309",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494980,1739883041319,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.319",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494981,1739883041328,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.328",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494982,1739883041338,"fUST",-654.52,0.00013973,2,"2025-02-18T12:50:41.338",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494983,1739883041347,"fUST",-502.05828119,0.00013973,2,"2025-02-18T12:50:41.347",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494984,1739883041357,"fUST",-654.87,0.00013973,2,"2025-02-18T12:50:41.357",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494985,1739883041366,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494986,1739883041376,"fUST",-1291.92,0.00013973,2,"2025-02-18T12:50:41.376",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494987,1739883041386,"fUST",-1291.92,0.00013973,2,"2025-02-18T12:50:41.386",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494988,1739883041395,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.395",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494989,1739883041405,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.405",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494990,1739883041414,"fUST",-535.02,0.00013973,2,"2025-02-18T12:50:41.414",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494991,1739883041424,"fUST",-500.0,0.00013973,2,"2025-02-18T12:50:41.424",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494992,1739883041434,"fUST",-151.0,0.00013973,2,"2025-02-18T12:50:41.434",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494993,1739883041443,"fUST",-300.37975418,0.00013973,2,"2025-02-18T12:50:41.443",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494994,1739883041500,"fUST",-262.12024582,0.00013973,2,"2025-02-18T12:50:41.500",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494995,1739883041509,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.509",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494996,1739883041519,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.519",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494997,1739883041527,"fUST",-382.47109495,0.00013974,2,"2025-02-18T12:50:41.527",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494998,1739883041538,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.538",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353494999,1739883041548,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.548",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495000,1739883041559,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495001,1739883041571,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.571",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495002,1739883041581,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495003,1739883041591,"fUST",-592.92,0.00013974,2,"2025-02-18T12:50:41.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495004,1739883041601,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.601",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495005,1739883041612,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.612",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495006,1739883041622,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.622",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495007,1739883041631,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.631",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495008,1739883041641,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.641",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495009,1739883041651,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.651",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495010,1739883041661,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.661",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495011,1739883041671,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.671",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495012,1739883041681,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.681",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495013,1739883041691,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.691",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495014,1739883041700,"fUST",-286.75,0.00013974,2,"2025-02-18T12:50:41.700",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495015,1739883041710,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.710",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495016,1739883041720,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.720",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495017,1739883041730,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.730",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495018,1739883041740,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.740",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495019,1739883041749,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.749",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495020,1739883041759,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.759",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495021,1739883041769,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.769",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495022,1739883041778,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.778",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495023,1739883041788,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.788",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495024,1739883041798,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.798",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495025,1739883041809,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495026,1739883041819,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495027,1739883041828,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.828",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495028,1739883041838,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.838",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495029,1739883041847,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.847",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495030,1739883041858,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.858",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495031,1739883041868,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.868",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495032,1739883041877,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.877",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495033,1739883041887,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.887",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495034,1739883041897,"fUST",-391.09,0.00013974,2,"2025-02-18T12:50:41.897",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495035,1739883041983,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.983",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495036,1739883041994,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:41.994",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495037,1739883042003,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.003",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495038,1739883042013,"fUST",-608.02,0.00013974,2,"2025-02-18T12:50:42.013",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495039,1739883042023,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495040,1739883042032,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.032",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495041,1739883042041,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.041",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495042,1739883042053,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.053",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495043,1739883042063,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.063",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495044,1739883042073,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.073",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495045,1739883042084,"fUST",-621.3,0.00013974,2,"2025-02-18T12:50:42.084",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495046,1739883042094,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.094",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495047,1739883042104,"fUST",-501.93336031,0.00013974,2,"2025-02-18T12:50:42.104",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495048,1739883042114,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.114",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495049,1739883042123,"fUST",-500.0,0.00013974,2,"2025-02-18T12:50:42.123",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495050,1739883042134,"fUST",-501.5644629,0.00013974,2,"2025-02-18T12:50:42.134",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495051,1739883042143,"fUST",-151.0,0.00013974,2,"2025-02-18T12:50:42.143",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495052,1739883042152,"fUST",-151.492578,0.00013974,2,"2025-02-18T12:50:42.152",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495053,1739883042161,"fUST",-686.43,0.00014053,2,"2025-02-18T12:50:42.161",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495054,1739883042171,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.171",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495055,1739883042180,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.180",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495056,1739883042190,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.190",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495057,1739883042200,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.200",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495058,1739883042210,"fUST",-1069.8,0.00014053,2,"2025-02-18T12:50:42.210",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495059,1739883042220,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.220",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495060,1739883042230,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.230",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495061,1739883042239,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.239",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495062,1739883042249,"fUST",-2292.51,0.00014053,2,"2025-02-18T12:50:42.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495063,1739883042259,"fUST",-578.63,0.00014053,2,"2025-02-18T12:50:42.259",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495064,1739883042270,"fUST",-502.52,0.00014053,2,"2025-02-18T12:50:42.270",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495065,1739883042280,"fUST",-761.22,0.00014053,2,"2025-02-18T12:50:42.280",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495066,1739883042289,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.289",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495067,1739883042299,"fUST",-500.0,0.00014053,2,"2025-02-18T12:50:42.299",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495068,1739883042311,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.311",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495069,1739883042320,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.320",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495070,1739883042331,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.331",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495071,1739883042341,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.341",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495072,1739883042351,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.351",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495073,1739883042360,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.360",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495074,1739883042369,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.369",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495075,1739883042378,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.378",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495076,1739883042388,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.388",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495077,1739883042398,"fUST",-1291.92,0.00014054,2,"2025-02-18T12:50:42.398",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495078,1739883042408,"fUST",-1291.96,0.00014054,2,"2025-02-18T12:50:42.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495079,1739883042418,"fUST",-335596.18910233,0.00014055,5,"2025-02-18T12:50:42.418",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495080,1739883042450,"fUST",-4941661.22381407,0.00014055,5,"2025-02-18T12:50:42.450",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495081,1739883042461,"fUST",-33295.13139011,0.00014055,5,"2025-02-18T12:50:42.461",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495082,1739883042473,"fUST",-2590.50009055,0.00014055,5,"2025-02-18T12:50:42.473",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495087,1739883042623,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:42.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495088,1739883042634,"fUST",-99.23557364,0.00014055,5,"2025-02-18T12:50:42.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495089,1739883042645,"fUST",-312.2633,0.00014055,5,"2025-02-18T12:50:42.645",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495104,1739883044648,"fUST",-500.0,0.0001389,2,"2025-02-18T12:50:44.648",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495105,1739883044658,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:44.658",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495106,1739883044667,"fUST",-500.0,0.00013972,2,"2025-02-18T12:50:44.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495107,1739883044677,"fUST",-2124.66833024,0.00014055,5,"2025-02-18T12:50:44.677",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495108,1739883044689,"fUST",-1267.67434859,0.00014055,5,"2025-02-18T12:50:44.689",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495109,1739883044711,"fUST",-519.47999996,0.00014055,5,"2025-02-18T12:50:44.711",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495118,1739883045953,"fUST",-151.0,0.00013973,2,"2025-02-18T12:50:45.953",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495119,1739883045963,"fUST",-90244.65447834,0.00014055,5,"2025-02-18T12:50:45.963",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495120,1739883046068,"fUST",-45998.00000214,0.00014055,5,"2025-02-18T12:50:46.068",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495121,1739883046079,"fUST",-9373.00820043,0.00014055,5,"2025-02-18T12:50:46.079",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495122,1739883046477,"fUST",-8933986.2513696,0.00014055,5,"2025-02-18T12:50:46.477",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495123,1739883046489,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.489",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495124,1739883046500,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.500",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495125,1739883046509,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.509",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495126,1739883046518,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.518",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495127,1739883046528,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.528",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495128,1739883046537,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495129,1739883046546,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.546",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495130,1739883046556,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.556",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495131,1739883046568,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.568",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495132,1739883046577,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.577",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495133,1739883046586,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.586",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495134,1739883046595,"fUST",-756.48,0.00014055,2,"2025-02-18T12:50:46.595",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495135,1739883046604,"fUST",-1695.25,0.00014055,2,"2025-02-18T12:50:46.604",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495136,1739883046614,"fUST",-698.78,0.00014055,2,"2025-02-18T12:50:46.614",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495137,1739883046623,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495138,1739883046632,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.632",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495139,1739883046642,"fUST",-1272.16,0.00014055,2,"2025-02-18T12:50:46.642",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495140,1739883046651,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.651",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495141,1739883046660,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.660",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495142,1739883046669,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.669",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495143,1739883046679,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.679",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495144,1739883046688,"fUST",-151.0,0.00014055,2,"2025-02-18T12:50:46.688",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495145,1739883046768,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.768",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495146,1739883046779,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.779",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495147,1739883046788,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.788",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495148,1739883046802,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.802",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495149,1739883046813,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.813",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495150,1739883046822,"fUST",-5388.83,0.00014055,2,"2025-02-18T12:50:46.822",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495151,1739883046832,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.832",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495152,1739883046841,"fUST",-720.31,0.00014055,2,"2025-02-18T12:50:46.841",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495153,1739883046851,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.851",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495154,1739883046860,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.860",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495155,1739883046869,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.869",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495156,1739883046879,"fUST",-15661.31,0.00014055,2,"2025-02-18T12:50:46.879",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495157,1739883046888,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495158,1739883046897,"fUST",-500.0,0.00014055,2,"2025-02-18T12:50:46.897",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495159,1739883046907,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:46.907",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495160,1739883046916,"fUST",-518.12,0.00014056,2,"2025-02-18T12:50:46.916",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495161,1739883046925,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:46.925",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495162,1739883046935,"fUST",-397.7,0.00014056,2,"2025-02-18T12:50:46.935",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495163,1739883046944,"fUST",-274.98,0.00014056,2,"2025-02-18T12:50:46.944",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495164,1739883046953,"fUST",-437.5,0.00014056,2,"2025-02-18T12:50:46.953",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495165,1739883046963,"fUST",-389.52,0.00014056,2,"2025-02-18T12:50:46.963",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495166,1739883046972,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:46.972",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495167,1739883046982,"fUST",-607.52,0.00014056,2,"2025-02-18T12:50:46.982",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495168,1739883046991,"fUST",-339.02,0.00014056,2,"2025-02-18T12:50:46.991",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495169,1739883047001,"fUST",-383.48,0.00014056,2,"2025-02-18T12:50:47.001",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495170,1739883047010,"fUST",-201.74,0.00014056,2,"2025-02-18T12:50:47.010",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495171,1739883047019,"fUST",-254.58,0.00014056,2,"2025-02-18T12:50:47.019",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495172,1739883047029,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.029",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495173,1739883047038,"fUST",-365.38,0.00014056,2,"2025-02-18T12:50:47.038",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495174,1739883047048,"fUST",-261.3,0.00014056,2,"2025-02-18T12:50:47.048",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495175,1739883047058,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.058",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495176,1739883047067,"fUST",-313.5,0.00014056,2,"2025-02-18T12:50:47.067",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495177,1739883047077,"fUST",-390.72,0.00014056,2,"2025-02-18T12:50:47.077",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495178,1739883047087,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.087",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495179,1739883047097,"fUST",-293.6,0.00014056,2,"2025-02-18T12:50:47.097",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495180,1739883047106,"fUST",-241.82,0.00014056,2,"2025-02-18T12:50:47.106",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495181,1739883047115,"fUST",-198.32,0.00014056,2,"2025-02-18T12:50:47.115",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495182,1739883047125,"fUST",-567.32,0.00014056,2,"2025-02-18T12:50:47.125",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495183,1739883047134,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.134",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495184,1739883047144,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.144",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495185,1739883047153,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.153",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495186,1739883047163,"fUST",-369.72539552,0.00014056,2,"2025-02-18T12:50:47.163",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495187,1739883047172,"fUST",-502.35309799,0.00014056,2,"2025-02-18T12:50:47.172",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495188,1739883047182,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.182",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495189,1739883047192,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.192",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495190,1739883047202,"fUST",-501.26296343,0.00014056,2,"2025-02-18T12:50:47.202",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495191,1739883047211,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.211",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495192,1739883047223,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.223",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495193,1739883047232,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.232",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495194,1739883047243,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.243",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495195,1739883047253,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.253",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495196,1739883047263,"fUST",-476.9,0.00014056,2,"2025-02-18T12:50:47.263",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495197,1739883047273,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.273",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495198,1739883047283,"fUST",-449.92,0.00014056,2,"2025-02-18T12:50:47.283",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495199,1739883047293,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.293",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495200,1739883047302,"fUST",-531.61078871,0.00014056,2,"2025-02-18T12:50:47.302",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495201,1739883047313,"fUST",-654.52,0.00014056,2,"2025-02-18T12:50:47.313",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495202,1739883047323,"fUST",-654.87,0.00014056,2,"2025-02-18T12:50:47.323",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495203,1739883047332,"fUST",-644.95,0.00014056,2,"2025-02-18T12:50:47.332",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495204,1739883047342,"fUST",-535.02,0.00014056,2,"2025-02-18T12:50:47.342",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495205,1739883047351,"fUST",-500.0,0.00014056,2,"2025-02-18T12:50:47.351",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495206,1739883047361,"fUST",-562.5,0.00014056,2,"2025-02-18T12:50:47.361",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495207,1739883047370,"fUST",-686.43,0.00014136,2,"2025-02-18T12:50:47.370",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495208,1739883047379,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.379",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495209,1739883047388,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.388",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495210,1739883047399,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.399",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495211,1739883047408,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495212,1739883047418,"fUST",-1069.8,0.00014136,2,"2025-02-18T12:50:47.418",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495213,1739883047427,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.427",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495214,1739883047437,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.437",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495215,1739883047447,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.447",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495216,1739883047457,"fUST",-2292.51,0.00014136,2,"2025-02-18T12:50:47.457",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495217,1739883047466,"fUST",-578.63,0.00014136,2,"2025-02-18T12:50:47.466",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495218,1739883047476,"fUST",-502.52,0.00014136,2,"2025-02-18T12:50:47.476",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495219,1739883047487,"fUST",-761.22,0.00014136,2,"2025-02-18T12:50:47.487",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495220,1739883047497,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495221,1739883047506,"fUST",-500.0,0.00014136,2,"2025-02-18T12:50:47.506",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495222,1739883047520,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.520",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495223,1739883047531,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.531",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495224,1739883047541,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.541",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495225,1739883047550,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.550",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495226,1739883047560,"fUST",-756.48,0.00014137,2,"2025-02-18T12:50:47.560",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495227,1739883047570,"fUST",-1695.25,0.00014137,2,"2025-02-18T12:50:47.570",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495228,1739883047582,"fUST",-698.78,0.00014137,2,"2025-02-18T12:50:47.582",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495229,1739883047596,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.596",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495230,1739883047609,"fUST",-505.49042839,0.00014137,2,"2025-02-18T12:50:47.609",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495231,1739883047624,"fUST",-1272.16,0.00014137,2,"2025-02-18T12:50:47.624",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495232,1739883047634,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495233,1739883047645,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.645",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495234,1739883047659,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.659",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495235,1739883047672,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.672",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495236,1739883047685,"fUST",-151.0,0.00014137,2,"2025-02-18T12:50:47.685",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495237,1739883047699,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.699",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495238,1739883047711,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.711",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495239,1739883047726,"fUST",-583.77999867,0.00014137,2,"2025-02-18T12:50:47.726",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495240,1739883047740,"fUST",-253.25034308,0.00014137,2,"2025-02-18T12:50:47.740",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495241,1739883047753,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.753",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495242,1739883047766,"fUST",-5388.83,0.00014137,2,"2025-02-18T12:50:47.766",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495243,1739883047779,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.779",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495244,1739883047790,"fUST",-720.31,0.00014137,2,"2025-02-18T12:50:47.790",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495245,1739883047805,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.805",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495246,1739883047819,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495247,1739883047834,"fUST",-500.0,0.00014137,2,"2025-02-18T12:50:47.834",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495248,1739883047847,"fUST",-15661.31,0.00014137,2,"2025-02-18T12:50:47.847",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495249,1739883047860,"fUST",-193.83,0.00014137,2,"2025-02-18T12:50:47.860",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495250,1739883047873,"fUST",-205.08,0.00014137,2,"2025-02-18T12:50:47.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495251,1739883047886,"fUST",-299.74899277,0.00014138,2,"2025-02-18T12:50:47.886",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495252,1739883047899,"fUST",-244.78,0.00014138,2,"2025-02-18T12:50:47.899",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495253,1739883047911,"fUST",-569.29,0.00014138,2,"2025-02-18T12:50:47.911",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495254,1739883047925,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.925",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495255,1739883047939,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.939",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495256,1739883047952,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.952",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495257,1739883047965,"fUST",-240.61,0.00014138,2,"2025-02-18T12:50:47.965",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495258,1739883047977,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.977",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495259,1739883047989,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.989",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495260,1739883047999,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:47.999",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495261,1739883048011,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:48.011",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495262,1739883048025,"fUST",-530.86517754,0.00014138,2,"2025-02-18T12:50:48.025",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495263,1739883048039,"fUST",-654.52,0.00014138,2,"2025-02-18T12:50:48.039",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495264,1739883048053,"fUST",-654.87,0.00014138,2,"2025-02-18T12:50:48.053",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495265,1739883048066,"fUST",-535.02,0.00014138,2,"2025-02-18T12:50:48.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495266,1739883048078,"fUST",-500.0,0.00014138,2,"2025-02-18T12:50:48.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495267,1739883048091,"fUST",-562.5,0.00014138,2,"2025-02-18T12:50:48.091",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495268,1739883048103,"fUST",-272.08,0.00014139,2,"2025-02-18T12:50:48.103",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495269,1739883048115,"fUST",-245.76,0.00014139,2,"2025-02-18T12:50:48.115",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495270,1739883048128,"fUST",-500.0,0.00014139,2,"2025-02-18T12:50:48.128",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495271,1739883048141,"fUST",-517.37,0.00014139,2,"2025-02-18T12:50:48.141",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495272,1739883048153,"fUST",-415.22,0.00014139,2,"2025-02-18T12:50:48.153",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495273,1739883048165,"fUST",-500.0,0.00014139,2,"2025-02-18T12:50:48.165",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495274,1739883048177,"fUST",-600.0,0.00014164,2,"2025-02-18T12:50:48.177",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495275,1739883048190,"fUST",-686.43,0.00014218,2,"2025-02-18T12:50:48.190",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495276,1739883048202,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.202",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495277,1739883048213,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.213",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495278,1739883048226,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.226",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495279,1739883048238,"fUST",-506.55930327,0.00014218,2,"2025-02-18T12:50:48.238",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495280,1739883048249,"fUST",-1069.8,0.00014218,2,"2025-02-18T12:50:48.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495281,1739883048261,"fUST",-505.06868119,0.00014218,2,"2025-02-18T12:50:48.261",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495282,1739883048273,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.273",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495283,1739883048283,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.283",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495284,1739883048294,"fUST",-2292.51,0.00014218,2,"2025-02-18T12:50:48.294",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495285,1739883048306,"fUST",-578.63,0.00014218,2,"2025-02-18T12:50:48.306",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495286,1739883048318,"fUST",-502.52,0.00014218,2,"2025-02-18T12:50:48.318",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495287,1739883048330,"fUST",-761.22,0.00014218,2,"2025-02-18T12:50:48.330",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495288,1739883048343,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.343",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495289,1739883048355,"fUST",-500.0,0.00014218,2,"2025-02-18T12:50:48.355",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495290,1739883048368,"fUST",-151.0,0.00014219,2,"2025-02-18T12:50:48.368",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495291,1739883048381,"fUST",-151.0,0.00014219,2,"2025-02-18T12:50:48.381",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495292,1739883048394,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.394",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495293,1739883048406,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.406",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495294,1739883048419,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.419",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495295,1739883048433,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.433",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495296,1739883048446,"fUST",-756.48,0.00014219,2,"2025-02-18T12:50:48.446",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495297,1739883048459,"fUST",-1695.25,0.00014219,2,"2025-02-18T12:50:48.459",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495298,1739883048473,"fUST",-698.78,0.00014219,2,"2025-02-18T12:50:48.473",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495299,1739883048488,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.488",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495300,1739883048500,"fUST",-1272.16,0.00014219,2,"2025-02-18T12:50:48.500",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495301,1739883048511,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.511",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495302,1739883048522,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.522",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495303,1739883048534,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.534",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495304,1739883048544,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.544",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495305,1739883048555,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.555",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495306,1739883048570,"fUST",-504.74455732,0.00014219,2,"2025-02-18T12:50:48.570",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495307,1739883048581,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495308,1739883048593,"fUST",-5388.83,0.00014219,2,"2025-02-18T12:50:48.593",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495309,1739883048604,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.604",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495310,1739883048616,"fUST",-720.31,0.00014219,2,"2025-02-18T12:50:48.616",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495311,1739883048627,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.627",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495312,1739883048780,"fUST",-326.39,0.00014219,2,"2025-02-18T12:50:48.780",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495313,1739883048797,"fUST",-500.0,0.00014219,2,"2025-02-18T12:50:48.797",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495314,1739883048809,"fUST",-15661.31,0.00014219,2,"2025-02-18T12:50:48.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495315,1739883048821,"fUST",-620.88,0.0001422,2,"2025-02-18T12:50:48.821",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495316,1739883048831,"fUST",-229.80737572,0.0001422,2,"2025-02-18T12:50:48.831",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495317,1739883048842,"fUST",-500.0,0.0001422,2,"2025-02-18T12:50:48.842",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495318,1739883048853,"fUST",-500.0,0.0001422,2,"2025-02-18T12:50:48.853",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495319,1739883048865,"fUST",-500.0,0.0001422,2,"2025-02-18T12:50:48.865",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495320,1739883048876,"fUST",-500.0,0.0001422,2,"2025-02-18T12:50:48.876",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495321,1739883048886,"fUST",-500.0,0.0001422,2,"2025-02-18T12:50:48.886",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495322,1739883048897,"fUST",-654.52,0.0001422,2,"2025-02-18T12:50:48.897",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495323,1739883048908,"fUST",-654.87,0.0001422,2,"2025-02-18T12:50:48.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495324,1739883048919,"fUST",-151.0,0.0001422,2,"2025-02-18T12:50:48.919",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495325,1739883048929,"fUST",-535.02,0.0001422,2,"2025-02-18T12:50:48.929",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495326,1739883048939,"fUST",-503.37581264,0.0001422,2,"2025-02-18T12:50:48.939",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495327,1739883048949,"fUST",-562.5,0.0001422,2,"2025-02-18T12:50:48.949",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495328,1739883048959,"fUST",-279.36,0.00014221,2,"2025-02-18T12:50:48.959",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495329,1739883048969,"fUST",-500.0,0.00014221,2,"2025-02-18T12:50:48.969",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495330,1739883048980,"fUST",-172.138,0.00014293,2,"2025-02-18T12:50:48.980",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495331,1739883048990,"fUST",-686.43,0.000143,2,"2025-02-18T12:50:48.990",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495332,1739883049000,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.000",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495333,1739883049011,"fUST",-399.1396949,0.000143,2,"2025-02-18T12:50:49.011",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495334,1739883049023,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495335,1739883049033,"fUST",-1069.8,0.000143,2,"2025-02-18T12:50:49.033",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495336,1739883049043,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.043",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495337,1739883049054,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.054",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495338,1739883049066,"fUST",-2292.51,0.000143,2,"2025-02-18T12:50:49.066",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495339,1739883049078,"fUST",-578.63,0.000143,2,"2025-02-18T12:50:49.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495340,1739883049089,"fUST",-502.52,0.000143,2,"2025-02-18T12:50:49.089",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495341,1739883049100,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495342,1739883049111,"fUST",-500.0,0.000143,2,"2025-02-18T12:50:49.111",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495343,1739883049122,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.122",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495344,1739883049133,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.133",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495345,1739883049144,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.144",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495346,1739883049155,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.155",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495347,1739883049166,"fUST",-756.48,0.00014301,2,"2025-02-18T12:50:49.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495348,1739883049177,"fUST",-1695.25,0.00014301,2,"2025-02-18T12:50:49.177",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495349,1739883049188,"fUST",-698.78,0.00014301,2,"2025-02-18T12:50:49.188",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495350,1739883049198,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.198",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495351,1739883049209,"fUST",-1272.16,0.00014301,2,"2025-02-18T12:50:49.209",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495352,1739883049219,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.219",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495353,1739883049230,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.230",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495354,1739883049240,"fUST",-505.83666062,0.00014301,2,"2025-02-18T12:50:49.240",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495355,1739883049249,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.249",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495356,1739883049260,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.260",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495357,1739883049271,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495358,1739883049282,"fUST",-5388.83,0.00014301,2,"2025-02-18T12:50:49.282",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495359,1739883049292,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.292",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495360,1739883049303,"fUST",-720.31,0.00014301,2,"2025-02-18T12:50:49.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495361,1739883049315,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.315",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495362,1739883049326,"fUST",-500.0,0.00014301,2,"2025-02-18T12:50:49.326",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495363,1739883049337,"fUST",-15661.31,0.00014301,2,"2025-02-18T12:50:49.337",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495364,1739883049347,"fUST",-151.0,0.00014302,2,"2025-02-18T12:50:49.347",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495365,1739883049358,"fUST",-151.0,0.00014302,2,"2025-02-18T12:50:49.358",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495366,1739883049369,"fUST",-500.0,0.00014302,2,"2025-02-18T12:50:49.369",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495367,1739883049380,"fUST",-500.0,0.00014302,2,"2025-02-18T12:50:49.380",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495368,1739883049391,"fUST",-500.0,0.00014302,2,"2025-02-18T12:50:49.391",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495369,1739883049402,"fUST",-500.0,0.00014302,2,"2025-02-18T12:50:49.402",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495370,1739883049412,"fUST",-500.0,0.00014302,2,"2025-02-18T12:50:49.412",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495371,1739883049424,"fUST",-654.52,0.00014302,2,"2025-02-18T12:50:49.424",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495372,1739883049434,"fUST",-654.87,0.00014302,2,"2025-02-18T12:50:49.434",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495373,1739883049444,"fUST",-535.02,0.00014302,2,"2025-02-18T12:50:49.444",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495374,1739883049454,"fUST",-562.5,0.00014302,2,"2025-02-18T12:50:49.454",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495375,1739883049471,"fUST",-500.0,0.00014303,2,"2025-02-18T12:50:49.471",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495376,1739883049493,"fUST",-1197.9684977,0.00014326,2,"2025-02-18T12:50:49.493",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495377,1739883049515,"fUST",-686.43,0.00014382,2,"2025-02-18T12:50:49.515",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495378,1739883049525,"fUST",-500.0,0.00014382,2,"2025-02-18T12:50:49.525",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495379,1739883049537,"fUST",-500.0,0.00014382,2,"2025-02-18T12:50:49.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495380,1739883049547,"fUST",-1069.8,0.00014382,2,"2025-02-18T12:50:49.547",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495381,1739883049558,"fUST",-505.82987098,0.00014382,2,"2025-02-18T12:50:49.558",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495382,1739883049569,"fUST",-500.0,0.00014382,2,"2025-02-18T12:50:49.569",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495383,1739883049580,"fUST",-2292.51,0.00014382,2,"2025-02-18T12:50:49.580",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495384,1739883049591,"fUST",-578.63,0.00014382,2,"2025-02-18T12:50:49.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495385,1739883049603,"fUST",-502.52,0.00014382,2,"2025-02-18T12:50:49.603",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495386,1739883049613,"fUST",-500.0,0.00014382,2,"2025-02-18T12:50:49.613",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495387,1739883049624,"fUST",-500.0,0.00014382,2,"2025-02-18T12:50:49.624",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495388,1739883049634,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.634",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495389,1739883049644,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.644",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495390,1739883049656,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.656",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495391,1739883049667,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495392,1739883049676,"fUST",-756.48,0.00014383,2,"2025-02-18T12:50:49.676",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495393,1739883049686,"fUST",-1695.25,0.00014383,2,"2025-02-18T12:50:49.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495394,1739883049695,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.695",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495395,1739883049705,"fUST",-1272.16,0.00014383,2,"2025-02-18T12:50:49.705",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495396,1739883049715,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.715",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495397,1739883049726,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.726",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495398,1739883049735,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.735",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495399,1739883049745,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.745",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495400,1739883049756,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.756",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495401,1739883049766,"fUST",-5388.83,0.00014383,2,"2025-02-18T12:50:49.766",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495402,1739883049776,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.776",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495403,1739883049786,"fUST",-720.31,0.00014383,2,"2025-02-18T12:50:49.786",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495404,1739883049797,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.797",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495405,1739883049807,"fUST",-500.0,0.00014383,2,"2025-02-18T12:50:49.807",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495406,1739883049817,"fUST",-15661.31,0.00014383,2,"2025-02-18T12:50:49.817",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495407,1739883049827,"fUST",-500.0,0.00014384,2,"2025-02-18T12:50:49.827",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495408,1739883049837,"fUST",-500.0,0.00014384,2,"2025-02-18T12:50:49.837",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495409,1739883049847,"fUST",-363.41,0.00014384,2,"2025-02-18T12:50:49.847",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495410,1739883049857,"fUST",-172.5709788,0.00014384,2,"2025-02-18T12:50:49.857",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495411,1739883049868,"fUST",-500.0,0.00014384,2,"2025-02-18T12:50:49.868",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495412,1739883049878,"fUST",-654.52,0.00014384,2,"2025-02-18T12:50:49.878",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495413,1739883049888,"fUST",-654.87,0.00014384,2,"2025-02-18T12:50:49.888",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495414,1739883049898,"fUST",-151.0,0.00014384,2,"2025-02-18T12:50:49.898",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495415,1739883049908,"fUST",-535.02,0.00014384,2,"2025-02-18T12:50:49.908",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495416,1739883049918,"fUST",-562.5,0.00014384,2,"2025-02-18T12:50:49.918",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495417,1739883049928,"fUST",-404.52,0.00014385,2,"2025-02-18T12:50:49.928",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495418,1739883049938,"fUST",-698.78,0.00014385,2,"2025-02-18T12:50:49.938",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495419,1739883049948,"fUST",-698.78,0.00014385,2,"2025-02-18T12:50:49.948",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495420,1739883049958,"fUST",-1000.0,0.00014421,2,"2025-02-18T12:50:49.958",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495421,1739883049968,"fUST",-686.43,0.00014464,2,"2025-02-18T12:50:49.968",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495422,1739883049978,"fUST",-153.12180874,0.00014464,2,"2025-02-18T12:50:49.978",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495423,1739883049987,"fUST",-500.0,0.00014464,2,"2025-02-18T12:50:49.987",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495424,1739883049997,"fUST",-1069.8,0.00014464,2,"2025-02-18T12:50:49.997",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495425,1739883050007,"fUST",-607.27188188,0.00014464,2,"2025-02-18T12:50:50.007",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495426,1739883050016,"fUST",-2292.51,0.00014464,2,"2025-02-18T12:50:50.016",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495427,1739883050026,"fUST",-578.63,0.00014464,2,"2025-02-18T12:50:50.026",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495428,1739883050036,"fUST",-502.52,0.00014464,2,"2025-02-18T12:50:50.036",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495429,1739883050048,"fUST",-500.0,0.00014464,2,"2025-02-18T12:50:50.048",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495430,1739883050057,"fUST",-500.0,0.00014464,2,"2025-02-18T12:50:50.057",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495431,1739883050067,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.067",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495432,1739883050076,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.076",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495433,1739883050086,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.086",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495434,1739883050095,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.095",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495435,1739883050105,"fUST",-756.48,0.00014466,2,"2025-02-18T12:50:50.105",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495436,1739883050114,"fUST",-1695.25,0.00014466,2,"2025-02-18T12:50:50.114",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495437,1739883050124,"fUST",-698.78,0.00014466,2,"2025-02-18T12:50:50.124",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495438,1739883050134,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.134",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495439,1739883050143,"fUST",-1272.16,0.00014466,2,"2025-02-18T12:50:50.143",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495440,1739883050153,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.153",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495441,1739883050163,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.163",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495442,1739883050172,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.172",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495443,1739883050182,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.182",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495444,1739883050192,"fUST",-279.73020935,0.00014466,2,"2025-02-18T12:50:50.192",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495445,1739883050201,"fUST",-5388.83,0.00014466,2,"2025-02-18T12:50:50.201",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495446,1739883050211,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.211",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495447,1739883050221,"fUST",-720.31,0.00014466,2,"2025-02-18T12:50:50.221",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495448,1739883050230,"fUST",-322.9,0.00014466,2,"2025-02-18T12:50:50.230",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495449,1739883050241,"fUST",-500.0,0.00014466,2,"2025-02-18T12:50:50.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495450,1739883050251,"fUST",-15661.31,0.00014466,2,"2025-02-18T12:50:50.251",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495451,1739883050261,"fUST",-160.02194052,0.00014467,2,"2025-02-18T12:50:50.261",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495452,1739883050271,"fUST",-500.0,0.00014467,2,"2025-02-18T12:50:50.271",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495453,1739883050280,"fUST",-151.0,0.00014467,2,"2025-02-18T12:50:50.280",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495454,1739883050290,"fUST",-151.0,0.00014467,2,"2025-02-18T12:50:50.290",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495455,1739883050300,"fUST",-500.0,0.00014467,2,"2025-02-18T12:50:50.300",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495456,1739883050311,"fUST",-500.0,0.00014467,2,"2025-02-18T12:50:50.311",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495457,1739883050320,"fUST",-654.52,0.00014467,2,"2025-02-18T12:50:50.320",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495458,1739883050330,"fUST",-654.87,0.00014467,2,"2025-02-18T12:50:50.330",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495459,1739883050340,"fUST",-535.02,0.00014467,2,"2025-02-18T12:50:50.340",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495460,1739883050350,"fUST",-562.5,0.00014467,2,"2025-02-18T12:50:50.350",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495461,1739883050360,"fUST",-686.43,0.00014547,2,"2025-02-18T12:50:50.360",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495462,1739883050370,"fUST",-500.0,0.00014547,2,"2025-02-18T12:50:50.370",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495463,1739883050380,"fUST",-1069.8,0.00014547,2,"2025-02-18T12:50:50.380",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495464,1739883050390,"fUST",-2292.51,0.00014547,2,"2025-02-18T12:50:50.390",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495465,1739883050401,"fUST",-578.63,0.00014547,2,"2025-02-18T12:50:50.401",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495466,1739883050410,"fUST",-502.52,0.00014547,2,"2025-02-18T12:50:50.410",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495467,1739883050420,"fUST",-500.0,0.00014547,2,"2025-02-18T12:50:50.420",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495468,1739883050430,"fUST",-209.7,0.00014547,2,"2025-02-18T12:50:50.430",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495469,1739883050440,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.440",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495470,1739883050449,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.449",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495471,1739883050459,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.459",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495472,1739883050469,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.469",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495473,1739883050479,"fUST",-756.48,0.00014548,2,"2025-02-18T12:50:50.479",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495474,1739883050490,"fUST",-1695.25,0.00014548,2,"2025-02-18T12:50:50.490",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495475,1739883050501,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.501",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495476,1739883050510,"fUST",-1272.16,0.00014548,2,"2025-02-18T12:50:50.510",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495477,1739883050520,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.520",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495478,1739883050531,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.531",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495479,1739883050540,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.540",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495480,1739883050550,"fUST",-151.0,0.00014548,2,"2025-02-18T12:50:50.550",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495481,1739883050559,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495482,1739883050571,"fUST",-5388.83,0.00014548,2,"2025-02-18T12:50:50.571",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495483,1739883050581,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.581",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495484,1739883050591,"fUST",-720.31,0.00014548,2,"2025-02-18T12:50:50.591",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495485,1739883050600,"fUST",-500.0,0.00014548,2,"2025-02-18T12:50:50.600",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495486,1739883050610,"fUST",-15661.31,0.00014548,2,"2025-02-18T12:50:50.610",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495487,1739883050619,"fUST",-500.0,0.00014549,2,"2025-02-18T12:50:50.619",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495488,1739883050628,"fUST",-500.0,0.00014549,2,"2025-02-18T12:50:50.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495489,1739883050638,"fUST",-500.0,0.00014549,2,"2025-02-18T12:50:50.638",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495490,1739883050647,"fUST",-654.52,0.00014549,2,"2025-02-18T12:50:50.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495491,1739883050657,"fUST",-654.87,0.00014549,2,"2025-02-18T12:50:50.657",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495492,1739883050667,"fUST",-535.02,0.00014549,2,"2025-02-18T12:50:50.667",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495493,1739883050677,"fUST",-562.5,0.00014549,2,"2025-02-18T12:50:50.677",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495494,1739883050686,"fUST",-686.43,0.00014629,2,"2025-02-18T12:50:50.686",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495495,1739883050696,"fUST",-500.0,0.00014629,2,"2025-02-18T12:50:50.696",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495496,1739883050718,"fUST",-1069.8,0.00014629,2,"2025-02-18T12:50:50.718",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495497,1739883050728,"fUST",-2292.51,0.00014629,2,"2025-02-18T12:50:50.728",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495498,1739883050738,"fUST",-578.63,0.00014629,2,"2025-02-18T12:50:50.738",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495499,1739883050747,"fUST",-502.52,0.00014629,2,"2025-02-18T12:50:50.747",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495500,1739883050757,"fUST",-500.0,0.00014629,2,"2025-02-18T12:50:50.757",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495501,1739883050766,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.766",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495502,1739883050776,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.776",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495503,1739883050786,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.786",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495504,1739883050795,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.795",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495505,1739883050805,"fUST",-756.48,0.0001463,2,"2025-02-18T12:50:50.805",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495506,1739883050816,"fUST",-1695.25,0.0001463,2,"2025-02-18T12:50:50.816",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495507,1739883050826,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.826",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495508,1739883050835,"fUST",-1272.16,0.0001463,2,"2025-02-18T12:50:50.835",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495509,1739883050844,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.844",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495510,1739883050854,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.854",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495511,1739883050863,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.863",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495512,1739883050873,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.873",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495513,1739883050882,"fUST",-5388.83,0.0001463,2,"2025-02-18T12:50:50.882",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495514,1739883050891,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.891",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495515,1739883050900,"fUST",-720.31,0.0001463,2,"2025-02-18T12:50:50.900",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495516,1739883050910,"fUST",-500.0,0.0001463,2,"2025-02-18T12:50:50.910",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495517,1739883050919,"fUST",-15661.31,0.0001463,2,"2025-02-18T12:50:50.919",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495518,1739883050928,"fUST",-500.0,0.00014631,2,"2025-02-18T12:50:50.928",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495519,1739883050938,"fUST",-500.0,0.00014631,2,"2025-02-18T12:50:50.938",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495520,1739883050948,"fUST",-698.78,0.00014631,2,"2025-02-18T12:50:50.948",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495521,1739883050958,"fUST",-500.0,0.00014631,2,"2025-02-18T12:50:50.958",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495522,1739883050967,"fUST",-654.52,0.00014631,2,"2025-02-18T12:50:50.967",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495523,1739883050976,"fUST",-654.87,0.00014631,2,"2025-02-18T12:50:50.976",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495524,1739883050986,"fUST",-535.02,0.00014631,2,"2025-02-18T12:50:50.986",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495525,1739883050995,"fUST",-562.5,0.00014631,2,"2025-02-18T12:50:50.995",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495526,1739883051005,"fUST",-686.43,0.00014711,2,"2025-02-18T12:50:51.005",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495527,1739883051014,"fUST",-500.0,0.00014711,2,"2025-02-18T12:50:51.014",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495528,1739883051023,"fUST",-1069.8,0.00014711,2,"2025-02-18T12:50:51.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495529,1739883051033,"fUST",-2292.51,0.00014711,2,"2025-02-18T12:50:51.033",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495530,1739883051042,"fUST",-578.63,0.00014711,2,"2025-02-18T12:50:51.042",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495531,1739883051051,"fUST",-502.52,0.00014711,2,"2025-02-18T12:50:51.051",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495532,1739883051061,"fUST",-500.0,0.00014711,2,"2025-02-18T12:50:51.061",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495533,1739883051070,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.070",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495534,1739883051080,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.080",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495535,1739883051089,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.089",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495536,1739883051100,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.100",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495537,1739883051109,"fUST",-756.48,0.00014712,2,"2025-02-18T12:50:51.109",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495538,1739883051118,"fUST",-1695.25,0.00014712,2,"2025-02-18T12:50:51.118",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495539,1739883051128,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.128",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495540,1739883051138,"fUST",-1272.16,0.00014712,2,"2025-02-18T12:50:51.138",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495541,1739883051148,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.148",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495542,1739883051157,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.157",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495543,1739883051166,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.166",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495544,1739883051176,"fUST",-151.0,0.00014712,2,"2025-02-18T12:50:51.176",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495545,1739883051185,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495546,1739883051194,"fUST",-5388.83,0.00014712,2,"2025-02-18T12:50:51.194",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495547,1739883051204,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.204",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495548,1739883051213,"fUST",-720.31,0.00014712,2,"2025-02-18T12:50:51.213",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495549,1739883051222,"fUST",-500.0,0.00014712,2,"2025-02-18T12:50:51.222",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495550,1739883051231,"fUST",-15661.31,0.00014712,2,"2025-02-18T12:50:51.231",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495551,1739883051241,"fUST",-500.0,0.00014713,2,"2025-02-18T12:50:51.241",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495552,1739883051250,"fUST",-500.0,0.00014713,2,"2025-02-18T12:50:51.250",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495553,1739883051260,"fUST",-500.0,0.00014713,2,"2025-02-18T12:50:51.260",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495554,1739883051270,"fUST",-654.52,0.00014713,2,"2025-02-18T12:50:51.270",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495555,1739883051279,"fUST",-654.87,0.00014713,2,"2025-02-18T12:50:51.279",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495556,1739883051289,"fUST",-535.02,0.00014713,2,"2025-02-18T12:50:51.289",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495557,1739883051299,"fUST",-562.5,0.00014713,2,"2025-02-18T12:50:51.299",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495558,1739883051388,"fUST",-686.43,0.00014793,2,"2025-02-18T12:50:51.388",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495559,1739883051400,"fUST",-500.0,0.00014793,2,"2025-02-18T12:50:51.400",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495560,1739883051414,"fUST",-1069.8,0.00014793,2,"2025-02-18T12:50:51.414",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495561,1739883051425,"fUST",-2292.51,0.00014793,2,"2025-02-18T12:50:51.425",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495562,1739883051434,"fUST",-578.63,0.00014793,2,"2025-02-18T12:50:51.434",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495563,1739883051444,"fUST",-502.52,0.00014793,2,"2025-02-18T12:50:51.444",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495564,1739883051454,"fUST",-500.0,0.00014793,2,"2025-02-18T12:50:51.454",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495565,1739883051464,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.464",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495566,1739883051473,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.473",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495567,1739883051483,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.483",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495568,1739883051497,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.497",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495569,1739883051507,"fUST",-756.48,0.00014794,2,"2025-02-18T12:50:51.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495570,1739883051516,"fUST",-1695.25,0.00014794,2,"2025-02-18T12:50:51.516",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495571,1739883051526,"fUST",-503.08610312,0.00014794,2,"2025-02-18T12:50:51.526",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495572,1739883051537,"fUST",-1272.16,0.00014794,2,"2025-02-18T12:50:51.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495573,1739883051546,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.546",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495574,1739883051556,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.556",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495575,1739883051567,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.567",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495576,1739883051577,"fUST",-189.94,0.00014794,2,"2025-02-18T12:50:51.577",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495577,1739883051587,"fUST",-5388.83,0.00014794,2,"2025-02-18T12:50:51.587",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495578,1739883051596,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.596",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495579,1739883051605,"fUST",-720.31,0.00014794,2,"2025-02-18T12:50:51.605",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495580,1739883051614,"fUST",-500.0,0.00014794,2,"2025-02-18T12:50:51.614",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495581,1739883051623,"fUST",-15661.31,0.00014794,2,"2025-02-18T12:50:51.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495582,1739883051633,"fUST",-500.0,0.00014795,2,"2025-02-18T12:50:51.633",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495583,1739883051643,"fUST",-500.0,0.00014795,2,"2025-02-18T12:50:51.643",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495584,1739883051652,"fUST",-500.0,0.00014795,2,"2025-02-18T12:50:51.652",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495585,1739883051662,"fUST",-654.52,0.00014795,2,"2025-02-18T12:50:51.662",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495586,1739883051671,"fUST",-654.87,0.00014795,2,"2025-02-18T12:50:51.671",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495587,1739883051681,"fUST",-535.02,0.00014795,2,"2025-02-18T12:50:51.681",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495588,1739883051691,"fUST",-562.5,0.00014795,2,"2025-02-18T12:50:51.691",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495589,1739883051700,"fUST",-686.43,0.00014875,2,"2025-02-18T12:50:51.700",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495590,1739883051710,"fUST",-500.0,0.00014875,2,"2025-02-18T12:50:51.710",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495591,1739883051719,"fUST",-1069.8,0.00014875,2,"2025-02-18T12:50:51.719",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495592,1739883051728,"fUST",-2292.51,0.00014875,2,"2025-02-18T12:50:51.728",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495593,1739883051738,"fUST",-578.63,0.00014875,2,"2025-02-18T12:50:51.738",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495594,1739883051747,"fUST",-502.52,0.00014875,2,"2025-02-18T12:50:51.747",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495595,1739883051756,"fUST",-500.0,0.00014875,2,"2025-02-18T12:50:51.756",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495596,1739883051766,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.766",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495597,1739883051775,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.775",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495598,1739883051784,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.784",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495599,1739883051794,"fUST",-381.55699798,0.00014876,2,"2025-02-18T12:50:51.794",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495600,1739883051803,"fUST",-756.48,0.00014876,2,"2025-02-18T12:50:51.803",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495601,1739883051814,"fUST",-1695.25,0.00014876,2,"2025-02-18T12:50:51.814",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495602,1739883051823,"fUST",-1272.16,0.00014876,2,"2025-02-18T12:50:51.823",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495603,1739883051832,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.832",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495604,1739883051842,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.842",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495605,1739883051851,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.851",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495606,1739883051861,"fUST",-179.888048,0.00014876,2,"2025-02-18T12:50:51.861",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495607,1739883051870,"fUST",-5388.83,0.00014876,2,"2025-02-18T12:50:51.870",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495608,1739883051880,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.880",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495609,1739883051889,"fUST",-720.31,0.00014876,2,"2025-02-18T12:50:51.889",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495610,1739883051898,"fUST",-500.0,0.00014876,2,"2025-02-18T12:50:51.898",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495611,1739883051907,"fUST",-15661.31,0.00014876,2,"2025-02-18T12:50:51.907",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495612,1739883051916,"fUST",-151.0,0.00014877,2,"2025-02-18T12:50:51.916",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495613,1739883051926,"fUST",-151.0,0.00014877,2,"2025-02-18T12:50:51.926",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495614,1739883051935,"fUST",-698.78,0.00014877,2,"2025-02-18T12:50:51.935",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495615,1739883051945,"fUST",-698.78,0.00014877,2,"2025-02-18T12:50:51.945",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495616,1739883051954,"fUST",-698.78,0.00014877,2,"2025-02-18T12:50:51.954",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495617,1739883051964,"fUST",-698.78,0.00014877,2,"2025-02-18T12:50:51.964",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495618,1739883051973,"fUST",-698.89137142,0.00014877,2,"2025-02-18T12:50:51.973",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495619,1739883051982,"fUST",-564.97594891,0.00014878,2,"2025-02-18T12:50:51.982",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495620,1739883051992,"fUST",-500.0,0.00014878,2,"2025-02-18T12:50:51.992",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495621,1739883052001,"fUST",-378.45,0.00014878,2,"2025-02-18T12:50:52.001",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495622,1739883052011,"fUST",-654.52,0.00014878,2,"2025-02-18T12:50:52.011",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495623,1739883052020,"fUST",-654.87,0.00014878,2,"2025-02-18T12:50:52.020",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495624,1739883052029,"fUST",-535.02,0.00014878,2,"2025-02-18T12:50:52.029",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495625,1739883052039,"fUST",-562.5,0.00014878,2,"2025-02-18T12:50:52.039",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495626,1739883052048,"fUST",-41815.1263608,0.000149,2,"2025-02-18T12:50:52.048",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495627,1739883052059,"fUST",-686.43,0.00014958,2,"2025-02-18T12:50:52.059",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495628,1739883052068,"fUST",-500.0,0.00014958,2,"2025-02-18T12:50:52.068",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495629,1739883052078,"fUST",-1069.8,0.00014958,2,"2025-02-18T12:50:52.078",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495630,1739883052087,"fUST",-2292.51,0.00014958,2,"2025-02-18T12:50:52.087",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495631,1739883052096,"fUST",-578.63,0.00014958,2,"2025-02-18T12:50:52.096",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495632,1739883052106,"fUST",-502.52,0.00014958,2,"2025-02-18T12:50:52.106",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495633,1739883052115,"fUST",-500.0,0.00014958,2,"2025-02-18T12:50:52.115",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495634,1739883052124,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.124",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495635,1739883052134,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.134",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495636,1739883052143,"fUST",-384.13,0.00014959,2,"2025-02-18T12:50:52.143",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495637,1739883052152,"fUST",-756.48,0.00014959,2,"2025-02-18T12:50:52.152",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495638,1739883052161,"fUST",-1695.25,0.00014959,2,"2025-02-18T12:50:52.161",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495639,1739883052171,"fUST",-1272.16,0.00014959,2,"2025-02-18T12:50:52.171",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495640,1739883052180,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.180",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495641,1739883052190,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.190",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495642,1739883052199,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.199",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495643,1739883052208,"fUST",-5388.83,0.00014959,2,"2025-02-18T12:50:52.208",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495644,1739883052218,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.218",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495645,1739883052228,"fUST",-720.31,0.00014959,2,"2025-02-18T12:50:52.228",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495646,1739883052237,"fUST",-500.0,0.00014959,2,"2025-02-18T12:50:52.237",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495647,1739883052247,"fUST",-15661.31,0.00014959,2,"2025-02-18T12:50:52.247",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495648,1739883052256,"fUST",-500.0,0.0001496,2,"2025-02-18T12:50:52.256",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495649,1739883052265,"fUST",-654.52,0.0001496,2,"2025-02-18T12:50:52.265",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495650,1739883052275,"fUST",-654.87,0.0001496,2,"2025-02-18T12:50:52.275",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495651,1739883052284,"fUST",-535.02,0.0001496,2,"2025-02-18T12:50:52.284",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495652,1739883052294,"fUST",-562.5,0.0001496,2,"2025-02-18T12:50:52.294",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495653,1739883052303,"fUST",-448.61,0.00015,3,"2025-02-18T12:50:52.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495654,1739883052313,"fUST",-500.0,0.00015,3,"2025-02-18T12:50:52.313",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495655,1739883052323,"fUST",-500.0,0.00015,3,"2025-02-18T12:50:52.323",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495656,1739883052332,"fUST",-151.0,0.00015,2,"2025-02-18T12:50:52.332",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495657,1739883052342,"fUST",-151.0,0.00015,2,"2025-02-18T12:50:52.342",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495658,1739883052351,"fUST",-686.43,0.0001504,2,"2025-02-18T12:50:52.351",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495659,1739883052361,"fUST",-500.0,0.0001504,2,"2025-02-18T12:50:52.361",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495660,1739883052370,"fUST",-1069.8,0.0001504,2,"2025-02-18T12:50:52.370",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495661,1739883052379,"fUST",-2292.51,0.0001504,2,"2025-02-18T12:50:52.379",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495662,1739883052389,"fUST",-578.63,0.0001504,2,"2025-02-18T12:50:52.389",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495663,1739883052399,"fUST",-502.52,0.0001504,2,"2025-02-18T12:50:52.399",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495664,1739883052408,"fUST",-500.0,0.0001504,2,"2025-02-18T12:50:52.408",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495665,1739883052418,"fUST",-495.37315098,0.00015041,2,"2025-02-18T12:50:52.418",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495666,1739883052427,"fUST",-500.0,0.00015041,2,"2025-02-18T12:50:52.427",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495667,1739883052437,"fUST",-756.48,0.00015041,2,"2025-02-18T12:50:52.437",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495668,1739883052446,"fUST",-1695.25,0.00015041,2,"2025-02-18T12:50:52.446",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495669,1739883052456,"fUST",-1272.16,0.00015041,2,"2025-02-18T12:50:52.456",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495670,1739883052467,"fUST",-500.0,0.00015041,2,"2025-02-18T12:50:52.467",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495671,1739883052476,"fUST",-500.0,0.00015041,2,"2025-02-18T12:50:52.476",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495672,1739883052487,"fUST",-599.21,0.00015041,2,"2025-02-18T12:50:52.487",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495673,1739883052499,"fUST",-5388.83,0.00015041,2,"2025-02-18T12:50:52.499",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495674,1739883052508,"fUST",-500.0,0.00015041,2,"2025-02-18T12:50:52.508",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495675,1739883052517,"fUST",-720.31,0.00015041,2,"2025-02-18T12:50:52.517",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495676,1739883052527,"fUST",-500.0,0.00015041,2,"2025-02-18T12:50:52.527",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495677,1739883052536,"fUST",-15661.31,0.00015041,2,"2025-02-18T12:50:52.536",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495678,1739883052545,"fUST",-500.0,0.00015042,2,"2025-02-18T12:50:52.545",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495679,1739883052555,"fUST",-654.52,0.00015042,2,"2025-02-18T12:50:52.555",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495680,1739883052566,"fUST",-654.87,0.00015042,2,"2025-02-18T12:50:52.566",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495681,1739883052576,"fUST",-535.02,0.00015042,2,"2025-02-18T12:50:52.576",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495682,1739883052586,"fUST",-562.5,0.00015042,2,"2025-02-18T12:50:52.586",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495683,1739883052595,"fUST",-686.43,0.00015122,2,"2025-02-18T12:50:52.595",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495684,1739883052604,"fUST",-500.0,0.00015122,2,"2025-02-18T12:50:52.604",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495685,1739883052614,"fUST",-1069.8,0.00015122,2,"2025-02-18T12:50:52.614",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495686,1739883052623,"fUST",-2292.51,0.00015122,2,"2025-02-18T12:50:52.623",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495687,1739883052632,"fUST",-578.63,0.00015122,2,"2025-02-18T12:50:52.632",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495688,1739883052641,"fUST",-502.52,0.00015122,2,"2025-02-18T12:50:52.641",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495689,1739883052650,"fUST",-500.0,0.00015122,2,"2025-02-18T12:50:52.650",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495690,1739883052659,"fUST",-756.48,0.00015123,2,"2025-02-18T12:50:52.659",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495691,1739883052669,"fUST",-1695.25,0.00015123,2,"2025-02-18T12:50:52.669",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495692,1739883052678,"fUST",-1272.16,0.00015123,2,"2025-02-18T12:50:52.678",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495693,1739883052687,"fUST",-500.0,0.00015123,2,"2025-02-18T12:50:52.687",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495694,1739883052697,"fUST",-500.0,0.00015123,2,"2025-02-18T12:50:52.697",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495695,1739883052706,"fUST",-5388.83,0.00015123,2,"2025-02-18T12:50:52.706",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495696,1739883052715,"fUST",-500.0,0.00015123,2,"2025-02-18T12:50:52.715",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495697,1739883052725,"fUST",-720.31,0.00015123,2,"2025-02-18T12:50:52.725",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495698,1739883052735,"fUST",-255.07699511,0.00015123,2,"2025-02-18T12:50:52.735",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495699,1739883052744,"fUST",-15661.31,0.00015123,2,"2025-02-18T12:50:52.744",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495700,1739883052753,"fUST",-500.0,0.00015124,2,"2025-02-18T12:50:52.753",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495701,1739883052762,"fUST",-654.52,0.00015124,2,"2025-02-18T12:50:52.762",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495702,1739883052772,"fUST",-654.87,0.00015124,2,"2025-02-18T12:50:52.772",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495703,1739883052781,"fUST",-535.02,0.00015124,2,"2025-02-18T12:50:52.781",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495704,1739883052791,"fUST",-562.5,0.00015124,2,"2025-02-18T12:50:52.791",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495705,1739883052800,"fUST",-686.43,0.00015204,2,"2025-02-18T12:50:52.800",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495706,1739883052810,"fUST",-500.0,0.00015204,2,"2025-02-18T12:50:52.810",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495707,1739883052819,"fUST",-1069.8,0.00015204,2,"2025-02-18T12:50:52.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495708,1739883052828,"fUST",-2292.51,0.00015204,2,"2025-02-18T12:50:52.828",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495709,1739883052838,"fUST",-578.63,0.00015204,2,"2025-02-18T12:50:52.838",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495710,1739883052848,"fUST",-502.52,0.00015204,2,"2025-02-18T12:50:52.848",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495711,1739883052857,"fUST",-500.0,0.00015204,2,"2025-02-18T12:50:52.857",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495712,1739883052867,"fUST",-756.48,0.00015205,2,"2025-02-18T12:50:52.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495713,1739883052876,"fUST",-1695.25,0.00015205,2,"2025-02-18T12:50:52.876",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495714,1739883052885,"fUST",-1272.16,0.00015205,2,"2025-02-18T12:50:52.885",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495715,1739883052895,"fUST",-500.0,0.00015205,2,"2025-02-18T12:50:52.895",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495716,1739883052905,"fUST",-500.0,0.00015205,2,"2025-02-18T12:50:52.905",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495717,1739883052915,"fUST",-5388.83,0.00015205,2,"2025-02-18T12:50:52.915",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495718,1739883052924,"fUST",-500.0,0.00015205,2,"2025-02-18T12:50:52.924",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495719,1739883052934,"fUST",-720.31,0.00015205,2,"2025-02-18T12:50:52.934",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495720,1739883052943,"fUST",-15661.31,0.00015205,2,"2025-02-18T12:50:52.943",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495721,1739883052952,"fUST",-500.0,0.00015206,2,"2025-02-18T12:50:52.952",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495722,1739883052961,"fUST",-654.52,0.00015206,2,"2025-02-18T12:50:52.961",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495723,1739883052971,"fUST",-654.87,0.00015206,2,"2025-02-18T12:50:52.971",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495724,1739883052980,"fUST",-535.02,0.00015206,2,"2025-02-18T12:50:52.980",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495725,1739883052989,"fUST",-562.5,0.00015206,2,"2025-02-18T12:50:52.989",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495726,1739883052999,"fUST",-420.0,0.00015217,2,"2025-02-18T12:50:52.999",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495727,1739883053008,"fUST",-686.43,0.00015286,2,"2025-02-18T12:50:53.008",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495728,1739883053017,"fUST",-500.0,0.00015286,2,"2025-02-18T12:50:53.017",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495729,1739883053026,"fUST",-1069.8,0.00015286,2,"2025-02-18T12:50:53.026",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495730,1739883053035,"fUST",-2292.51,0.00015286,2,"2025-02-18T12:50:53.035",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495731,1739883053044,"fUST",-578.63,0.00015286,2,"2025-02-18T12:50:53.044",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495732,1739883053059,"fUST",-502.52,0.00015286,2,"2025-02-18T12:50:53.059",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495733,1739883053071,"fUST",-500.0,0.00015286,2,"2025-02-18T12:50:53.071",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495734,1739883053081,"fUST",-756.48,0.00015287,2,"2025-02-18T12:50:53.081",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495735,1739883053092,"fUST",-1695.25,0.00015287,2,"2025-02-18T12:50:53.092",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495736,1739883053102,"fUST",-1272.16,0.00015287,2,"2025-02-18T12:50:53.102",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495737,1739883053111,"fUST",-500.0,0.00015287,2,"2025-02-18T12:50:53.111",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495738,1739883053121,"fUST",-310.84,0.00015287,2,"2025-02-18T12:50:53.121",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495739,1739883053131,"fUST",-5388.83,0.00015287,2,"2025-02-18T12:50:53.131",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495740,1739883053140,"fUST",-231.77,0.00015287,2,"2025-02-18T12:50:53.140",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495741,1739883053151,"fUST",-720.31,0.00015287,2,"2025-02-18T12:50:53.151",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495742,1739883053160,"fUST",-15661.31,0.00015287,2,"2025-02-18T12:50:53.160",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495743,1739883053169,"fUST",-500.0,0.00015289,2,"2025-02-18T12:50:53.169",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495744,1739883053178,"fUST",-654.52,0.00015289,2,"2025-02-18T12:50:53.178",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495745,1739883053188,"fUST",-654.87,0.00015289,2,"2025-02-18T12:50:53.188",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495746,1739883053198,"fUST",-535.02,0.00015289,2,"2025-02-18T12:50:53.198",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495747,1739883053207,"fUST",-562.5,0.00015289,2,"2025-02-18T12:50:53.207",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495748,1739883053217,"fUST",-686.43,0.00015369,2,"2025-02-18T12:50:53.217",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495749,1739883053227,"fUST",-500.0,0.00015369,2,"2025-02-18T12:50:53.227",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495750,1739883053236,"fUST",-1069.8,0.00015369,2,"2025-02-18T12:50:53.236",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495751,1739883053246,"fUST",-2292.51,0.00015369,2,"2025-02-18T12:50:53.246",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495752,1739883053255,"fUST",-578.63,0.00015369,2,"2025-02-18T12:50:53.255",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495753,1739883053265,"fUST",-502.52,0.00015369,2,"2025-02-18T12:50:53.265",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495754,1739883053275,"fUST",-500.0,0.00015369,2,"2025-02-18T12:50:53.275",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495755,1739883053284,"fUST",-151.0,0.0001537,2,"2025-02-18T12:50:53.284",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495756,1739883053294,"fUST",-151.0,0.0001537,2,"2025-02-18T12:50:53.294",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495757,1739883053303,"fUST",-756.48,0.0001537,2,"2025-02-18T12:50:53.303",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495758,1739883053313,"fUST",-1695.25,0.0001537,2,"2025-02-18T12:50:53.313",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495759,1739883053323,"fUST",-1272.16,0.0001537,2,"2025-02-18T12:50:53.323",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495760,1739883053333,"fUST",-500.0,0.0001537,2,"2025-02-18T12:50:53.333",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495761,1739883053343,"fUST",-5388.83,0.0001537,2,"2025-02-18T12:50:53.343",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495762,1739883053352,"fUST",-720.31,0.0001537,2,"2025-02-18T12:50:53.352",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495763,1739883053363,"fUST",-15661.31,0.0001537,2,"2025-02-18T12:50:53.363",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495764,1739883053372,"fUST",-385.20673303,0.00015371,2,"2025-02-18T12:50:53.372",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495765,1739883053382,"fUST",-654.52,0.00015371,2,"2025-02-18T12:50:53.382",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495766,1739883053392,"fUST",-654.87,0.00015371,2,"2025-02-18T12:50:53.392",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495767,1739883053401,"fUST",-535.02,0.00015371,2,"2025-02-18T12:50:53.401",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495768,1739883053411,"fUST",-562.5,0.00015371,2,"2025-02-18T12:50:53.411",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495769,1739883053420,"fUST",-268.25180074,0.00015422,2,"2025-02-18T12:50:53.420",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495770,1739883053430,"fUST",-686.43,0.00015451,2,"2025-02-18T12:50:53.430",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495771,1739883053439,"fUST",-500.0,0.00015451,2,"2025-02-18T12:50:53.439",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495772,1739883053449,"fUST",-1069.8,0.00015451,2,"2025-02-18T12:50:53.449",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495773,1739883053458,"fUST",-2292.51,0.00015451,2,"2025-02-18T12:50:53.458",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495774,1739883053468,"fUST",-578.63,0.00015451,2,"2025-02-18T12:50:53.468",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495775,1739883053478,"fUST",-502.52,0.00015451,2,"2025-02-18T12:50:53.478",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495776,1739883053490,"fUST",-274.01,0.00015451,2,"2025-02-18T12:50:53.490",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495777,1739883053501,"fUST",-756.48,0.00015452,2,"2025-02-18T12:50:53.501",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495778,1739883053511,"fUST",-1695.25,0.00015452,2,"2025-02-18T12:50:53.511",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495779,1739883053521,"fUST",-1272.16,0.00015452,2,"2025-02-18T12:50:53.521",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495780,1739883053531,"fUST",-500.0,0.00015452,2,"2025-02-18T12:50:53.531",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495781,1739883053540,"fUST",-5388.83,0.00015452,2,"2025-02-18T12:50:53.540",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495782,1739883053550,"fUST",-720.31,0.00015452,2,"2025-02-18T12:50:53.550",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495783,1739883053559,"fUST",-15661.31,0.00015452,2,"2025-02-18T12:50:53.559",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495784,1739883053643,"fUST",-654.52,0.00015453,2,"2025-02-18T12:50:53.643",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495785,1739883053654,"fUST",-654.87,0.00015453,2,"2025-02-18T12:50:53.654",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495786,1739883053664,"fUST",-535.02,0.00015453,2,"2025-02-18T12:50:53.664",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495787,1739883053673,"fUST",-562.5,0.00015453,2,"2025-02-18T12:50:53.673",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495788,1739883053682,"fUST",-686.43,0.00015533,2,"2025-02-18T12:50:53.682",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495789,1739883053691,"fUST",-500.0,0.00015533,2,"2025-02-18T12:50:53.691",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495790,1739883053700,"fUST",-1069.8,0.00015533,2,"2025-02-18T12:50:53.700",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495791,1739883053710,"fUST",-2292.51,0.00015533,2,"2025-02-18T12:50:53.710",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495792,1739883053720,"fUST",-578.63,0.00015533,2,"2025-02-18T12:50:53.720",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495793,1739883053730,"fUST",-502.52,0.00015533,2,"2025-02-18T12:50:53.730",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495794,1739883053740,"fUST",-756.48,0.00015534,2,"2025-02-18T12:50:53.740",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495795,1739883053751,"fUST",-1695.25,0.00015534,2,"2025-02-18T12:50:53.751",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495796,1739883053760,"fUST",-1272.16,0.00015534,2,"2025-02-18T12:50:53.760",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495797,1739883053770,"fUST",-500.0,0.00015534,2,"2025-02-18T12:50:53.770",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495798,1739883053780,"fUST",-5388.83,0.00015534,2,"2025-02-18T12:50:53.780",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495799,1739883053790,"fUST",-720.31,0.00015534,2,"2025-02-18T12:50:53.790",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495800,1739883053799,"fUST",-15661.31,0.00015534,2,"2025-02-18T12:50:53.799",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495801,1739883053809,"fUST",-600.0,0.00015534,2,"2025-02-18T12:50:53.809",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495802,1739883053819,"fUST",-654.52,0.00015535,2,"2025-02-18T12:50:53.819",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495803,1739883053829,"fUST",-654.87,0.00015535,2,"2025-02-18T12:50:53.829",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495804,1739883053838,"fUST",-535.02,0.00015535,2,"2025-02-18T12:50:53.838",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495805,1739883053848,"fUST",-562.5,0.00015535,2,"2025-02-18T12:50:53.848",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495806,1739883053858,"fUST",-686.43,0.00015615,2,"2025-02-18T12:50:53.858",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495807,1739883053867,"fUST",-500.0,0.00015615,2,"2025-02-18T12:50:53.867",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495808,1739883053877,"fUST",-1069.8,0.00015615,2,"2025-02-18T12:50:53.877",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495809,1739883053887,"fUST",-2292.51,0.00015615,2,"2025-02-18T12:50:53.887",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495810,1739883053897,"fUST",-578.63,0.00015615,2,"2025-02-18T12:50:53.897",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495811,1739883053906,"fUST",-502.52,0.00015615,2,"2025-02-18T12:50:53.906",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495812,1739883053915,"fUST",-756.48,0.00015616,2,"2025-02-18T12:50:53.915",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495813,1739883053926,"fUST",-1695.25,0.00015616,2,"2025-02-18T12:50:53.926",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495814,1739883053936,"fUST",-1272.16,0.00015616,2,"2025-02-18T12:50:53.936",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495815,1739883053945,"fUST",-500.0,0.00015616,2,"2025-02-18T12:50:53.945",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495816,1739883053955,"fUST",-5388.83,0.00015616,2,"2025-02-18T12:50:53.955",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495817,1739883053965,"fUST",-720.31,0.00015616,2,"2025-02-18T12:50:53.965",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495818,1739883053975,"fUST",-15661.31,0.00015616,2,"2025-02-18T12:50:53.975",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495819,1739883053984,"fUST",-654.52,0.00015617,2,"2025-02-18T12:50:53.984",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495820,1739883053994,"fUST",-654.87,0.00015617,2,"2025-02-18T12:50:53.994",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495821,1739883054003,"fUST",-535.02,0.00015617,2,"2025-02-18T12:50:54.003",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495822,1739883054013,"fUST",-562.5,0.00015617,2,"2025-02-18T12:50:54.013",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495823,1739883054023,"fUST",-686.43,0.00015697,2,"2025-02-18T12:50:54.023",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495824,1739883054032,"fUST",-562.3,0.00015697,2,"2025-02-18T12:50:54.032",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495825,1739883054041,"fUST",-1069.8,0.00015697,2,"2025-02-18T12:50:54.041",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495826,1739883054051,"fUST",-2292.51,0.00015697,2,"2025-02-18T12:50:54.051",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495827,1739883054061,"fUST",-578.63,0.00015697,2,"2025-02-18T12:50:54.061",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495828,1739883054074,"fUST",-502.52,0.00015697,2,"2025-02-18T12:50:54.074",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495829,1739883054086,"fUST",-756.48,0.00015698,2,"2025-02-18T12:50:54.086",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495830,1739883054095,"fUST",-1695.25,0.00015698,2,"2025-02-18T12:50:54.095",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495831,1739883054105,"fUST",-1272.16,0.00015698,2,"2025-02-18T12:50:54.105",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495832,1739883054115,"fUST",-192.82,0.00015698,2,"2025-02-18T12:50:54.115",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495833,1739883054125,"fUST",-5388.83,0.00015698,2,"2025-02-18T12:50:54.125",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495834,1739883054135,"fUST",-720.31,0.00015698,2,"2025-02-18T12:50:54.135",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495835,1739883054145,"fUST",-15661.31,0.00015698,2,"2025-02-18T12:50:54.145",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495836,1739883054155,"fUST",-654.52,0.000157,2,"2025-02-18T12:50:54.155",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495837,1739883054165,"fUST",-654.87,0.000157,2,"2025-02-18T12:50:54.165",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495838,1739883054175,"fUST",-535.02,0.000157,2,"2025-02-18T12:50:54.175",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495839,1739883054185,"fUST",-562.5,0.000157,2,"2025-02-18T12:50:54.185",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495840,1739883054195,"fUST",-400.0,0.00015775,2,"2025-02-18T12:50:54.195",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495841,1739883054205,"fUST",-686.57027028,0.00015779,2,"2025-02-18T12:50:54.205",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495842,1739883054214,"fUST",-1069.85,0.00015779,2,"2025-02-18T12:50:54.214",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495843,1739883054224,"fUST",-2292.70957478,0.00015779,2,"2025-02-18T12:50:54.224",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495844,1739883054235,"fUST",-578.72,0.00015779,2,"2025-02-18T12:50:54.235",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495845,1739883054245,"fUST",-502.65438316,0.00015779,2,"2025-02-18T12:50:54.245",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495846,1739883054255,"fUST",-756.52,0.00015781,2,"2025-02-18T12:50:54.255",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495847,1739883054264,"fUST",-1695.48,0.00015781,2,"2025-02-18T12:50:54.264",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495848,1739883054275,"fUST",-1272.29,0.00015781,2,"2025-02-18T12:50:54.275",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495849,1739883054284,"fUST",-5388.95,0.00015781,2,"2025-02-18T12:50:54.284",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495850,1739883054294,"fUST",-720.32,0.00015781,2,"2025-02-18T12:50:54.294",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495851,1739883054304,"fUST",-15661.46,0.00015781,2,"2025-02-18T12:50:54.304",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495852,1739883054314,"fUST",-654.61269851,0.00015782,2,"2025-02-18T12:50:54.314",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495853,1739883054324,"fUST",-655.09,0.00015782,2,"2025-02-18T12:50:54.324",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495854,1739883054334,"fUST",-535.18,0.00015782,2,"2025-02-18T12:50:54.334",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495855,1739883054345,"fUST",-562.5,0.00015782,2,"2025-02-18T12:50:54.345",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495856,1739883054355,"fUST",-499.0,0.00016164,2,"2025-02-18T12:50:54.355",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495857,1739883054366,"fUST",-420.0,0.00016673,2,"2025-02-18T12:50:54.366",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495858,1739883054376,"fUST",-600.0,0.00016904,2,"2025-02-18T12:50:54.376",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495859,1739883054386,"fUST",-355.1269712,0.00017041,2,"2025-02-18T12:50:54.386",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495860,1739883054396,"fUST",-355.1269712,0.00017041,2,"2025-02-18T12:50:54.396",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495861,1739883054406,"fUST",-354.7159283,0.00017041,2,"2025-02-18T12:50:54.406",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495862,1739883054416,"fUST",-306.345728,0.00017178,2,"2025-02-18T12:50:54.416",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495863,1739883054426,"fUST",-156.0880938,0.00017178,2,"2025-02-18T12:50:54.426",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495864,1739883054435,"fUST",-215.9231093,0.00017178,2,"2025-02-18T12:50:54.435",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495865,1739883054445,"fUST",-374.22,0.000172,2,"2025-02-18T12:50:54.445",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495866,1739883054455,"fUST",-499.0,0.00017534,4,"2025-02-18T12:50:54.455",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495867,1739883054465,"fUST",-320.4397047,0.00017613,2,"2025-02-18T12:50:54.465",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495868,1739883054475,"fUST",-151.0,0.00017717,2,"2025-02-18T12:50:54.475",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495869,1739883054485,"fUST",-151.0,0.00017717,2,"2025-02-18T12:50:54.485",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495870,1739883054498,"fUST",-150.491,0.00017717,2,"2025-02-18T12:50:54.498",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495871,1739883054507,"fUST",-538.0,0.00017717,2,"2025-02-18T12:50:54.507",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495872,1739883054517,"fUST",-1988.144,0.00017717,2,"2025-02-18T12:50:54.517",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495873,1739883054526,"fUST",-2291.0,0.00017717,2,"2025-02-18T12:50:54.526",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495874,1739883054537,"fUST",-150.0,0.00017717,2,"2025-02-18T12:50:54.537",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495875,1739883054547,"fUST",-295.974,0.00017717,2,"2025-02-18T12:50:54.547",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495876,1739883054557,"fUST",-396.0,0.00017717,2,"2025-02-18T12:50:54.557",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495877,1739883054568,"fUST",-150.074,0.00017717,2,"2025-02-18T12:50:54.568",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495878,1739883054579,"fUST",-150.0,0.00017717,2,"2025-02-18T12:50:54.579",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495879,1739883054589,"fUST",-150.039,0.00017717,2,"2025-02-18T12:50:54.589",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495880,1739883054598,"fUST",-1000.0,0.00017733,2,"2025-02-18T12:50:54.598",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495881,1739883054608,"fUST",-1000.0,0.00017738,2,"2025-02-18T12:50:54.608",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495882,1739883054618,"fUST",-1000.0,0.00017738,2,"2025-02-18T12:50:54.618",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495883,1739883054628,"fUST",-1000.0,0.00017741,2,"2025-02-18T12:50:54.628",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495884,1739883054637,"fUST",-1000.0,0.0001775,2,"2025-02-18T12:50:54.637",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495885,1739883054647,"fUST",-1000.0,0.00017788,2,"2025-02-18T12:50:54.647",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495886,1739883054656,"fUST",-1000.0,0.00017818,2,"2025-02-18T12:50:54.656",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495887,1739883054666,"fUST",-22618.90496927,0.0001782,2,"2025-02-18T12:50:54.666",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495888,1739883054675,"fUST",-1000.0,0.00017834,2,"2025-02-18T12:50:54.675",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495889,1739883054685,"fUST",-1000.0,0.00017854,2,"2025-02-18T12:50:54.685",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495890,1739883054694,"fUST",-1000.0,0.00017862,2,"2025-02-18T12:50:54.694",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495891,1739883054703,"fUST",-1000.0,0.00017883,2,"2025-02-18T12:50:54.703",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495892,1739883054713,"fUST",-3000.0,0.000179,2,"2025-02-18T12:50:54.713",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495893,1739883054724,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.724",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495894,1739883054734,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.734",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495895,1739883054744,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.744",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495896,1739883054754,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.754",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495897,1739883054764,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.764",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495898,1739883054773,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.773",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495899,1739883054783,"fUST",-153.44,0.000179,31,"2025-02-18T12:50:54.783",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495900,1739883054792,"fUST",-151.0,0.000179,2,"2025-02-18T12:50:54.792",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495901,1739883054802,"fUST",-151.0,0.000179,2,"2025-02-18T12:50:54.802",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495902,1739883054811,"fUST",-163.180986,0.000179,3,"2025-02-18T12:50:54.811",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495903,1739883054821,"fUST",-1000.0,0.00017925,2,"2025-02-18T12:50:54.821",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495904,1739883054831,"fUST",-151.0,0.00017972,2,"2025-02-18T12:50:54.831",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495905,1739883054841,"fUST",-500.0,0.00017973,2,"2025-02-18T12:50:54.841",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495906,1739883054851,"fUST",-1002.90059045,0.00017989,2,"2025-02-18T12:50:54.851",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495907,1739883054861,"fUST",-163.180986,0.00017999,7,"2025-02-18T12:50:54.861",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495908,1739883054871,"fUST",-3122327.67193765,0.00018,15,"2025-02-18T12:50:54.871",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495934,1739883453752,"fUST",15406.78056809,0.00018245,60,"2025-02-18T12:57:33.752",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353495998,1739883898283,"fUST",400.0,9.041e-05,2,"2025-02-18T13:04:58.283",0.00017519999999999998,8.36,0.9910887425211662,460770764.243214]
[353496000,1739883949114,"fUST",-158.8405508,0.00012667,2,"2025-02-18T13:05:49.114",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496001,1739883949135,"fUST",-635.56803996,0.00012695,2,"2025-02-18T13:05:49.135",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496017,1739884034092,"fUST",-312.44648334,0.00012568,2,"2025-02-18T13:07:14.092",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496018,1739884034114,"fUST",-961.84665772,0.00012695,2,"2025-02-18T13:07:14.114",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496019,1739884043093,"fUST",-402.58530232,0.00012695,2,"2025-02-18T13:07:23.093",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496020,1739884043115,"fUST",-29.46727978,0.00012924,2,"2025-02-18T13:07:23.115",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496021,1739884050114,"fUST",-129.37327102,0.00012924,2,"2025-02-18T13:07:30.114",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496022,1739884050137,"fUST",-302.0223391,0.00012963,2,"2025-02-18T13:07:30.137",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496023,1739884050159,"fUST",-232.77960738,0.00013068,2,"2025-02-18T13:07:30.159",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496076,1739884232580,"fUST",-367.22039262,0.00013068,2,"2025-02-18T13:10:32.580",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496077,1739884232590,"fUST",-7947.74305928,0.00013642,2,"2025-02-18T13:10:32.590",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496078,1739884232602,"fUST",-300.0,0.00013884,2,"2025-02-18T13:10:32.602",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496079,1739884232612,"fUST",-926.09,0.00013885,2,"2025-02-18T13:10:32.612",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496080,1739884232621,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.621",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496081,1739884232631,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.631",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496082,1739884232640,"fUST",-591.81,0.00013885,2,"2025-02-18T13:10:32.640",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496083,1739884232650,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.650",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496085,1739884232659,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.659",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496086,1739884232668,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.668",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496087,1739884232678,"fUST",-1340.05,0.00013885,2,"2025-02-18T13:10:32.678",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496088,1739884232687,"fUST",-8.04669032,0.00013885,2,"2025-02-18T13:10:32.687",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496089,1739884232699,"fUST",-491.95330968,0.00013885,2,"2025-02-18T13:10:32.699",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496090,1739884232708,"fUST",-2408.08,0.00013885,2,"2025-02-18T13:10:32.708",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496091,1739884232717,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.717",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496092,1739884232726,"fUST",-1583.53,0.00013885,2,"2025-02-18T13:10:32.726",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496093,1739884232736,"fUST",-968.7,0.00013885,2,"2025-02-18T13:10:32.736",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496094,1739884232745,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.745",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496095,1739884232755,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.755",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496096,1739884232764,"fUST",-507.22120274,0.00013885,2,"2025-02-18T13:10:32.764",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496097,1739884232774,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.774",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496098,1739884232783,"fUST",-456.31319245,0.00013885,2,"2025-02-18T13:10:32.783",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496099,1739884232866,"fUST",-433.29780654,0.00013885,2,"2025-02-18T13:10:32.866",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496100,1739884232900,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:32.900",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496101,1739884232910,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.910",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496102,1739884232920,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.920",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496103,1739884232930,"fUST",-207.78,0.00013886,2,"2025-02-18T13:10:32.930",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496104,1739884232939,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.939",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496105,1739884232948,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.948",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496106,1739884232959,"fUST",-994.25,0.00013886,2,"2025-02-18T13:10:32.959",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496107,1739884232968,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.968",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496108,1739884232977,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.977",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496109,1739884232987,"fUST",-887.38,0.00013886,2,"2025-02-18T13:10:32.987",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496110,1739884232996,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:32.996",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496111,1739884233005,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.005",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496112,1739884233015,"fUST",-1762.53,0.00013886,2,"2025-02-18T13:10:33.015",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496113,1739884233024,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.024",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496114,1739884233034,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.034",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496115,1739884233043,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.043",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496116,1739884233053,"fUST",-841.18,0.00013886,2,"2025-02-18T13:10:33.053",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496117,1739884233063,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.063",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496118,1739884233072,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.072",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496119,1739884233082,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.082",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496120,1739884233091,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.091",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496121,1739884233103,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.103",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496122,1739884233112,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.112",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496123,1739884233122,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.122",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496124,1739884233131,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.131",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496125,1739884233141,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.141",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496126,1739884233150,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.150",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496127,1739884233159,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.159",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496128,1739884233169,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.169",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496129,1739884233179,"fUST",-4617.12,0.00013886,2,"2025-02-18T13:10:33.179",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496130,1739884233189,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.189",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496131,1739884233199,"fUST",-565.39,0.00013886,2,"2025-02-18T13:10:33.199",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496132,1739884233208,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.208",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496133,1739884233218,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.218",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496134,1739884233230,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:33.230",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496135,1739884233240,"fUST",-9150.35,0.00013886,2,"2025-02-18T13:10:33.240",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496136,1739884233250,"fUST",-14321.15,0.00013886,2,"2025-02-18T13:10:33.250",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496137,1739884233259,"fUST",-1318.75,0.00013886,2,"2025-02-18T13:10:33.259",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496138,1739884233269,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.269",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496139,1739884233279,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.279",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496140,1739884233288,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.288",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496141,1739884233298,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.298",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496142,1739884233307,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.307",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496143,1739884233317,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.317",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496144,1739884233328,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.328",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496145,1739884233337,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.337",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496146,1739884233347,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.347",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496147,1739884233357,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.357",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496148,1739884233367,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.367",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496149,1739884233376,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.376",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496150,1739884233387,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.387",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496151,1739884233397,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.397",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496152,1739884233407,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.407",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496153,1739884233417,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.417",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496154,1739884233426,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.426",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496155,1739884233436,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.436",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496156,1739884233446,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.446",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496157,1739884233455,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.455",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496158,1739884233465,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.465",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496159,1739884233474,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.474",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496160,1739884233484,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.484",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496161,1739884233494,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.494",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496162,1739884233503,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.503",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496163,1739884233513,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.513",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496164,1739884233523,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.523",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496165,1739884233532,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.532",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496166,1739884233542,"fUST",-488.52033644,0.00013887,2,"2025-02-18T13:10:33.542",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496167,1739884233552,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.552",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496168,1739884233561,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.561",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496169,1739884233571,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.571",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496170,1739884233581,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.581",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496171,1739884233591,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.591",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496172,1739884233602,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.602",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496173,1739884233611,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.611",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496174,1739884233621,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.621",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496175,1739884233630,"fUST",-276.9602839,0.00013887,2,"2025-02-18T13:10:33.630",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496176,1739884233640,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.640",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496177,1739884233649,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.649",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496178,1739884233659,"fUST",-151.70072566,0.00013887,2,"2025-02-18T13:10:33.659",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496179,1739884233669,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.669",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496180,1739884233679,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.679",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496181,1739884233688,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.688",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496182,1739884233698,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.698",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496183,1739884233708,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.708",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496184,1739884233718,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.718",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496185,1739884233728,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.728",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496186,1739884233738,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.738",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496187,1739884233748,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.748",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496188,1739884233759,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.759",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496189,1739884233769,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.769",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496190,1739884233779,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.779",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496191,1739884233789,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.789",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496192,1739884233799,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.799",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496193,1739884233810,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.810",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496194,1739884233820,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.820",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496195,1739884233830,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.830",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496196,1739884233840,"fUST",-190.11,0.00013887,2,"2025-02-18T13:10:33.840",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496197,1739884233852,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.852",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496198,1739884233865,"fUST",-500.0,0.00013887,2,"2025-02-18T13:10:33.865",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496199,1739884233881,"fUST",-385.35,0.00013887,2,"2025-02-18T13:10:33.881",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496200,1739884233895,"fUST",-317.34,0.00013887,2,"2025-02-18T13:10:33.895",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496201,1739884233908,"fUST",-501.68909016,0.00013889,2,"2025-02-18T13:10:33.908",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496202,1739884233920,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.920",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496203,1739884233931,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.931",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496204,1739884233942,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.942",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496205,1739884233955,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.955",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496206,1739884233968,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.968",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496207,1739884233980,"fUST",-501.72743412,0.00013889,2,"2025-02-18T13:10:33.980",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496208,1739884233993,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:33.993",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496209,1739884234006,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.006",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496210,1739884234019,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.019",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496211,1739884234030,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.030",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496212,1739884234042,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.042",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496213,1739884234055,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.055",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496214,1739884234068,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.068",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496215,1739884234079,"fUST",-500.0,0.00013889,2,"2025-02-18T13:10:34.079",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496216,1739884234090,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.090",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496217,1739884234102,"fUST",-207.06302328,0.0001389,2,"2025-02-18T13:10:34.102",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496218,1739884234114,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.114",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496219,1739884234125,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.125",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496220,1739884234136,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.136",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496221,1739884234148,"fUST",-500.57309443,0.0001389,2,"2025-02-18T13:10:34.148",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496222,1739884234160,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.160",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496223,1739884234173,"fUST",-502.4229373,0.0001389,2,"2025-02-18T13:10:34.173",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496224,1739884234184,"fUST",-599.16849811,0.0001389,2,"2025-02-18T13:10:34.184",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496225,1739884234196,"fUST",-502.48918186,0.0001389,2,"2025-02-18T13:10:34.196",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496226,1739884234207,"fUST",-613.78,0.0001389,2,"2025-02-18T13:10:34.207",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496227,1739884234217,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.217",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496228,1739884234228,"fUST",-501.54018312,0.0001389,2,"2025-02-18T13:10:34.228",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496229,1739884234239,"fUST",-502.01351534,0.0001389,2,"2025-02-18T13:10:34.239",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496230,1739884234250,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.250",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496231,1739884234262,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.262",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496232,1739884234273,"fUST",-501.07565322,0.0001389,2,"2025-02-18T13:10:34.273",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496233,1739884234284,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.284",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496234,1739884234297,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.297",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496235,1739884234308,"fUST",-501.6618841,0.0001389,2,"2025-02-18T13:10:34.308",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496236,1739884234321,"fUST",-500.0,0.0001389,2,"2025-02-18T13:10:34.321",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496237,1739884234333,"fUST",-501.87893835,0.0001389,2,"2025-02-18T13:10:34.333",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496238,1739884234347,"fUST",-501.77120487,0.0001389,2,"2025-02-18T13:10:34.347",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496239,1739884234359,"fUST",-500.0,0.00013891,2,"2025-02-18T13:10:34.359",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496240,1739884234372,"fUST",-291.03854298,0.00013891,2,"2025-02-18T13:10:34.372",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496241,1739884234383,"fUST",-453.38631141,0.00013891,2,"2025-02-18T13:10:34.383",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496242,1739884234394,"fUST",-500.0,0.00013891,2,"2025-02-18T13:10:34.394",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496243,1739884234406,"fUST",-500.0,0.00013891,2,"2025-02-18T13:10:34.406",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496244,1739884234421,"fUST",-500.0,0.00013891,2,"2025-02-18T13:10:34.421",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496245,1739884234438,"fUST",-500.0,0.00013891,2,"2025-02-18T13:10:34.438",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496246,1739884234456,"fUST",-500.0,0.00013899,2,"2025-02-18T13:10:34.456",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496247,1739884234469,"fUST",-172.18965139,0.00013952,2,"2025-02-18T13:10:34.469",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496248,1739884234481,"fUST",-706.96358343,0.00013967,2,"2025-02-18T13:10:34.481",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496249,1739884234499,"fUST",-219.12641657,0.00013967,2,"2025-02-18T13:10:34.499",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496250,1739884234509,"fUST",-435.73450325,0.00013967,2,"2025-02-18T13:10:34.509",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496297,1739884238111,"fUST",-64.26549675,0.00013967,2,"2025-02-18T13:10:38.111",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496299,1739884238122,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:38.122",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496301,1739884238133,"fUST",-591.81,0.00013967,2,"2025-02-18T13:10:38.133",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496303,1739884238144,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:38.144",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496305,1739884238154,"fUST",-470.35784664,0.00013967,2,"2025-02-18T13:10:38.154",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496307,1739884238164,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:38.164",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496310,1739884238174,"fUST",-1340.05,0.00013967,2,"2025-02-18T13:10:38.174",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496312,1739884238183,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:38.183",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496330,1739884238336,"fUST",-2408.08,0.00013967,2,"2025-02-18T13:10:38.336",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496332,1739884238352,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:38.352",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496334,1739884238361,"fUST",-1583.53,0.00013967,2,"2025-02-18T13:10:38.361",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496336,1739884238371,"fUST",-968.7,0.00013967,2,"2025-02-18T13:10:38.371",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496338,1739884238380,"fUST",-602.53443641,0.00013968,2,"2025-02-18T13:10:38.380",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496340,1739884238390,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.390",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496343,1739884238399,"fUST",-256.45737761,0.00013969,2,"2025-02-18T13:10:38.399",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496345,1739884238408,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.408",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496347,1739884238417,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.417",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496349,1739884238427,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.427",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496351,1739884238436,"fUST",-202.68174521,0.00013969,2,"2025-02-18T13:10:38.436",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496352,1739884238446,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.446",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496354,1739884238455,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.455",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496356,1739884238464,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.464",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496359,1739884238474,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.474",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496361,1739884238484,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.484",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496363,1739884238494,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.494",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496365,1739884238503,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.503",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496367,1739884238513,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.513",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496369,1739884238523,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.523",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496371,1739884238533,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.533",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496373,1739884238542,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.542",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496375,1739884238552,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.552",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496377,1739884238561,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.561",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496379,1739884238571,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.571",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496381,1739884238581,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.581",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496383,1739884238590,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.590",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496385,1739884238599,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.599",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496387,1739884238610,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.610",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496389,1739884238620,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.620",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496391,1739884238629,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.629",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496393,1739884238638,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.638",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496395,1739884238648,"fUST",-994.25,0.00013969,2,"2025-02-18T13:10:38.648",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496397,1739884238657,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.657",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496399,1739884238666,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.666",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496401,1739884238676,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.676",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496403,1739884238685,"fUST",-887.38,0.00013969,2,"2025-02-18T13:10:38.685",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496405,1739884238696,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.696",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496407,1739884238705,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.705",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496409,1739884238714,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.714",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496411,1739884238723,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.723",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496413,1739884238733,"fUST",-1762.53,0.00013969,2,"2025-02-18T13:10:38.733",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496415,1739884238742,"fUST",-167.74,0.00013969,2,"2025-02-18T13:10:38.742",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496417,1739884238751,"fUST",-592.84,0.00013969,2,"2025-02-18T13:10:38.751",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496419,1739884238760,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.760",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496421,1739884238770,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.770",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496423,1739884238779,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.779",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496425,1739884238788,"fUST",-841.18,0.00013969,2,"2025-02-18T13:10:38.788",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496427,1739884238797,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.797",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496429,1739884238806,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.806",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496431,1739884238815,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.815",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496433,1739884238824,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.824",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496435,1739884238834,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.834",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496437,1739884238843,"fUST",-275.69,0.00013969,2,"2025-02-18T13:10:38.843",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496439,1739884238853,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.853",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496441,1739884238861,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.861",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496443,1739884238871,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.871",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496445,1739884238880,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.880",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496447,1739884238893,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.893",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496449,1739884238903,"fUST",-199.51,0.00013969,2,"2025-02-18T13:10:38.903",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496451,1739884238914,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.914",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496453,1739884238923,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.923",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496455,1739884238932,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.932",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496457,1739884238941,"fUST",-4617.12,0.00013969,2,"2025-02-18T13:10:38.941",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496459,1739884238951,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.951",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496461,1739884238961,"fUST",-565.39,0.00013969,2,"2025-02-18T13:10:38.961",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496463,1739884238970,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.970",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496465,1739884238980,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.980",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496467,1739884238989,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.989",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496469,1739884238998,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:38.998",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496471,1739884239007,"fUST",-9150.35,0.00013969,2,"2025-02-18T13:10:39.007",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496473,1739884239016,"fUST",-1798.7630025,0.00013969,2,"2025-02-18T13:10:39.016",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496483,1739884239097,"fUST",-2198.02096444,0.00013969,2,"2025-02-18T13:10:39.097",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496615,1739884240439,"fUST",-932.25288399,0.00013969,2,"2025-02-18T13:10:40.439",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496691,1739884243210,"fUST",-500.0,0.00013886,2,"2025-02-18T13:10:43.210",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496692,1739884243220,"fUST",-1361.07593,0.00013969,2,"2025-02-18T13:10:43.220",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496693,1739884243266,"fUST",-8031.03721907,0.00013969,2,"2025-02-18T13:10:43.266",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496694,1739884243276,"fUST",-1318.75,0.00013969,2,"2025-02-18T13:10:43.276",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496695,1739884243286,"fUST",-500.0,0.00013969,2,"2025-02-18T13:10:43.286",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496696,1739884243296,"fUST",-404.9997284,0.00013971,2,"2025-02-18T13:10:43.296",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496697,1739884243307,"fUST",-46.8102716,0.00013971,2,"2025-02-18T13:10:43.307",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496698,1739884243318,"fUST",-500.0,0.00013971,2,"2025-02-18T13:10:43.318",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496699,1739884243328,"fUST",-500.0,0.00013971,2,"2025-02-18T13:10:43.328",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496700,1739884243338,"fUST",-97.38514237,0.00013971,2,"2025-02-18T13:10:43.338",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496701,1739884243350,"fUST",-402.61485763,0.00013971,2,"2025-02-18T13:10:43.350",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496702,1739884243361,"fUST",-262.19,0.00013971,2,"2025-02-18T13:10:43.361",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496704,1739884243371,"fUST",-500.0,0.00013971,2,"2025-02-18T13:10:43.371",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496705,1739884243381,"fUST",-500.0,0.00013971,2,"2025-02-18T13:10:43.381",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496706,1739884243391,"fUST",-500.0,0.00013972,2,"2025-02-18T13:10:43.391",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496707,1739884243400,"fUST",-229.01695678,0.00013972,2,"2025-02-18T13:10:43.400",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496708,1739884243410,"fUST",-592.66,0.00013972,2,"2025-02-18T13:10:43.410",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496709,1739884243419,"fUST",-551.79256684,0.00013972,2,"2025-02-18T13:10:43.419",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496710,1739884243429,"fUST",-502.62332079,0.00013972,2,"2025-02-18T13:10:43.429",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496712,1739884243439,"fUST",-501.47238795,0.00013972,2,"2025-02-18T13:10:43.439",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496714,1739884243449,"fUST",-501.88823899,0.00013972,2,"2025-02-18T13:10:43.449",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496715,1739884243459,"fUST",-500.0,0.00013972,2,"2025-02-18T13:10:43.459",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496717,1739884243468,"fUST",-569.60195062,0.00013972,2,"2025-02-18T13:10:43.468",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496719,1739884243477,"fUST",-500.0,0.00013972,2,"2025-02-18T13:10:43.477",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496721,1739884243487,"fUST",-926.09,0.00014049,2,"2025-02-18T13:10:43.487",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496722,1739884243497,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.497",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496723,1739884243507,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.507",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496724,1739884243517,"fUST",-591.81,0.00014049,2,"2025-02-18T13:10:43.517",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496725,1739884243527,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.527",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496726,1739884243536,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.536",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496727,1739884243546,"fUST",-1340.05,0.00014049,2,"2025-02-18T13:10:43.546",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496728,1739884243556,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.556",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496729,1739884243566,"fUST",-2408.08,0.00014049,2,"2025-02-18T13:10:43.566",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496730,1739884243576,"fUST",-500.0,0.00014049,2,"2025-02-18T13:10:43.576",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496731,1739884243586,"fUST",-1583.53,0.00014049,2,"2025-02-18T13:10:43.586",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496732,1739884243596,"fUST",-968.7,0.00014049,2,"2025-02-18T13:10:43.596",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496733,1739884243606,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.606",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496734,1739884243616,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.616",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496735,1739884243627,"fUST",-994.25,0.00014051,2,"2025-02-18T13:10:43.627",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496736,1739884243636,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.636",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496737,1739884243646,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.646",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496738,1739884243656,"fUST",-887.38,0.00014051,2,"2025-02-18T13:10:43.656",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496739,1739884243666,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.666",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496740,1739884243676,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.676",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496741,1739884243686,"fUST",-1762.53,0.00014051,2,"2025-02-18T13:10:43.686",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496742,1739884243695,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.695",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496743,1739884243705,"fUST",-841.18,0.00014051,2,"2025-02-18T13:10:43.705",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496744,1739884243715,"fUST",-508.28,0.00014051,2,"2025-02-18T13:10:43.715",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496745,1739884243725,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.725",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496746,1739884243735,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.735",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496747,1739884243744,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.744",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496748,1739884243754,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.754",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496749,1739884243763,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.763",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496750,1739884243773,"fUST",-222.72,0.00014051,2,"2025-02-18T13:10:43.773",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496751,1739884243783,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.783",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496752,1739884243792,"fUST",-4617.12,0.00014051,2,"2025-02-18T13:10:43.792",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496753,1739884243802,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.802",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496754,1739884243812,"fUST",-565.39,0.00014051,2,"2025-02-18T13:10:43.812",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496755,1739884243822,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.822",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496756,1739884243832,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:43.832",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496757,1739884243841,"fUST",-152.71,0.00014051,2,"2025-02-18T13:10:43.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496758,1739884243851,"fUST",-3838.60278278,0.00014051,2,"2025-02-18T13:10:43.851",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496759,1739884243865,"fUST",-2500.0,0.00014051,2,"2025-02-18T13:10:43.865",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496760,1739884243878,"fUST",-2811.74721722,0.00014051,2,"2025-02-18T13:10:43.878",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496761,1739884243890,"fUST",-2283.75278278,0.00014051,2,"2025-02-18T13:10:43.890",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496766,1739884246265,"fUST",-500.0,0.00013885,2,"2025-02-18T13:10:46.265",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496767,1739884246275,"fUST",-473.04278703,0.00013885,2,"2025-02-18T13:10:46.275",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496768,1739884246284,"fUST",-500.0,0.00013967,2,"2025-02-18T13:10:46.284",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496769,1739884246294,"fUST",-496.57386365,0.00014049,2,"2025-02-18T13:10:46.294",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496770,1739884246305,"fUST",-3.42613635,0.00014049,2,"2025-02-18T13:10:46.305",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496771,1739884246315,"fUST",-5515.43764148,0.00014051,2,"2025-02-18T13:10:46.315",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496772,1739884246326,"fUST",-6521.95957574,0.00014051,2,"2025-02-18T13:10:46.326",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496773,1739884246335,"fUST",-1318.75,0.00014051,2,"2025-02-18T13:10:46.335",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496774,1739884246345,"fUST",-500.0,0.00014051,2,"2025-02-18T13:10:46.345",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496775,1739884246354,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.354",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496776,1739884246366,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.366",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496777,1739884246375,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.375",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496778,1739884246384,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.384",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496779,1739884246394,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.394",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496780,1739884246403,"fUST",-503.76438481,0.00014052,2,"2025-02-18T13:10:46.403",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496781,1739884246412,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.412",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496783,1739884246422,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.422",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496785,1739884246431,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.431",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496787,1739884246441,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.441",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496788,1739884246450,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.450",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496789,1739884246459,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.459",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496790,1739884246468,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.468",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496791,1739884246478,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.478",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496792,1739884246488,"fUST",-238.01,0.00014052,2,"2025-02-18T13:10:46.488",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496793,1739884246497,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.497",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496794,1739884246507,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.507",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496795,1739884246516,"fUST",-582.75,0.00014052,2,"2025-02-18T13:10:46.516",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496796,1739884246525,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.525",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496797,1739884246535,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.535",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496798,1739884246544,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.544",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496799,1739884246553,"fUST",-312.21,0.00014052,2,"2025-02-18T13:10:46.553",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496800,1739884246562,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.562",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496801,1739884246571,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.571",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496802,1739884246581,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.581",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496803,1739884246590,"fUST",-500.0,0.00014052,2,"2025-02-18T13:10:46.590",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496804,1739884246599,"fUST",-500.0,0.00014053,2,"2025-02-18T13:10:46.599",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496805,1739884246701,"fUST",-500.0,0.00014053,2,"2025-02-18T13:10:46.701",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496806,1739884246711,"fUST",-500.0,0.00014053,2,"2025-02-18T13:10:46.711",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496807,1739884246721,"fUST",-611.21,0.00014053,2,"2025-02-18T13:10:46.721",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496808,1739884246730,"fUST",-500.0,0.00014055,2,"2025-02-18T13:10:46.730",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496809,1739884246739,"fUST",-503.67374723,0.00014055,2,"2025-02-18T13:10:46.739",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496810,1739884246748,"fUST",-501.82626574,0.00014055,2,"2025-02-18T13:10:46.748",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496811,1739884246758,"fUST",-156.81491052,0.00014055,5,"2025-02-18T13:10:46.758",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496812,1739884246767,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.767",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496813,1739884246776,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.776",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496814,1739884246786,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.786",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496815,1739884246795,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.795",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496816,1739884246804,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.804",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496817,1739884246813,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.813",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496818,1739884246823,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.823",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496819,1739884246832,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.832",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496820,1739884246841,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496821,1739884246850,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.850",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496822,1739884246860,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.860",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496823,1739884246870,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.870",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496824,1739884246880,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.880",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496825,1739884246894,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.894",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496826,1739884246903,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.903",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496827,1739884246912,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.912",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496828,1739884246922,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.922",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496829,1739884246931,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.931",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496830,1739884246940,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.940",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496831,1739884246950,"fUST",-314.0,0.00014055,5,"2025-02-18T13:10:46.950",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496832,1739884246959,"fUST",-346.36185749,0.00014055,5,"2025-02-18T13:10:46.959",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496833,1739884246970,"fUST",-926.09,0.00014132,2,"2025-02-18T13:10:46.970",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496834,1739884246979,"fUST",-500.0,0.00014132,2,"2025-02-18T13:10:46.979",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496835,1739884246988,"fUST",-500.0,0.00014132,2,"2025-02-18T13:10:46.988",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496836,1739884246998,"fUST",-591.81,0.00014132,2,"2025-02-18T13:10:46.998",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496837,1739884247007,"fUST",-500.0,0.00014132,2,"2025-02-18T13:10:47.007",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496838,1739884247017,"fUST",-355.16723555,0.00014132,2,"2025-02-18T13:10:47.017",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496839,1739884247026,"fUST",-1340.05,0.00014132,2,"2025-02-18T13:10:47.026",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496840,1739884247036,"fUST",-500.0,0.00014132,2,"2025-02-18T13:10:47.036",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496841,1739884247045,"fUST",-2408.08,0.00014132,2,"2025-02-18T13:10:47.045",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496842,1739884247055,"fUST",-1583.53,0.00014132,2,"2025-02-18T13:10:47.055",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496843,1739884247064,"fUST",-968.7,0.00014132,2,"2025-02-18T13:10:47.064",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496844,1739884247074,"fUST",-500.0,0.00014132,2,"2025-02-18T13:10:47.074",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496845,1739884247083,"fUST",-500.0,0.00014133,2,"2025-02-18T13:10:47.083",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496846,1739884247092,"fUST",-215.87,0.00014133,2,"2025-02-18T13:10:47.092",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496847,1739884247101,"fUST",-522.22445469,0.00014133,2,"2025-02-18T13:10:47.101",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496848,1739884247115,"fUST",-472.02554531,0.00014133,2,"2025-02-18T13:10:47.115",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496849,1739884247125,"fUST",-500.0,0.00014133,2,"2025-02-18T13:10:47.125",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496850,1739884247135,"fUST",-887.38,0.00014133,2,"2025-02-18T13:10:47.135",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496851,1739884247144,"fUST",-409.45377967,0.00014133,2,"2025-02-18T13:10:47.144",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496852,1739884247153,"fUST",-500.0,0.00014133,2,"2025-02-18T13:10:47.153",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496853,1739884247163,"fUST",-258.077175,0.00014133,2,"2025-02-18T13:10:47.163",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496854,1739884247175,"fUST",-1504.452825,0.00014133,2,"2025-02-18T13:10:47.175",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496855,1739884247184,"fUST",-500.0,0.00014133,2,"2025-02-18T13:10:47.184",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496856,1739884247194,"fUST",-841.18,0.00014133,2,"2025-02-18T13:10:47.194",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496857,1739884247203,"fUST",-160.85071865,0.00014133,2,"2025-02-18T13:10:47.203",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496858,1739884247215,"fUST",-339.14928135,0.00014133,2,"2025-02-18T13:10:47.215",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496859,1739884247225,"fUST",-500.0,0.00014133,2,"2025-02-18T13:10:47.225",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496860,1739884247235,"fUST",-452.3436439,0.00014133,2,"2025-02-18T13:10:47.235",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496861,1739884251299,"fUST",1000.0,0.00019,120,"2025-02-18T13:10:51.299",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353496864,1739884989109,"fUST",400.0,9.041e-05,2,"2025-02-18T13:23:09.109",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497037,1739885227138,"fUST",-281.20317066,0.00012968,2,"2025-02-18T13:27:07.138",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497052,1739885239117,"fUST",-199.14298456,0.00012968,2,"2025-02-18T13:27:19.117",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497053,1739885239140,"fUST",-445.1830682,0.00013064,2,"2025-02-18T13:27:19.140",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497054,1739885239163,"fUST",-44.1585506,0.00013068,2,"2025-02-18T13:27:19.163",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497055,1739885248129,"fUST",-655.8414494,0.00013068,2,"2025-02-18T13:27:28.129",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497056,1739885248155,"fUST",-300.0,0.00013882,2,"2025-02-18T13:27:28.155",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497057,1739885248182,"fUST",-500.56286597,0.00013883,2,"2025-02-18T13:27:28.182",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497058,1739885248205,"fUST",-500.0,0.00013883,2,"2025-02-18T13:27:28.205",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497059,1739885248232,"fUST",-297.02236655,0.00013883,2,"2025-02-18T13:27:28.232",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497060,1739885251082,"fUST",-202.97763345,0.00013883,2,"2025-02-18T13:27:31.082",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497061,1739885251113,"fUST",-500.0,0.00013883,2,"2025-02-18T13:27:31.113",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497062,1739885251140,"fUST",-500.0,0.00013883,2,"2025-02-18T13:27:31.140",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497063,1739885251165,"fUST",-47.12518094,0.00013883,2,"2025-02-18T13:27:31.165",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497065,1739885345129,"fUST",-310.57276771,0.0001,7,"2025-02-18T13:29:05.129",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497127,1739885432622,"fUST",-17.28528638,0.0001,7,"2025-02-18T13:30:32.622",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497129,1739885432632,"fUST",-195.7894704,0.00012901,2,"2025-02-18T13:30:32.632",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497130,1739885432641,"fUST",-274.36180224,0.00013881,2,"2025-02-18T13:30:32.641",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497136,1739885432686,"fUST",-25.63819776,0.00013881,2,"2025-02-18T13:30:32.686",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497138,1739885432696,"fUST",-863.89,0.00013882,2,"2025-02-18T13:30:32.696",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497140,1739885432706,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.706",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497142,1739885432715,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.715",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497145,1739885432724,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.724",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497146,1739885432734,"fUST",-526.96,0.00013882,2,"2025-02-18T13:30:32.734",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497148,1739885432743,"fUST",-1166.8,0.00013882,2,"2025-02-18T13:30:32.743",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497151,1739885432752,"fUST",-2006.74,0.00013882,2,"2025-02-18T13:30:32.752",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497152,1739885432761,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.761",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497155,1739885432771,"fUST",-807.25,0.00013882,2,"2025-02-18T13:30:32.771",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497157,1739885432780,"fUST",-279.33283549,0.00013882,2,"2025-02-18T13:30:32.780",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497158,1739885432790,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.790",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497160,1739885432799,"fUST",-1319.61,0.00013882,2,"2025-02-18T13:30:32.799",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497162,1739885432809,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.809",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497175,1739885432918,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.918",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497177,1739885432928,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.928",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497179,1739885432938,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.938",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497181,1739885432947,"fUST",-232.49578652,0.00013882,2,"2025-02-18T13:30:32.947",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497183,1739885432957,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.957",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497185,1739885432966,"fUST",-629.00378803,0.00013882,2,"2025-02-18T13:30:32.966",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497187,1739885432976,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.976",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497189,1739885432986,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:32.986",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497191,1739885432996,"fUST",-368.25810873,0.00013882,2,"2025-02-18T13:30:32.996",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497193,1739885433005,"fUST",-452.87481906,0.00013883,2,"2025-02-18T13:30:33.005",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497195,1739885433015,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.015",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497197,1739885433024,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.024",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497199,1739885433034,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.034",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497201,1739885433044,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.044",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497202,1739885433054,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.054",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497204,1739885433063,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.063",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497206,1739885433073,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.073",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497208,1739885433082,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.082",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497210,1739885433091,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.091",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497212,1739885433101,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.101",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497214,1739885433110,"fUST",-179.61,0.00013883,2,"2025-02-18T13:30:33.110",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497216,1739885433120,"fUST",-828.54,0.00013883,2,"2025-02-18T13:30:33.120",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497218,1739885433130,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.130",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497220,1739885433139,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:33.139",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497221,1739885433149,"fUST",-739.48,0.00013883,2,"2025-02-18T13:30:33.149",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497223,1739885433159,"fUST",-197.38,0.00013883,2,"2025-02-18T13:30:33.159",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497225,1739885433170,"fUST",-1468.78,0.00013883,2,"2025-02-18T13:30:33.170",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497227,1739885433179,"fUST",-186.00702312,0.00013883,2,"2025-02-18T13:30:33.179",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497266,1739885438348,"fUST",-552.26226718,0.00013882,2,"2025-02-18T13:30:38.348",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497267,1739885438360,"fUST",-361.41787185,0.00013882,2,"2025-02-18T13:30:38.360",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497268,1739885438372,"fUST",-138.58212815,0.00013882,2,"2025-02-18T13:30:38.372",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497269,1739885438382,"fUST",-192.43286885,0.00013882,2,"2025-02-18T13:30:38.382",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497270,1739885438407,"fUST",-305.23003691,0.00013882,2,"2025-02-18T13:30:38.407",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497272,1739885438417,"fUST",-500.0,0.00013882,2,"2025-02-18T13:30:38.417",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497273,1739885438426,"fUST",-14.72297688,0.00013883,2,"2025-02-18T13:30:38.426",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497275,1739885438435,"fUST",-809.61,0.00013883,2,"2025-02-18T13:30:38.435",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497276,1739885438445,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.445",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497277,1739885438454,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.454",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497278,1739885438464,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.464",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497279,1739885438474,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.474",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497280,1739885438483,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.483",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497281,1739885438492,"fUST",-375.01,0.00013883,2,"2025-02-18T13:30:38.492",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497282,1739885438502,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.502",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497284,1739885438511,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.511",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497286,1739885438520,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.520",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497288,1739885438530,"fUST",-4039.98,0.00013883,2,"2025-02-18T13:30:38.530",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497290,1739885438539,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.539",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497292,1739885438548,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.548",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497294,1739885438557,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.557",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497296,1739885438567,"fUST",-500.0,0.00013883,2,"2025-02-18T13:30:38.567",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497298,1739885438576,"fUST",-12531.0,0.00013883,2,"2025-02-18T13:30:38.576",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497300,1739885438585,"fUST",-8006.56,0.00013883,2,"2025-02-18T13:30:38.585",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497302,1739885438594,"fUST",-1153.9,0.00013883,2,"2025-02-18T13:30:38.594",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497303,1739885438603,"fUST",-246.96834135,0.00013883,2,"2025-02-18T13:30:38.603",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497304,1739885438613,"fUST",-503.69824701,0.00013884,2,"2025-02-18T13:30:38.613",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497305,1739885438623,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.623",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497306,1739885438633,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.633",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497307,1739885438642,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.642",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497308,1739885438651,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.651",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497309,1739885438661,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.661",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497310,1739885438670,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.670",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497311,1739885438680,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.680",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497312,1739885438689,"fUST",-276.8169302,0.00013884,2,"2025-02-18T13:30:38.689",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497313,1739885438699,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.699",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497314,1739885438708,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.708",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497315,1739885438717,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.717",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497316,1739885438727,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.727",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497317,1739885438737,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.737",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497318,1739885438746,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.746",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497319,1739885438755,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.755",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497320,1739885438765,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.765",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497321,1739885438774,"fUST",-525.13426293,0.00013884,2,"2025-02-18T13:30:38.774",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497322,1739885438783,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.783",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497323,1739885438793,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.793",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497324,1739885438802,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.802",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497325,1739885438812,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.812",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497326,1739885438821,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.821",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497327,1739885438831,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.831",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497328,1739885438841,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497329,1739885438851,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.851",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497330,1739885438860,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.860",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497331,1739885438870,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.870",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497332,1739885438879,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.879",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497333,1739885438889,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.889",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497334,1739885438898,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.898",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497335,1739885438907,"fUST",-500.0,0.00013884,2,"2025-02-18T13:30:38.907",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497336,1739885438917,"fUST",-488.0,0.00013885,2,"2025-02-18T13:30:38.917",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497337,1739885438927,"fUST",-500.0,0.00013885,2,"2025-02-18T13:30:38.927",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497338,1739885438937,"fUST",-863.89,0.00013964,2,"2025-02-18T13:30:38.937",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497339,1739885438947,"fUST",-477.57,0.00013964,2,"2025-02-18T13:30:38.947",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497340,1739885438957,"fUST",-500.0,0.00013964,2,"2025-02-18T13:30:38.957",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497341,1739885438967,"fUST",-500.0,0.00013964,2,"2025-02-18T13:30:38.967",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497342,1739885438976,"fUST",-526.96,0.00013964,2,"2025-02-18T13:30:38.976",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497343,1739885438985,"fUST",-1166.8,0.00013964,2,"2025-02-18T13:30:38.985",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497344,1739885438995,"fUST",-2006.74,0.00013964,2,"2025-02-18T13:30:38.995",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497345,1739885439004,"fUST",-807.25,0.00013964,2,"2025-02-18T13:30:39.004",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497346,1739885439014,"fUST",-500.0,0.00013964,2,"2025-02-18T13:30:39.014",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497347,1739885439024,"fUST",-1319.61,0.00013964,2,"2025-02-18T13:30:39.024",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497348,1739885439034,"fUST",-500.0,0.00013964,2,"2025-02-18T13:30:39.034",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497349,1739885439043,"fUST",-306.462855,0.00013966,2,"2025-02-18T13:30:39.043",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497350,1739885439053,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.053",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497351,1739885439063,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.063",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497352,1739885439072,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.072",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497353,1739885439081,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.081",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497354,1739885439091,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.091",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497355,1739885439101,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.101",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497356,1739885439110,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.110",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497357,1739885439120,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.120",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497358,1739885439134,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.134",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497359,1739885439143,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.143",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497360,1739885439153,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.153",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497361,1739885439162,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.162",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497362,1739885439172,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.172",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497363,1739885439182,"fUST",-211.5844172,0.00013966,2,"2025-02-18T13:30:39.182",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497364,1739885439191,"fUST",-587.78,0.00013966,2,"2025-02-18T13:30:39.191",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497365,1739885439201,"fUST",-432.88188608,0.00013966,2,"2025-02-18T13:30:39.201",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497366,1739885439210,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.210",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497367,1739885439219,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.219",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497368,1739885439229,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.229",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497369,1739885439238,"fUST",-828.54,0.00013966,2,"2025-02-18T13:30:39.238",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497370,1739885439248,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.248",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497371,1739885439257,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.257",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497372,1739885439267,"fUST",-739.48,0.00013966,2,"2025-02-18T13:30:39.267",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497373,1739885439278,"fUST",-1468.78,0.00013966,2,"2025-02-18T13:30:39.278",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497374,1739885439290,"fUST",-809.61,0.00013966,2,"2025-02-18T13:30:39.290",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497375,1739885439300,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.300",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497376,1739885439310,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.310",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497377,1739885439319,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.319",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497378,1739885439330,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.330",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497379,1739885439339,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.339",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497380,1739885439348,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.348",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497381,1739885439358,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.358",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497382,1739885439368,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.368",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497383,1739885439379,"fUST",-4039.98,0.00013966,2,"2025-02-18T13:30:39.379",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497384,1739885439389,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.389",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497385,1739885439398,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.398",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497386,1739885439408,"fUST",-266.44,0.00013966,2,"2025-02-18T13:30:39.408",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497387,1739885439418,"fUST",-500.0,0.00013966,2,"2025-02-18T13:30:39.418",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497388,1739885439427,"fUST",-6521.80014132,0.00013966,2,"2025-02-18T13:30:39.427",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497389,1739885439440,"fUST",-6009.19985868,0.00013966,2,"2025-02-18T13:30:39.440",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497390,1739885439450,"fUST",-8006.56,0.00013966,2,"2025-02-18T13:30:39.450",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497391,1739885439459,"fUST",-1153.9,0.00013966,2,"2025-02-18T13:30:39.459",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497392,1739885439469,"fUST",-500.0,0.00013967,2,"2025-02-18T13:30:39.469",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497393,1739885439479,"fUST",-2280.55,0.00014,2,"2025-02-18T13:30:39.479",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497394,1739885439489,"fUST",-151.0,0.00014,2,"2025-02-18T13:30:39.489",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497395,1739885439498,"fUST",-172.18965138,0.00014032,2,"2025-02-18T13:30:39.498",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497396,1739885439508,"fUST",-863.89,0.00014047,2,"2025-02-18T13:30:39.508",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497397,1739885439518,"fUST",-500.0,0.00014047,2,"2025-02-18T13:30:39.518",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497398,1739885439528,"fUST",-398.29578037,0.00014047,2,"2025-02-18T13:30:39.528",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497399,1739885439538,"fUST",-526.96,0.00014047,2,"2025-02-18T13:30:39.538",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497400,1739885439548,"fUST",-1166.8,0.00014047,2,"2025-02-18T13:30:39.548",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497401,1739885439558,"fUST",-2006.74,0.00014047,2,"2025-02-18T13:30:39.558",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497402,1739885439568,"fUST",-807.25,0.00014047,2,"2025-02-18T13:30:39.568",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497403,1739885439578,"fUST",-500.0,0.00014047,2,"2025-02-18T13:30:39.578",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497404,1739885439587,"fUST",-1319.61,0.00014047,2,"2025-02-18T13:30:39.587",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497405,1739885439596,"fUST",-500.0,0.00014047,2,"2025-02-18T13:30:39.596",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497406,1739885439605,"fUST",-421.77410549,0.00014047,2,"2025-02-18T13:30:39.605",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497407,1739885439616,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.616",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497408,1739885439625,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.625",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497409,1739885439635,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.635",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497410,1739885439644,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.644",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497411,1739885439654,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.654",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497412,1739885439664,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.664",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497413,1739885439674,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.674",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497414,1739885439683,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.683",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497415,1739885439693,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.693",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497416,1739885439703,"fUST",-162.59309192,0.00014048,2,"2025-02-18T13:30:39.703",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497417,1739885439712,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.712",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497418,1739885439721,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.721",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497419,1739885439731,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.731",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497420,1739885439740,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.740",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497421,1739885439751,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.751",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497422,1739885439761,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.761",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497423,1739885439771,"fUST",-828.54,0.00014048,2,"2025-02-18T13:30:39.771",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497424,1739885439781,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.781",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497425,1739885439791,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.791",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497426,1739885439801,"fUST",-739.48,0.00014048,2,"2025-02-18T13:30:39.801",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497427,1739885439811,"fUST",-1468.78,0.00014048,2,"2025-02-18T13:30:39.811",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497428,1739885439820,"fUST",-809.61,0.00014048,2,"2025-02-18T13:30:39.820",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497429,1739885439829,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.829",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497430,1739885439839,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.839",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497431,1739885439849,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.849",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497433,1739885439858,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.858",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497435,1739885439867,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.867",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497438,1739885439967,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.967",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497439,1739885439979,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.979",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497440,1739885439989,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:39.989",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497441,1739885439998,"fUST",-4039.98,0.00014048,2,"2025-02-18T13:30:39.998",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497442,1739885440008,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:40.008",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497443,1739885440017,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:40.017",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497444,1739885440027,"fUST",-500.0,0.00014048,2,"2025-02-18T13:30:40.027",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497445,1739885440038,"fUST",-12531.0,0.00014048,2,"2025-02-18T13:30:40.038",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497446,1739885440048,"fUST",-8006.56,0.00014048,2,"2025-02-18T13:30:40.048",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497447,1739885440067,"fUST",-1153.9,0.00014048,2,"2025-02-18T13:30:40.067",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497448,1739885440077,"fUST",-500.0,0.00014049,2,"2025-02-18T13:30:40.077",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497449,1739885440086,"fUST",-151.0,0.000141,2,"2025-02-18T13:30:40.086",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497450,1739885440096,"fUST",-863.89,0.00014129,2,"2025-02-18T13:30:40.096",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497451,1739885440106,"fUST",-500.0,0.00014129,2,"2025-02-18T13:30:40.106",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497452,1739885440116,"fUST",-115.00161688,0.00014129,2,"2025-02-18T13:30:40.116",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497460,1739885442686,"fUST",-411.95838312,0.00014129,2,"2025-02-18T13:30:42.686",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497461,1739885442696,"fUST",-1166.8,0.00014129,2,"2025-02-18T13:30:42.696",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497462,1739885442706,"fUST",-2006.74,0.00014129,2,"2025-02-18T13:30:42.706",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497463,1739885442715,"fUST",-807.25,0.00014129,2,"2025-02-18T13:30:42.715",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497464,1739885442725,"fUST",-500.0,0.00014129,2,"2025-02-18T13:30:42.725",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497465,1739885442734,"fUST",-1319.61,0.00014129,2,"2025-02-18T13:30:42.734",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497466,1739885442744,"fUST",-500.0,0.00014129,2,"2025-02-18T13:30:42.744",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497467,1739885442754,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.754",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497468,1739885442763,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.763",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497469,1739885442773,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.773",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497470,1739885442783,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.783",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497471,1739885442792,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.792",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497472,1739885442801,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.801",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497473,1739885442811,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.811",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497474,1739885442821,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.821",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497475,1739885442831,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.831",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497476,1739885442841,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497477,1739885442851,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.851",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497478,1739885442861,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.861",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497479,1739885442870,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:42.870",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497480,1739885442882,"fUST",-828.54,0.0001413,2,"2025-02-18T13:30:42.882",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497481,1739885442891,"fUST",-241.64382814,0.0001413,2,"2025-02-18T13:30:42.891",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497561,1739885444008,"fUST",-258.35617186,0.0001413,2,"2025-02-18T13:30:44.008",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497563,1739885444018,"fUST",-241.64056064,0.0001413,2,"2025-02-18T13:30:44.018",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497569,1739885444070,"fUST",-258.35943936,0.0001413,2,"2025-02-18T13:30:44.070",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497571,1739885444079,"fUST",-739.48,0.0001413,2,"2025-02-18T13:30:44.079",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497573,1739885444089,"fUST",-1468.78,0.0001413,2,"2025-02-18T13:30:44.089",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497575,1739885444098,"fUST",-809.61,0.0001413,2,"2025-02-18T13:30:44.098",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497577,1739885444108,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.108",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497579,1739885444117,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.117",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497581,1739885444127,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.127",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497584,1739885444137,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.137",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497585,1739885444146,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.146",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497588,1739885444156,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.156",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497590,1739885444166,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.166",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497592,1739885444175,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:44.175",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497594,1739885444185,"fUST",-2144.19768878,0.0001413,2,"2025-02-18T13:30:44.185",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497772,1739885446392,"fUST",-1895.78231122,0.0001413,2,"2025-02-18T13:30:46.392",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497774,1739885446402,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:46.402",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497776,1739885446411,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:46.411",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497778,1739885446420,"fUST",-500.0,0.0001413,2,"2025-02-18T13:30:46.420",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497780,1739885446429,"fUST",-357.06796078,0.0001413,2,"2025-02-18T13:30:46.429",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497899,1739885984438,"fUST",400.0,9.041e-05,2,"2025-02-18T13:39:44.438",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497911,1739886357126,"fUST",-177.13927472,0.00012808,2,"2025-02-18T13:45:57.126",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497912,1739886357149,"fUST",-158.8405508,0.00012937,2,"2025-02-18T13:45:57.149",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497913,1739886357174,"fUST",-470.37904005,0.00013068,2,"2025-02-18T13:45:57.174",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497914,1739886432090,"fUST",-467.55921052,0.00012937,2,"2025-02-18T13:47:12.090",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497915,1739886432116,"fUST",-229.62095995,0.00013068,2,"2025-02-18T13:47:12.116",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497916,1739886432138,"fUST",-300.0,0.00013879,2,"2025-02-18T13:47:12.138",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497917,1739886432160,"fUST",-360.2069815,0.0001388,2,"2025-02-18T13:47:12.160",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497918,1739886434147,"fUST",-139.7930185,0.0001388,2,"2025-02-18T13:47:14.147",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497919,1739886434171,"fUST",-152.11267899,0.0001388,2,"2025-02-18T13:47:14.171",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497920,1739886434195,"fUST",-428.96053705,0.0001388,2,"2025-02-18T13:47:14.195",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497921,1739886439129,"fUST",-71.03946295,0.0001388,2,"2025-02-18T13:47:19.129",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497922,1739886439157,"fUST",-500.0,0.0001388,2,"2025-02-18T13:47:19.157",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497923,1739886439182,"fUST",-101.1244499,0.0001388,2,"2025-02-18T13:47:19.182",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497924,1739886445098,"fUST",-541.04733928,0.0001388,2,"2025-02-18T13:47:25.098",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497925,1739886445122,"fUST",-114.15338119,0.0001388,2,"2025-02-18T13:47:25.122",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497926,1739886454087,"fUST",-385.84661881,0.0001388,2,"2025-02-18T13:47:34.087",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497927,1739886454112,"fUST",-368.49920826,0.0001388,2,"2025-02-18T13:47:34.112",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497973,1739886632635,"fUST",-300.0,0.00013878,2,"2025-02-18T13:50:32.635",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497975,1739886632645,"fUST",-128.81992198,0.00013879,2,"2025-02-18T13:50:32.645",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497977,1739886632656,"fUST",-671.48007802,0.00013879,2,"2025-02-18T13:50:32.656",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497979,1739886632669,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.669",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497981,1739886632679,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.679",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497983,1739886632689,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.689",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497985,1739886632700,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.700",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497987,1739886632709,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.709",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497989,1739886632718,"fUST",-1087.42,0.00013879,2,"2025-02-18T13:50:32.718",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497991,1739886632727,"fUST",-1947.19,0.00013879,2,"2025-02-18T13:50:32.727",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497993,1739886632738,"fUST",-1223.98,0.00013879,2,"2025-02-18T13:50:32.738",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497995,1739886632749,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.749",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497997,1739886632758,"fUST",-448.48384084,0.00013879,2,"2025-02-18T13:50:32.758",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353497999,1739886632767,"fUST",-597.6,0.00013879,2,"2025-02-18T13:50:32.767",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498001,1739886632776,"fUST",-793.56,0.00013879,2,"2025-02-18T13:50:32.776",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498003,1739886632785,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.785",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498006,1739886632794,"fUST",-182.46353213,0.00013879,2,"2025-02-18T13:50:32.794",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498009,1739886632803,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:32.803",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498012,1739886632812,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.812",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498015,1739886632822,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.822",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498018,1739886632831,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.831",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498021,1739886632841,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498024,1739886632850,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.850",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498027,1739886632859,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.859",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498029,1739886632868,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.868",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498031,1739886632877,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.877",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498033,1739886632887,"fUST",-1193.11,0.0001388,2,"2025-02-18T13:50:32.887",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498035,1739886632896,"fUST",-182.08696166,0.0001388,2,"2025-02-18T13:50:32.896",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498037,1739886632906,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.906",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498039,1739886632917,"fUST",-721.02,0.0001388,2,"2025-02-18T13:50:32.917",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498041,1739886632926,"fUST",-1473.49,0.0001388,2,"2025-02-18T13:50:32.926",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498043,1739886632935,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.935",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498045,1739886632944,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.944",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498047,1739886632953,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:32.953",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498049,1739886632962,"fUST",-330.28322377,0.0001388,2,"2025-02-18T13:50:32.962",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498052,1739886632974,"fUST",-169.71677623,0.0001388,2,"2025-02-18T13:50:32.974",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498054,1739886632983,"fUST",-542.17,0.0001388,2,"2025-02-18T13:50:32.983",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498056,1739886632992,"fUST",-778.78,0.0001388,2,"2025-02-18T13:50:32.992",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498058,1739886633001,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.001",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498060,1739886633011,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.011",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498062,1739886633020,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.020",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498064,1739886633030,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.030",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498066,1739886633039,"fUST",-75.72102377,0.0001388,2,"2025-02-18T13:50:33.039",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498068,1739886633050,"fUST",-542.56388134,0.0001388,2,"2025-02-18T13:50:33.050",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498070,1739886633060,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.060",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498072,1739886633070,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.070",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498074,1739886633079,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.079",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498076,1739886633090,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.090",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498078,1739886633100,"fUST",-3967.73,0.0001388,2,"2025-02-18T13:50:33.100",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498080,1739886633110,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.110",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498082,1739886633120,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.120",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498084,1739886633130,"fUST",-639.03,0.0001388,2,"2025-02-18T13:50:33.130",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498086,1739886633140,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.140",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498088,1739886633151,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.151",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498090,1739886633161,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.161",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498092,1739886633171,"fUST",-594.17,0.0001388,2,"2025-02-18T13:50:33.171",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498095,1739886633181,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.181",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498096,1739886633191,"fUST",-7654.15,0.0001388,2,"2025-02-18T13:50:33.191",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498099,1739886633200,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.200",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498101,1739886633210,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.210",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498103,1739886633221,"fUST",-12411.96,0.0001388,2,"2025-02-18T13:50:33.221",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498104,1739886633230,"fUST",-1100.63,0.0001388,2,"2025-02-18T13:50:33.230",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498106,1739886633239,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.239",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498108,1739886633249,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.249",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498110,1739886633259,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.259",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498112,1739886633268,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.268",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498114,1739886633278,"fUST",-500.0,0.0001388,2,"2025-02-18T13:50:33.278",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498116,1739886633287,"fUST",-262.23115569,0.00013881,2,"2025-02-18T13:50:33.287",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498119,1739886633299,"fUST",-237.76884431,0.00013881,2,"2025-02-18T13:50:33.299",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498121,1739886633309,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.309",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498123,1739886633322,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.322",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498125,1739886633336,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.336",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498127,1739886633346,"fUST",-326.73674929,0.00013881,2,"2025-02-18T13:50:33.346",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498130,1739886633368,"fUST",-173.26325071,0.00013881,2,"2025-02-18T13:50:33.368",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498132,1739886633378,"fUST",-344.68297949,0.00013881,2,"2025-02-18T13:50:33.378",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498134,1739886633390,"fUST",-155.31702051,0.00013881,2,"2025-02-18T13:50:33.390",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498136,1739886633400,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.400",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498138,1739886633409,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.409",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498140,1739886633419,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.419",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498142,1739886633429,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.429",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498144,1739886633438,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.438",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498146,1739886633447,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.447",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498148,1739886633456,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.456",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498150,1739886633465,"fUST",-541.86,0.00013881,2,"2025-02-18T13:50:33.465",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498152,1739886633475,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.475",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498154,1739886633485,"fUST",-504.10535091,0.00013881,2,"2025-02-18T13:50:33.485",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498156,1739886633494,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.494",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498158,1739886633504,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.504",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498160,1739886633513,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.513",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498162,1739886633522,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.522",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498164,1739886633532,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.532",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498166,1739886633541,"fUST",-456.58326713,0.00013881,2,"2025-02-18T13:50:33.541",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498168,1739886633554,"fUST",-43.41673287,0.00013881,2,"2025-02-18T13:50:33.554",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498170,1739886633565,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.565",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498172,1739886633575,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.575",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498174,1739886633584,"fUST",-530.97,0.00013881,2,"2025-02-18T13:50:33.584",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498177,1739886633595,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.595",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498178,1739886633604,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.604",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498180,1739886633613,"fUST",-583.48,0.00013881,2,"2025-02-18T13:50:33.613",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498183,1739886633623,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.623",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498185,1739886633632,"fUST",-539.46,0.00013881,2,"2025-02-18T13:50:33.632",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498187,1739886633643,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.643",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498189,1739886633652,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.652",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498191,1739886633662,"fUST",-452.44,0.00013881,2,"2025-02-18T13:50:33.662",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498192,1739886633678,"fUST",-424.6815237,0.00013881,2,"2025-02-18T13:50:33.678",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498194,1739886633687,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.687",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498196,1739886633696,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.696",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498199,1739886633706,"fUST",-503.02349459,0.00013881,2,"2025-02-18T13:50:33.706",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498201,1739886633716,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.716",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498203,1739886633727,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.727",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498205,1739886633737,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.737",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498207,1739886633748,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.748",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498209,1739886633757,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.757",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498211,1739886633767,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.767",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498213,1739886633776,"fUST",-446.2,0.00013881,2,"2025-02-18T13:50:33.776",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498215,1739886633785,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.785",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498217,1739886633794,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.794",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498219,1739886633803,"fUST",-500.0,0.00013881,2,"2025-02-18T13:50:33.803",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498221,1739886633813,"fUST",-501.4428217,0.00013881,2,"2025-02-18T13:50:33.813",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498223,1739886633822,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.822",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498224,1739886633831,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.831",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498225,1739886633840,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.840",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498226,1739886633850,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.850",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498227,1739886633860,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.860",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498228,1739886633870,"fUST",-500.92866813,0.00013882,2,"2025-02-18T13:50:33.870",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498229,1739886633879,"fUST",-588.64550532,0.00013882,2,"2025-02-18T13:50:33.879",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498230,1739886633889,"fUST",-542.59,0.00013882,2,"2025-02-18T13:50:33.889",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498231,1739886633899,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.899",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498232,1739886633909,"fUST",-513.05805258,0.00013882,2,"2025-02-18T13:50:33.909",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498233,1739886633918,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.918",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498234,1739886633929,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.929",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498235,1739886633938,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.938",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498236,1739886633948,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.948",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498237,1739886633957,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.957",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498238,1739886633967,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.967",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498239,1739886633976,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.976",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498240,1739886633985,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.985",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498242,1739886633995,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:33.995",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498243,1739886634004,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.004",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498246,1739886634014,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.014",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498247,1739886634023,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.023",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498249,1739886634032,"fUST",-503.50793073,0.00013882,2,"2025-02-18T13:50:34.032",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498251,1739886634041,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.041",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498253,1739886634050,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.050",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498255,1739886634059,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.059",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498257,1739886634069,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.069",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498259,1739886634079,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.079",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498261,1739886634088,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.088",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498264,1739886634099,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.099",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498266,1739886634108,"fUST",-626.03,0.00013882,2,"2025-02-18T13:50:34.108",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498268,1739886634118,"fUST",-575.45960823,0.00013882,2,"2025-02-18T13:50:34.118",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498270,1739886634127,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.127",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498272,1739886634137,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.137",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498274,1739886634148,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.148",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498276,1739886634158,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.158",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498278,1739886634168,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.168",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498280,1739886634178,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.178",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498282,1739886634188,"fUST",-501.33557381,0.00013882,2,"2025-02-18T13:50:34.188",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498284,1739886634198,"fUST",-502.81041958,0.00013882,2,"2025-02-18T13:50:34.198",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498286,1739886634207,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.207",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498296,1739886634300,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.300",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498298,1739886634311,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.311",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498300,1739886634320,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.320",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498302,1739886634331,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.331",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498304,1739886634342,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.342",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498306,1739886634352,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.352",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498308,1739886634362,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.362",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498310,1739886634372,"fUST",-401.6120525,0.00013882,2,"2025-02-18T13:50:34.372",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498312,1739886634381,"fUST",-500.74955732,0.00013882,2,"2025-02-18T13:50:34.381",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498314,1739886634392,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:34.392",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498316,1739886634402,"fUST",-123.94802178,0.00013882,2,"2025-02-18T13:50:34.402",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498597,1739886638582,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:38.582",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498598,1739886638591,"fUST",-376.05197822,0.00013882,2,"2025-02-18T13:50:38.591",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498599,1739886638601,"fUST",-457.94802029,0.00013882,2,"2025-02-18T13:50:38.601",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498600,1739886638612,"fUST",-43.3418876,0.00013882,2,"2025-02-18T13:50:38.612",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498601,1739886638622,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.622",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498602,1739886638631,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.631",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498603,1739886638640,"fUST",-324.99941487,0.00013882,2,"2025-02-18T13:50:38.640",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498604,1739886638649,"fUST",-165.87544267,0.00013882,2,"2025-02-18T13:50:38.649",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498605,1739886638660,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.660",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498606,1739886638672,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.672",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498607,1739886638681,"fUST",-598.93,0.00013882,2,"2025-02-18T13:50:38.681",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498608,1739886638691,"fUST",-377.37743904,0.00013882,2,"2025-02-18T13:50:38.691",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498609,1739886638701,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.701",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498610,1739886638710,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.710",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498612,1739886638720,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.720",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498613,1739886638730,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.730",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498614,1739886638739,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.739",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498615,1739886638749,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.749",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498616,1739886638758,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.758",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498617,1739886638768,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.768",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498618,1739886638777,"fUST",-577.96724556,0.00013882,2,"2025-02-18T13:50:38.777",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498619,1739886638786,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.786",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498620,1739886638795,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.795",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498621,1739886638804,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.804",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498622,1739886638813,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.813",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498623,1739886638822,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.822",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498624,1739886638832,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.832",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498625,1739886638841,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.841",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498626,1739886638850,"fUST",-502.18607029,0.00013882,2,"2025-02-18T13:50:38.850",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498627,1739886638860,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.860",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498628,1739886638869,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.869",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498629,1739886638879,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.879",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498630,1739886638888,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.888",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498631,1739886638897,"fUST",-501.8535876,0.00013882,2,"2025-02-18T13:50:38.897",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498632,1739886638906,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.906",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498633,1739886638915,"fUST",-501.13956555,0.00013882,2,"2025-02-18T13:50:38.915",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498634,1739886638924,"fUST",-507.84,0.00013882,2,"2025-02-18T13:50:38.924",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498635,1739886638933,"fUST",-501.05117217,0.00013882,2,"2025-02-18T13:50:38.933",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498636,1739886638943,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.943",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498637,1739886638952,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.952",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498638,1739886638962,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.962",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498639,1739886638971,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:38.971",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498640,1739886638980,"fUST",-10.9877684,0.00013882,2,"2025-02-18T13:50:38.980",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498641,1739886638992,"fUST",-489.0122316,0.00013882,2,"2025-02-18T13:50:38.992",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498642,1739886639002,"fUST",-500.0,0.00013882,2,"2025-02-18T13:50:39.002",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498643,1739886639011,"fUST",-23.5877684,0.00013882,2,"2025-02-18T13:50:39.011",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498644,1739886639022,"fUST",-268.735003,0.00013882,2,"2025-02-18T13:50:39.022",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498645,1739886639033,"fUST",-207.6772286,0.00013882,2,"2025-02-18T13:50:39.033",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498646,1739886639046,"fUST",-513.93,0.00013882,2,"2025-02-18T13:50:39.046",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498647,1739886639055,"fUST",-305.54839379,0.00013946,2,"2025-02-18T13:50:39.055",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498648,1739886639065,"fUST",-151.0,0.00013955,2,"2025-02-18T13:50:39.065",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498649,1739886639075,"fUST",-800.3,0.00013961,2,"2025-02-18T13:50:39.075",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498650,1739886639084,"fUST",-500.0,0.00013961,2,"2025-02-18T13:50:39.084",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498651,1739886639093,"fUST",-500.0,0.00013961,2,"2025-02-18T13:50:39.093",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498652,1739886639103,"fUST",-1087.42,0.00013961,2,"2025-02-18T13:50:39.103",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498653,1739886639113,"fUST",-52.21571193,0.00013961,2,"2025-02-18T13:50:39.113",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498654,1739886639128,"fUST",-1894.97428807,0.00013961,2,"2025-02-18T13:50:39.128",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498655,1739886639142,"fUST",-73.98311687,0.00013961,2,"2025-02-18T13:50:39.142",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498656,1739886639157,"fUST",-1149.99688313,0.00013961,2,"2025-02-18T13:50:39.157",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498657,1739886639171,"fUST",-793.56,0.00013961,2,"2025-02-18T13:50:39.171",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498658,1739886639183,"fUST",-500.0,0.00013961,2,"2025-02-18T13:50:39.183",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498659,1739886639196,"fUST",-295.24187384,0.00013962,2,"2025-02-18T13:50:39.196",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498660,1739886639208,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.208",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498661,1739886639219,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.219",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498662,1739886639232,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.232",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498663,1739886639245,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.245",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498664,1739886639257,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.257",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498665,1739886639270,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.270",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498666,1739886639283,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.283",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498667,1739886639295,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.295",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498668,1739886639307,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.307",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498669,1739886639318,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.318",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498670,1739886639332,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.332",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498671,1739886639344,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.344",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498672,1739886639356,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.356",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498673,1739886639368,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.368",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498674,1739886639380,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.380",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498675,1739886639392,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.392",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498676,1739886639403,"fUST",-1193.11,0.00013963,2,"2025-02-18T13:50:39.403",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498677,1739886639415,"fUST",-160.75,0.00013963,2,"2025-02-18T13:50:39.415",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498678,1739886639427,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.427",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498679,1739886639440,"fUST",-721.02,0.00013963,2,"2025-02-18T13:50:39.440",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498680,1739886639452,"fUST",-1473.49,0.00013963,2,"2025-02-18T13:50:39.452",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498681,1739886639464,"fUST",-336.78,0.00013963,2,"2025-02-18T13:50:39.464",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498682,1739886639475,"fUST",-517.92,0.00013963,2,"2025-02-18T13:50:39.475",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498683,1739886639485,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.485",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498684,1739886639495,"fUST",-778.78,0.00013963,2,"2025-02-18T13:50:39.495",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498685,1739886639507,"fUST",-176.91,0.00013963,2,"2025-02-18T13:50:39.507",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498686,1739886639517,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.517",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498687,1739886639530,"fUST",-164.55,0.00013963,2,"2025-02-18T13:50:39.530",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498688,1739886639542,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.542",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498689,1739886639554,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.554",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498690,1739886639567,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.567",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498691,1739886639578,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.578",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498692,1739886639591,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.591",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498693,1739886639604,"fUST",-3967.73,0.00013963,2,"2025-02-18T13:50:39.604",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498694,1739886639616,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.616",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498695,1739886639628,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.628",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498696,1739886639642,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.642",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498697,1739886639653,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.653",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498698,1739886639664,"fUST",-7654.15,0.00013963,2,"2025-02-18T13:50:39.664",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498699,1739886639678,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.678",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498700,1739886639688,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.688",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498701,1739886639699,"fUST",-12411.96,0.00013963,2,"2025-02-18T13:50:39.699",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498702,1739886639711,"fUST",-602.90269545,0.00013963,2,"2025-02-18T13:50:39.711",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498703,1739886639727,"fUST",-497.72730455,0.00013963,2,"2025-02-18T13:50:39.727",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498704,1739886639742,"fUST",-500.0,0.00013963,2,"2025-02-18T13:50:39.742",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498705,1739886639754,"fUST",-355.06,0.00013964,2,"2025-02-18T13:50:39.754",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498706,1739886639766,"fUST",-182.28,0.00013964,2,"2025-02-18T13:50:39.766",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498707,1739886639776,"fUST",-341.8,0.00013964,2,"2025-02-18T13:50:39.776",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498708,1739886639788,"fUST",-181.12,0.00013964,2,"2025-02-18T13:50:39.788",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498709,1739886639800,"fUST",-179.69,0.00013964,2,"2025-02-18T13:50:39.800",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498710,1739886639811,"fUST",-500.0,0.00013964,2,"2025-02-18T13:50:39.811",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498711,1739886639824,"fUST",-175.76,0.00013964,2,"2025-02-18T13:50:39.824",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498712,1739886639836,"fUST",-397.67,0.00013964,2,"2025-02-18T13:50:39.836",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498713,1739886639848,"fUST",-800.3,0.00014044,2,"2025-02-18T13:50:39.848",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498714,1739886639859,"fUST",-500.0,0.00014044,2,"2025-02-18T13:50:39.859",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498715,1739886639869,"fUST",-500.0,0.00014044,2,"2025-02-18T13:50:39.869",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498716,1739886639881,"fUST",-1087.42,0.00014044,2,"2025-02-18T13:50:39.881",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498717,1739886639892,"fUST",-1947.19,0.00014044,2,"2025-02-18T13:50:39.892",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498718,1739886639903,"fUST",-1223.98,0.00014044,2,"2025-02-18T13:50:39.903",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498719,1739886639914,"fUST",-793.56,0.00014044,2,"2025-02-18T13:50:39.914",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498720,1739886639926,"fUST",-500.0,0.00014044,2,"2025-02-18T13:50:39.926",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498721,1739886639936,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:39.936",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498722,1739886639947,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:39.947",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498723,1739886639958,"fUST",-1193.11,0.00014045,2,"2025-02-18T13:50:39.958",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498724,1739886639970,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:39.970",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498725,1739886639982,"fUST",-721.02,0.00014045,2,"2025-02-18T13:50:39.982",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498726,1739886639993,"fUST",-1473.49,0.00014045,2,"2025-02-18T13:50:39.993",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498727,1739886640004,"fUST",-778.78,0.00014045,2,"2025-02-18T13:50:40.004",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498728,1739886640017,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.017",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498729,1739886640028,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.028",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498730,1739886640039,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.039",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498731,1739886640050,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.050",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498732,1739886640061,"fUST",-832.29413014,0.00014045,2,"2025-02-18T13:50:40.061",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498733,1739886640076,"fUST",-3135.43586986,0.00014045,2,"2025-02-18T13:50:40.076",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498734,1739886640088,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.088",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498735,1739886640099,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.099",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498736,1739886640110,"fUST",-385.84,0.00014045,2,"2025-02-18T13:50:40.110",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498737,1739886640122,"fUST",-3430.33188275,0.00014045,2,"2025-02-18T13:50:40.122",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498738,1739886640137,"fUST",-3681.66136956,0.00014045,2,"2025-02-18T13:50:40.137",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498739,1739886640157,"fUST",-542.15674769,0.00014045,2,"2025-02-18T13:50:40.157",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498740,1739886640167,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.167",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498741,1739886640178,"fUST",-500.0,0.00014045,2,"2025-02-18T13:50:40.178",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498742,1739886640188,"fUST",-58.90894304,0.00014045,2,"2025-02-18T13:50:40.188",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498805,1739886640947,"fUST",-797.43683832,0.00014045,2,"2025-02-18T13:50:40.947",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498834,1739886643694,"fUST",-903.279996,0.00014045,2,"2025-02-18T13:50:43.694",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498835,1739886643707,"fUST",-550.69240427,0.00014045,2,"2025-02-18T13:50:43.707",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498857,1739886646648,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:46.648",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498859,1739886646658,"fUST",-500.0,0.00013879,2,"2025-02-18T13:50:46.658",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498860,1739886646676,"fUST",-32.01014934,0.00013881,2,"2025-02-18T13:50:46.676",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498862,1739886646697,"fUST",-467.98985066,0.00013881,2,"2025-02-18T13:50:46.697",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498863,1739886646708,"fUST",-158.93898388,0.00013961,2,"2025-02-18T13:50:46.708",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498864,1739886646718,"fUST",-500.0,0.00013961,2,"2025-02-18T13:50:46.718",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498865,1739886646727,"fUST",-333.08637676,0.00014044,2,"2025-02-18T13:50:46.727",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498871,1739886997843,"fUST",400.0,9.041e-05,2,"2025-02-18T13:56:37.843",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498872,1739887405658,"fUST",3000.0,0.00017316,120,"2025-02-18T14:03:25.658",0.00017155,8.42,0.9934301571991068,472189656.0223055]
[353498876,1739887536125,"fUST",-312.44648334,0.00012808,2,"2025-02-18T14:05:36.125",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498877,1739887536146,"fUST",-158.8405508,0.00012937,2,"2025-02-18T14:05:36.146",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498878,1739887536165,"fUST",-324.3165841,0.00013068,2,"2025-02-18T14:05:36.165",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498879,1739887629079,"fUST",-420.6282579,0.00012877,2,"2025-02-18T14:07:09.079",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498880,1739887629101,"fUST",-700.0,0.00013068,2,"2025-02-18T14:07:09.101",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498881,1739887629122,"fUST",-161.97428425,0.0001385,2,"2025-02-18T14:07:09.122",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498882,1739887642146,"fUST",-664.97408703,0.0001385,2,"2025-02-18T14:07:22.146",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498883,1739887643094,"fUST",-454.36739594,0.0001385,2,"2025-02-18T14:07:23.094",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498916,1739887831821,"fUST",-928.1988,0.0001385,2,"2025-02-18T14:10:31.821",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498918,1739887831831,"fUST",-151.0,0.00013872,2,"2025-02-18T14:10:31.831",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498921,1739887831840,"fUST",-300.0,0.00013874,2,"2025-02-18T14:10:31.840",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498922,1739887831849,"fUST",-799.11,0.00013875,2,"2025-02-18T14:10:31.849",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498924,1739887831858,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:31.858",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498926,1739887831867,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:31.867",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498929,1739887831877,"fUST",-1192.17,0.00013875,2,"2025-02-18T14:10:31.877",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498930,1739887831886,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:31.886",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498932,1739887831895,"fUST",-216.67027064,0.00013875,2,"2025-02-18T14:10:31.895",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498934,1739887831907,"fUST",-283.32972936,0.00013875,2,"2025-02-18T14:10:31.907",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498936,1739887831916,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:31.916",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498951,1739887832022,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:32.022",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498956,1739887832038,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:32.038",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498959,1739887832049,"fUST",-655.07027064,0.00013876,2,"2025-02-18T14:10:32.049",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498962,1739887832062,"fUST",-161.57972936,0.00013876,2,"2025-02-18T14:10:32.062",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498965,1739887832071,"fUST",-601.18,0.00013876,2,"2025-02-18T14:10:32.071",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498968,1739887832080,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.080",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498970,1739887832089,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.089",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498972,1739887832098,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.098",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498975,1739887832108,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.108",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498978,1739887832117,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.117",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498980,1739887832126,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.126",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498983,1739887832135,"fUST",-606.25909632,0.00013876,2,"2025-02-18T14:10:32.135",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498986,1739887832145,"fUST",-175.03276158,0.00013876,2,"2025-02-18T14:10:32.145",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498989,1739887832154,"fUST",-1126.42,0.00013876,2,"2025-02-18T14:10:32.154",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498991,1739887832163,"fUST",-502.91379177,0.00013876,2,"2025-02-18T14:10:32.163",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498993,1739887832173,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.173",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498995,1739887832187,"fUST",-731.32,0.00013876,2,"2025-02-18T14:10:32.187",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353498998,1739887832197,"fUST",-1528.41,0.00013876,2,"2025-02-18T14:10:32.197",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499000,1739887832207,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.207",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499001,1739887832216,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.216",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499003,1739887832226,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.226",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499005,1739887832235,"fUST",-896.88,0.00013876,2,"2025-02-18T14:10:32.235",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499007,1739887832244,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.244",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499009,1739887832255,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.255",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499012,1739887832265,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.265",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499014,1739887832274,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.274",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499016,1739887832284,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.284",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499017,1739887832294,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.294",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499020,1739887832303,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.303",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499021,1739887832313,"fUST",-3471.77,0.00013876,2,"2025-02-18T14:10:32.313",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499024,1739887832323,"fUST",-507.97256911,0.00013876,2,"2025-02-18T14:10:32.323",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499026,1739887832332,"fUST",-639.83,0.00013876,2,"2025-02-18T14:10:32.332",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499028,1739887832342,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.342",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499030,1739887832352,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.352",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499031,1739887832362,"fUST",-623.4,0.00013876,2,"2025-02-18T14:10:32.362",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499033,1739887832372,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.372",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499035,1739887832382,"fUST",-544.63,0.00013876,2,"2025-02-18T14:10:32.382",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499038,1739887832392,"fUST",-6697.38,0.00013876,2,"2025-02-18T14:10:32.392",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499039,1739887832402,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.402",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499041,1739887832413,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.413",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499043,1739887832422,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.422",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499045,1739887832436,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.436",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499047,1739887832446,"fUST",-12640.19,0.00013876,2,"2025-02-18T14:10:32.446",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499049,1739887832456,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.456",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499052,1739887832467,"fUST",-1008.91,0.00013876,2,"2025-02-18T14:10:32.467",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499054,1739887832477,"fUST",-1982.57,0.00013876,2,"2025-02-18T14:10:32.477",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499056,1739887832487,"fUST",-500.0,0.00013876,2,"2025-02-18T14:10:32.487",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499058,1739887832497,"fUST",-1198.27,0.00013876,2,"2025-02-18T14:10:32.497",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499060,1739887832507,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.507",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499062,1739887832517,"fUST",-501.09509047,0.00013877,2,"2025-02-18T14:10:32.517",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499064,1739887832527,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.527",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499066,1739887832536,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.536",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499067,1739887832545,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.545",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499070,1739887832555,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.555",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499072,1739887832565,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.565",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499074,1739887832574,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.574",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499076,1739887832584,"fUST",-609.29778675,0.00013877,2,"2025-02-18T14:10:32.584",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499077,1739887832594,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.594",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499080,1739887832605,"fUST",-315.47875821,0.00013877,2,"2025-02-18T14:10:32.605",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499081,1739887832614,"fUST",-503.882769,0.00013877,2,"2025-02-18T14:10:32.614",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499083,1739887832624,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.624",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499086,1739887832634,"fUST",-250.85438679,0.00013877,2,"2025-02-18T14:10:32.634",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499088,1739887832644,"fUST",-507.29767178,0.00013877,2,"2025-02-18T14:10:32.644",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499089,1739887832654,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.654",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499092,1739887832664,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.664",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499094,1739887832674,"fUST",-503.94911937,0.00013877,2,"2025-02-18T14:10:32.674",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499095,1739887832687,"fUST",-507.92340326,0.00013877,2,"2025-02-18T14:10:32.687",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499098,1739887832697,"fUST",-502.60023355,0.00013877,2,"2025-02-18T14:10:32.697",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499099,1739887832707,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.707",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499102,1739887832716,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.716",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499103,1739887832726,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.726",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499105,1739887832736,"fUST",-501.83046628,0.00013877,2,"2025-02-18T14:10:32.736",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499107,1739887832746,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.746",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499109,1739887832756,"fUST",-478.16417323,0.00013877,2,"2025-02-18T14:10:32.756",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499111,1739887832768,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.768",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499114,1739887832777,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.777",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499116,1739887832787,"fUST",-500.0,0.00013877,2,"2025-02-18T14:10:32.787",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499118,1739887832797,"fUST",-206.66931169,0.00013877,2,"2025-02-18T14:10:32.797",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499120,1739887832808,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.808",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499122,1739887832817,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.817",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499124,1739887832827,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.827",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499126,1739887832836,"fUST",-627.30091157,0.00013878,2,"2025-02-18T14:10:32.836",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499128,1739887832846,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.846",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499130,1739887832855,"fUST",-508.50828585,0.00013878,2,"2025-02-18T14:10:32.855",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499131,1739887832865,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.865",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499134,1739887832875,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.875",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499136,1739887832886,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.886",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499138,1739887832896,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.896",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499140,1739887832905,"fUST",-633.75127506,0.00013878,2,"2025-02-18T14:10:32.905",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499142,1739887832914,"fUST",-532.81869721,0.00013878,2,"2025-02-18T14:10:32.914",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499144,1739887832923,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.923",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499146,1739887832938,"fUST",-503.3606704,0.00013878,2,"2025-02-18T14:10:32.938",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499148,1739887832947,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.947",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499150,1739887832957,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.957",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499152,1739887832966,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.966",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499154,1739887832975,"fUST",-509.15337383,0.00013878,2,"2025-02-18T14:10:32.975",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499156,1739887832985,"fUST",-229.8494914,0.00013878,2,"2025-02-18T14:10:32.985",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499158,1739887832994,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:32.994",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499159,1739887833004,"fUST",-502.3328953,0.00013878,2,"2025-02-18T14:10:33.004",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499161,1739887833013,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.013",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499163,1739887833023,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.023",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499165,1739887833033,"fUST",-506.73045002,0.00013878,2,"2025-02-18T14:10:33.033",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499167,1739887833043,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.043",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499170,1739887833057,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.057",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499172,1739887833068,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.068",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499174,1739887833078,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.078",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499175,1739887833088,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.088",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499177,1739887833099,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.099",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499179,1739887833109,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.109",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499181,1739887833119,"fUST",-203.64928317,0.00013878,2,"2025-02-18T14:10:33.119",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499182,1739887833129,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.129",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499183,1739887833139,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.139",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499184,1739887833149,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.149",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499185,1739887833159,"fUST",-506.83110241,0.00013878,2,"2025-02-18T14:10:33.159",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499186,1739887833168,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.168",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499187,1739887833180,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.180",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499188,1739887833190,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.190",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499189,1739887833200,"fUST",-507.46210843,0.00013878,2,"2025-02-18T14:10:33.200",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499190,1739887833211,"fUST",-523.26795905,0.00013878,2,"2025-02-18T14:10:33.211",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499191,1739887833220,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.220",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499192,1739887833230,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.230",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499193,1739887833240,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.240",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499194,1739887833250,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.250",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499195,1739887833260,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.260",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499196,1739887833270,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.270",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499197,1739887833280,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.280",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499198,1739887833290,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.290",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499199,1739887833299,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.299",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499200,1739887833309,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.309",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499201,1739887833319,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.319",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499202,1739887833329,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.329",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499203,1739887833339,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.339",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499204,1739887833348,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.348",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499205,1739887833358,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.358",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499206,1739887833367,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.367",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499207,1739887833377,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.377",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499208,1739887833386,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.386",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499209,1739887833396,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.396",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499210,1739887833405,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.405",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499211,1739887833415,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.415",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499212,1739887833424,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.424",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499213,1739887833439,"fUST",-214.43335683,0.00013878,2,"2025-02-18T14:10:33.439",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499214,1739887833449,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.449",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499215,1739887833459,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.459",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499216,1739887833469,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.469",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499217,1739887833478,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.478",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499218,1739887833488,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.488",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499219,1739887833497,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.497",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499220,1739887833508,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.508",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499221,1739887833518,"fUST",-523.65978823,0.00013878,2,"2025-02-18T14:10:33.518",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499222,1739887833528,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.528",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499223,1739887833538,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.538",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499224,1739887833548,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.548",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499225,1739887833558,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.558",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499226,1739887833568,"fUST",-504.04029848,0.00013878,2,"2025-02-18T14:10:33.568",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499227,1739887833578,"fUST",-503.53245811,0.00013878,2,"2025-02-18T14:10:33.578",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499228,1739887833588,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.588",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499229,1739887833597,"fUST",-505.90644954,0.00013878,2,"2025-02-18T14:10:33.597",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499230,1739887833607,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.607",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499231,1739887833617,"fUST",-506.65190305,0.00013878,2,"2025-02-18T14:10:33.617",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499232,1739887833627,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.627",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499233,1739887833637,"fUST",-502.66768258,0.00013878,2,"2025-02-18T14:10:33.637",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499234,1739887833647,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.647",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499235,1739887833657,"fUST",-558.65,0.00013878,2,"2025-02-18T14:10:33.657",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499236,1739887833667,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.667",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499237,1739887833680,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.680",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499238,1739887833690,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.690",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499239,1739887833700,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.700",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499240,1739887833710,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.710",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499241,1739887833721,"fUST",-216.99641848,0.00013878,2,"2025-02-18T14:10:33.721",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499242,1739887833730,"fUST",-339.2364921,0.00013878,2,"2025-02-18T14:10:33.730",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499243,1739887833740,"fUST",-167.66675015,0.00013878,2,"2025-02-18T14:10:33.740",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499244,1739887833750,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.750",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499245,1739887833760,"fUST",-501.87346695,0.00013878,2,"2025-02-18T14:10:33.760",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499246,1739887833771,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.771",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499247,1739887833780,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.780",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499248,1739887833791,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.791",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499249,1739887833800,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.800",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499250,1739887833810,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.810",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499251,1739887833820,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.820",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499252,1739887833830,"fUST",-522.27245316,0.00013878,2,"2025-02-18T14:10:33.830",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499253,1739887833840,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.840",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499254,1739887833850,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.850",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499255,1739887833860,"fUST",-500.0,0.00013878,2,"2025-02-18T14:10:33.860",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499256,1739887833870,"fUST",-274.04495518,0.00013878,2,"2025-02-18T14:10:33.870",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499257,1739887833880,"fUST",-504.62,0.00013878,2,"2025-02-18T14:10:33.880",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499258,1739887833890,"fUST",-230.14872455,0.00013878,2,"2025-02-18T14:10:33.890",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499259,1739887833900,"fUST",-500.0,0.00013879,2,"2025-02-18T14:10:33.900",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499260,1739887833910,"fUST",-500.0,0.00013879,2,"2025-02-18T14:10:33.910",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499261,1739887833920,"fUST",-282.69109734,0.0001388,2,"2025-02-18T14:10:33.920",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499262,1739887833931,"fUST",-500.0,0.0001388,2,"2025-02-18T14:10:33.931",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499263,1739887833941,"fUST",-1005.80519897,0.0001388,2,"2025-02-18T14:10:33.941",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499264,1739887833950,"fUST",-277.37804486,0.00013941,2,"2025-02-18T14:10:33.950",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499265,1739887833961,"fUST",-799.11,0.00013957,2,"2025-02-18T14:10:33.961",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499266,1739887833970,"fUST",-500.0,0.00013957,2,"2025-02-18T14:10:33.970",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499267,1739887833980,"fUST",-1192.17,0.00013957,2,"2025-02-18T14:10:33.980",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499268,1739887833989,"fUST",-816.65,0.00013958,2,"2025-02-18T14:10:33.989",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499269,1739887833999,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:33.999",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499270,1739887834009,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.009",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499271,1739887834018,"fUST",-320.95,0.00013958,2,"2025-02-18T14:10:34.018",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499272,1739887834028,"fUST",-1126.42,0.00013958,2,"2025-02-18T14:10:34.028",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499273,1739887834037,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.037",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499274,1739887834052,"fUST",-731.32,0.00013958,2,"2025-02-18T14:10:34.052",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499275,1739887834062,"fUST",-1528.41,0.00013958,2,"2025-02-18T14:10:34.062",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499276,1739887834071,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.071",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499277,1739887834082,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.082",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499278,1739887834093,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.093",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499279,1739887834103,"fUST",-896.88,0.00013958,2,"2025-02-18T14:10:34.103",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499280,1739887834112,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.112",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499281,1739887834122,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.122",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499282,1739887834133,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.133",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499283,1739887834143,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.143",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499284,1739887834152,"fUST",-349.72675235,0.00013958,2,"2025-02-18T14:10:34.152",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499285,1739887834162,"fUST",-3471.77,0.00013958,2,"2025-02-18T14:10:34.162",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499286,1739887834171,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.171",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499287,1739887834183,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.183",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499288,1739887834193,"fUST",-544.63,0.00013958,2,"2025-02-18T14:10:34.193",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499289,1739887834202,"fUST",-6697.38,0.00013958,2,"2025-02-18T14:10:34.202",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499290,1739887834212,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.212",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499291,1739887834222,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.222",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499292,1739887834232,"fUST",-12640.19,0.00013958,2,"2025-02-18T14:10:34.232",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499293,1739887834241,"fUST",-1008.91,0.00013958,2,"2025-02-18T14:10:34.241",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499294,1739887834250,"fUST",-1758.80677548,0.00013958,2,"2025-02-18T14:10:34.250",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499295,1739887834265,"fUST",-223.76322452,0.00013958,2,"2025-02-18T14:10:34.265",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499296,1739887834275,"fUST",-500.0,0.00013958,2,"2025-02-18T14:10:34.275",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499297,1739887834284,"fUST",-110.06375548,0.00013958,2,"2025-02-18T14:10:34.284",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499298,1739887834331,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:34.331",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499299,1739887834341,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:34.341",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499300,1739887834351,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:34.351",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499301,1739887834361,"fUST",-1088.20624452,0.00013958,2,"2025-02-18T14:10:34.361",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499302,1739887834449,"fUST",-500.0,0.00013959,2,"2025-02-18T14:10:34.449",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499303,1739887834474,"fUST",-756.99375548,0.0001396,2,"2025-02-18T14:10:34.474",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499339,1739887837640,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.640",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499341,1739887837649,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.649",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499343,1739887837659,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.659",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499345,1739887837669,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.669",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499347,1739887837678,"fUST",-650.54537033,0.00013875,2,"2025-02-18T14:10:37.678",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499349,1739887837688,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.688",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499351,1739887837697,"fUST",-242.73169759,0.00013875,2,"2025-02-18T14:10:37.697",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499357,1739887837742,"fUST",-257.26830241,0.00013875,2,"2025-02-18T14:10:37.742",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499359,1739887837751,"fUST",-500.0,0.00013875,2,"2025-02-18T14:10:37.751",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499361,1739887837760,"fUST",-4083.11014577,0.0001396,2,"2025-02-18T14:10:37.760",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499384,1739887839949,"fUST",-2000.0,0.0001375,2,"2025-02-18T14:10:39.949",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499385,1739887839960,"fUST",-748.6,0.00013875,2,"2025-02-18T14:10:39.960",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499386,1739887839970,"fUST",-748.6,0.00013957,2,"2025-02-18T14:10:39.970",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499387,1739887839980,"fUST",-1071.93106193,0.0001396,2,"2025-02-18T14:10:39.980",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499388,1739887839989,"fUST",-563.359996,0.0001396,2,"2025-02-18T14:10:39.989",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499389,1739887839999,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:39.999",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499390,1739887840008,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.008",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499391,1739887840018,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.018",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499392,1739887840028,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.028",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499393,1739887840037,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.037",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499394,1739887840049,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.049",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499395,1739887840059,"fUST",-299.44978737,0.0001396,2,"2025-02-18T14:10:40.059",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499396,1739887840071,"fUST",-200.55021263,0.0001396,2,"2025-02-18T14:10:40.071",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499397,1739887840080,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.080",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499398,1739887840091,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.091",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499399,1739887840101,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.101",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499400,1739887840111,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:40.111",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499401,1739887840120,"fUST",-263.44978737,0.0001396,2,"2025-02-18T14:10:40.120",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499417,1739887842760,"fUST",-236.55021263,0.0001396,2,"2025-02-18T14:10:42.760",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499418,1739887842770,"fUST",-151.0,0.0001396,2,"2025-02-18T14:10:42.770",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499420,1739887842780,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.780",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499421,1739887842789,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.789",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499422,1739887842798,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.798",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499423,1739887842808,"fUST",-40.46812763,0.0001396,2,"2025-02-18T14:10:42.808",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499424,1739887842851,"fUST",-459.53187237,0.0001396,2,"2025-02-18T14:10:42.851",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499426,1739887842861,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.861",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499427,1739887842871,"fUST",-583.42,0.0001396,2,"2025-02-18T14:10:42.871",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499428,1739887842880,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.880",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499429,1739887842889,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.889",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499430,1739887842899,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.899",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499431,1739887842908,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.908",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499432,1739887842917,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.917",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499433,1739887842927,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.927",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499434,1739887842937,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.937",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499435,1739887842946,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.946",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499436,1739887842956,"fUST",-559.36,0.0001396,2,"2025-02-18T14:10:42.956",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499437,1739887842965,"fUST",-467.96519515,0.0001396,2,"2025-02-18T14:10:42.965",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499438,1739887842975,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:42.975",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499439,1739887842984,"fUST",-151.0,0.0001396,2,"2025-02-18T14:10:42.984",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499440,1739887842993,"fUST",-151.0,0.0001396,2,"2025-02-18T14:10:42.993",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499441,1739887843002,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:43.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499442,1739887843012,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:43.012",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499443,1739887843021,"fUST",-126.67253908,0.0001396,2,"2025-02-18T14:10:43.021",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499454,1739887845779,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:45.779",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499455,1739887845790,"fUST",-350.61337683,0.0001396,2,"2025-02-18T14:10:45.790",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499456,1739887845800,"fUST",-151.0,0.0001396,2,"2025-02-18T14:10:45.800",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499457,1739887845809,"fUST",-208.85232312,0.0001396,2,"2025-02-18T14:10:45.809",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499458,1739887845821,"fUST",-161.18767688,0.0001396,2,"2025-02-18T14:10:45.821",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499459,1739887845831,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:45.831",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499460,1739887845841,"fUST",-500.0,0.0001396,2,"2025-02-18T14:10:45.841",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499461,1739887845851,"fUST",-500.0,0.00013961,2,"2025-02-18T14:10:45.851",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499462,1739887845860,"fUST",-151.0,0.00013963,2,"2025-02-18T14:10:45.860",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499463,1739887845870,"fUST",-196.01232312,0.00013963,2,"2025-02-18T14:10:45.870",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499474,1739887998656,"fUST",400.0,9.041e-05,2,"2025-02-18T14:13:18.656",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499500,1739888836120,"fUST",-686.13355173,0.00012146,2,"2025-02-18T14:27:16.120",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499501,1739888840135,"fUST",-113.86644827,0.00012146,2,"2025-02-18T14:27:20.135",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499502,1739888840157,"fUST",-167.33672239,0.00012269,2,"2025-02-18T14:27:20.157",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499503,1739888843124,"fUST",-313.00943283,0.00012269,2,"2025-02-18T14:27:23.124",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499504,1739888843146,"fUST",-158.8405508,0.00012876,2,"2025-02-18T14:27:23.146",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499505,1739888843169,"fUST",-781.50280353,0.00013068,2,"2025-02-18T14:27:23.169",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499506,1739888844088,"fUST",-118.49719647,0.00013068,2,"2025-02-18T14:27:24.088",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499507,1739888844110,"fUST",-889.9246865,0.00013847,2,"2025-02-18T14:27:24.110",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499508,1739888844131,"fUST",-151.0,0.00013867,2,"2025-02-18T14:27:24.131",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499509,1739888844153,"fUST",-300.0,0.00013872,2,"2025-02-18T14:27:24.153",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499510,1739888844177,"fUST",-500.0,0.00013873,2,"2025-02-18T14:27:24.177",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499511,1739888844199,"fUST",-144.09671347,0.00013873,2,"2025-02-18T14:27:24.199",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499525,1739888913335,"fUST",310.57276771,0.0001,7,"2025-02-18T14:28:33.335",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499557,1739889032120,"fUST",-433.8591904,0.0001291,2,"2025-02-18T14:30:32.120",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499558,1739889032224,"fUST",-66.1408096,0.0001291,2,"2025-02-18T14:30:32.224",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499559,1739889032234,"fUST",-445.1830682,0.00012911,2,"2025-02-18T14:30:32.234",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499560,1739889032243,"fUST",-306.87961501,0.00013068,2,"2025-02-18T14:30:32.243",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499561,1739889032255,"fUST",-493.12038499,0.00013068,2,"2025-02-18T14:30:32.255",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499562,1739889032264,"fUST",-593.2831243,0.00013847,2,"2025-02-18T14:30:32.264",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499563,1739889032273,"fUST",-151.0,0.00013867,2,"2025-02-18T14:30:32.273",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499564,1739889032283,"fUST",-300.0,0.00013872,2,"2025-02-18T14:30:32.283",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499565,1739889032293,"fUST",-355.90328653,0.00013873,2,"2025-02-18T14:30:32.293",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499566,1739889032302,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:32.302",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499567,1739889032311,"fUST",-409.55957818,0.00013873,2,"2025-02-18T14:30:32.311",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499568,1739889032320,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:32.320",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499569,1739889032329,"fUST",-1560.87119986,0.00013873,2,"2025-02-18T14:30:32.329",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499570,1739889032341,"fUST",-2557.07880014,0.00013873,2,"2025-02-18T14:30:32.341",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499571,1739889032350,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:32.350",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499572,1739889032359,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:32.359",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499573,1739889032369,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:32.369",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499574,1739889032378,"fUST",-1293.57,0.00013873,2,"2025-02-18T14:30:32.378",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499575,1739889032388,"fUST",-271.34842321,0.00013873,2,"2025-02-18T14:30:32.388",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499616,1739889037983,"fUST",-212.17328647,0.00013872,2,"2025-02-18T14:30:37.983",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499618,1739889037993,"fUST",-228.65157679,0.00013873,2,"2025-02-18T14:30:37.993",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499620,1739889038003,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.003",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499622,1739889038012,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.012",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499624,1739889038021,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.021",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499626,1739889038030,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.030",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499628,1739889038039,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.039",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499630,1739889038048,"fUST",-1321.35,0.00013873,2,"2025-02-18T14:30:38.048",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499632,1739889038057,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.057",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499634,1739889038068,"fUST",-170.8573173,0.00013873,2,"2025-02-18T14:30:38.068",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499637,1739889038079,"fUST",-329.1426827,0.00013873,2,"2025-02-18T14:30:38.079",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499639,1739889038088,"fUST",-784.81,0.00013873,2,"2025-02-18T14:30:38.088",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499641,1739889038097,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.097",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499643,1739889038106,"fUST",-544.44,0.00013873,2,"2025-02-18T14:30:38.106",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499645,1739889038116,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.116",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499647,1739889038125,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.125",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499648,1739889038134,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.134",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499651,1739889038144,"fUST",-1116.13,0.00013873,2,"2025-02-18T14:30:38.144",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499653,1739889038152,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.152",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499655,1739889038162,"fUST",-212.49614043,0.00013873,2,"2025-02-18T14:30:38.162",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499658,1739889038173,"fUST",-287.50385957,0.00013873,2,"2025-02-18T14:30:38.173",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499660,1739889038182,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.182",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499662,1739889038191,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.191",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499664,1739889038201,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.201",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499666,1739889038210,"fUST",-1467.15,0.00013873,2,"2025-02-18T14:30:38.210",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499668,1739889038221,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.221",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499670,1739889038230,"fUST",-3429.91,0.00013873,2,"2025-02-18T14:30:38.230",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499672,1739889038239,"fUST",-1436.38,0.00013873,2,"2025-02-18T14:30:38.239",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499674,1739889038248,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.248",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499676,1739889038258,"fUST",-314.76642109,0.00013873,2,"2025-02-18T14:30:38.258",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499678,1739889038269,"fUST",-185.23357891,0.00013873,2,"2025-02-18T14:30:38.269",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499680,1739889038278,"fUST",-314.76642109,0.00013873,2,"2025-02-18T14:30:38.278",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499682,1739889038290,"fUST",-185.23357891,0.00013873,2,"2025-02-18T14:30:38.290",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499684,1739889038298,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.298",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499686,1739889038307,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.307",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499688,1739889038316,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.316",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499690,1739889038325,"fUST",-2094.17,0.00013873,2,"2025-02-18T14:30:38.325",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499692,1739889038334,"fUST",-830.8,0.00013873,2,"2025-02-18T14:30:38.334",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499694,1739889038344,"fUST",-952.08,0.00013873,2,"2025-02-18T14:30:38.344",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499696,1739889038353,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.353",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499698,1739889038363,"fUST",-539.57,0.00013873,2,"2025-02-18T14:30:38.363",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499700,1739889038372,"fUST",-358.53984357,0.00013873,2,"2025-02-18T14:30:38.372",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499703,1739889038383,"fUST",-141.46015643,0.00013873,2,"2025-02-18T14:30:38.383",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499705,1739889038392,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.392",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499707,1739889038401,"fUST",-15.07878226,0.00013873,2,"2025-02-18T14:30:38.401",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499709,1739889038412,"fUST",-484.92121774,0.00013873,2,"2025-02-18T14:30:38.412",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499711,1739889038422,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.422",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499713,1739889038431,"fUST",-2148.27,0.00013873,2,"2025-02-18T14:30:38.431",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499715,1739889038442,"fUST",-569.52,0.00013873,2,"2025-02-18T14:30:38.442",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499717,1739889038452,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.452",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499719,1739889038461,"fUST",-500.0,0.00013873,2,"2025-02-18T14:30:38.461",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499721,1739889038471,"fUST",-231.51120401,0.00013874,2,"2025-02-18T14:30:38.471",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499723,1739889038480,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.480",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499725,1739889038489,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.489",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499727,1739889038499,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.499",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499729,1739889038508,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.508",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499731,1739889038517,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.517",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499733,1739889038528,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.528",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499735,1739889038540,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.540",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499737,1739889038549,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.549",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499739,1739889038559,"fUST",-418.27897876,0.00013874,2,"2025-02-18T14:30:38.559",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499741,1739889038569,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.569",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499743,1739889038581,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.581",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499745,1739889038590,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.590",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499747,1739889038599,"fUST",-503.67824756,0.00013874,2,"2025-02-18T14:30:38.599",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499749,1739889038609,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.609",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499751,1739889038619,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.619",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499753,1739889038628,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.628",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499755,1739889038637,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.637",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499757,1739889038647,"fUST",-269.45917868,0.00013874,2,"2025-02-18T14:30:38.647",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499759,1739889038656,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.656",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499761,1739889038665,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.665",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499763,1739889038675,"fUST",-502.92795177,0.00013874,2,"2025-02-18T14:30:38.675",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499765,1739889038684,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.684",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499767,1739889038693,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.693",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499769,1739889038702,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.702",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499771,1739889038712,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.712",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499773,1739889038723,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.723",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499775,1739889038732,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.732",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499777,1739889038741,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.741",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499779,1739889038750,"fUST",-513.79,0.00013874,2,"2025-02-18T14:30:38.750",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499781,1739889038759,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.759",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499783,1739889038768,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.768",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499785,1739889038778,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.778",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499787,1739889038787,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.787",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499789,1739889038796,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.796",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499791,1739889038806,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.806",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499793,1739889038815,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.815",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499795,1739889038824,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.824",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499797,1739889038833,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.833",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499799,1739889038843,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.843",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499801,1739889038852,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.852",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499804,1739889038862,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.862",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499805,1739889038871,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.871",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499807,1739889038880,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.880",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499809,1739889038889,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.889",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499811,1739889038899,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.899",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499813,1739889038908,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.908",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499815,1739889038917,"fUST",-614.77396261,0.00013874,2,"2025-02-18T14:30:38.917",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499817,1739889038927,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.927",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499819,1739889038937,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.937",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499821,1739889038946,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.946",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499824,1739889038956,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.956",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499825,1739889038965,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.965",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499827,1739889038975,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.975",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499829,1739889038984,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:38.984",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499831,1739889038993,"fUST",-574.30803401,0.00013874,2,"2025-02-18T14:30:38.993",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499967,1739889040202,"fUST",-49.23425041,0.00013874,2,"2025-02-18T14:30:40.202",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499969,1739889040212,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.212",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499971,1739889040223,"fUST",-330.06,0.00013874,2,"2025-02-18T14:30:40.223",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499973,1739889040232,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.232",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499975,1739889040241,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.241",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499977,1739889040250,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.250",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499979,1739889040259,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.259",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499981,1739889040268,"fUST",-572.59,0.00013874,2,"2025-02-18T14:30:40.268",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499983,1739889040278,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.278",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499985,1739889040288,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.288",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499987,1739889040297,"fUST",-437.5,0.00013874,2,"2025-02-18T14:30:40.297",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499989,1739889040306,"fUST",-21.53606904,0.00013874,2,"2025-02-18T14:30:40.306",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499991,1739889040318,"fUST",-478.46393096,0.00013874,2,"2025-02-18T14:30:40.318",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499993,1739889040328,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.328",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499995,1739889040338,"fUST",-261.3,0.00013874,2,"2025-02-18T14:30:40.338",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499997,1739889040347,"fUST",-389.52,0.00013874,2,"2025-02-18T14:30:40.347",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353499999,1739889040356,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.356",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500001,1739889040365,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.365",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500003,1739889040374,"fUST",-561.56,0.00013874,2,"2025-02-18T14:30:40.374",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500005,1739889040383,"fUST",-4672.54512739,0.00013874,2,"2025-02-18T14:30:40.383",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500008,1739889040395,"fUST",-8578.67487261,0.00013874,2,"2025-02-18T14:30:40.395",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500010,1739889040404,"fUST",-3808.81,0.00013874,2,"2025-02-18T14:30:40.404",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500012,1739889040413,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.413",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500014,1739889040422,"fUST",-1028.19,0.00013874,2,"2025-02-18T14:30:40.422",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500016,1739889040431,"fUST",-1118.99,0.00013874,2,"2025-02-18T14:30:40.431",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500018,1739889040441,"fUST",-501.82936904,0.00013874,2,"2025-02-18T14:30:40.441",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500019,1739889040450,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.450",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500022,1739889040460,"fUST",-542.07,0.00013874,2,"2025-02-18T14:30:40.460",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500024,1739889040469,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.469",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500025,1739889040478,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.478",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500028,1739889040488,"fUST",-383.48,0.00013874,2,"2025-02-18T14:30:40.488",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500029,1739889040498,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.498",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500031,1739889040507,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.507",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500033,1739889040516,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.516",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500036,1739889040529,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.529",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500038,1739889040538,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.538",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500040,1739889040547,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.547",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500042,1739889040557,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.557",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500044,1739889040566,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.566",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500046,1739889040577,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.577",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500048,1739889040586,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.586",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500050,1739889040596,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.596",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500052,1739889040605,"fUST",-531.61078871,0.00013874,2,"2025-02-18T14:30:40.605",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500053,1739889040615,"fUST",-911.88,0.00013874,2,"2025-02-18T14:30:40.615",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500055,1739889040624,"fUST",-6776.13,0.00013874,2,"2025-02-18T14:30:40.624",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500067,1739889040710,"fUST",-471.14815148,0.00013874,2,"2025-02-18T14:30:40.710",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500069,1739889040739,"fUST",-829.81,0.00013874,2,"2025-02-18T14:30:40.739",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500072,1739889040749,"fUST",-502.35309799,0.00013874,2,"2025-02-18T14:30:40.749",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500074,1739889040759,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.759",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500076,1739889040769,"fUST",-556.86,0.00013874,2,"2025-02-18T14:30:40.769",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500078,1739889040778,"fUST",-198.32,0.00013874,2,"2025-02-18T14:30:40.778",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500080,1739889040787,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.787",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500082,1739889040797,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.797",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500084,1739889040806,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.806",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500086,1739889040816,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.816",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500088,1739889040826,"fUST",-500.0,0.00013874,2,"2025-02-18T14:30:40.826",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500090,1739889040836,"fUST",-578.11,0.00013874,2,"2025-02-18T14:30:40.836",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500092,1739889040845,"fUST",-500.0,0.00013875,2,"2025-02-18T14:30:40.845",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500094,1739889040854,"fUST",-500.0,0.00013875,2,"2025-02-18T14:30:40.854",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500096,1739889040864,"fUST",-500.0,0.00013875,2,"2025-02-18T14:30:40.864",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500098,1739889040873,"fUST",-553.21,0.00013875,2,"2025-02-18T14:30:40.873",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500100,1739889040883,"fUST",-536.45,0.00013875,2,"2025-02-18T14:30:40.883",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500102,1739889040892,"fUST",-201.74,0.00013875,2,"2025-02-18T14:30:40.892",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500104,1739889040901,"fUST",-500.0,0.00013875,2,"2025-02-18T14:30:40.901",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500106,1739889040910,"fUST",-254.84176567,0.00013938,2,"2025-02-18T14:30:40.910",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500108,1739889040919,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:40.919",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500110,1739889040928,"fUST",-4117.95,0.00013955,2,"2025-02-18T14:30:40.928",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500112,1739889040938,"fUST",-1293.57,0.00013955,2,"2025-02-18T14:30:40.938",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500114,1739889040947,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:40.947",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500116,1739889040957,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:40.957",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500118,1739889040966,"fUST",-1321.35,0.00013955,2,"2025-02-18T14:30:40.966",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500120,1739889040979,"fUST",-784.81,0.00013955,2,"2025-02-18T14:30:40.979",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500122,1739889040988,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:40.988",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500124,1739889040997,"fUST",-544.44,0.00013955,2,"2025-02-18T14:30:40.997",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500126,1739889041007,"fUST",-1014.45514886,0.00013955,2,"2025-02-18T14:30:41.007",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500129,1739889041019,"fUST",-101.67485114,0.00013955,2,"2025-02-18T14:30:41.019",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500131,1739889041029,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:41.029",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500133,1739889041039,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:41.039",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500135,1739889041049,"fUST",-445.1111494,0.00013955,2,"2025-02-18T14:30:41.049",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500137,1739889041060,"fUST",-54.8888506,0.00013955,2,"2025-02-18T14:30:41.060",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500139,1739889041070,"fUST",-458.2161494,0.00013955,2,"2025-02-18T14:30:41.070",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500141,1739889041081,"fUST",-41.7838506,0.00013955,2,"2025-02-18T14:30:41.081",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500143,1739889041091,"fUST",-1467.15,0.00013955,2,"2025-02-18T14:30:41.091",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500145,1739889041100,"fUST",-151.0,0.00013955,2,"2025-02-18T14:30:41.100",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500147,1739889041110,"fUST",-3429.91,0.00013955,2,"2025-02-18T14:30:41.110",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500149,1739889041119,"fUST",-151.0,0.00013955,2,"2025-02-18T14:30:41.119",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500151,1739889041128,"fUST",-397.19894965,0.00013955,2,"2025-02-18T14:30:41.128",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500347,1739889043056,"fUST",-1039.18105035,0.00013955,2,"2025-02-18T14:30:43.056",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500349,1739889043065,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:43.065",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500351,1739889043075,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:43.075",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500353,1739889043084,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:43.084",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500355,1739889043093,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:43.093",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500357,1739889043103,"fUST",-801.61722965,0.00013955,2,"2025-02-18T14:30:43.103",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500655,1739889045979,"fUST",-1000.0,0.00013955,2,"2025-02-18T14:30:45.979",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500657,1739889045991,"fUST",-292.55277035,0.00013955,2,"2025-02-18T14:30:45.991",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500659,1739889046001,"fUST",-830.8,0.00013955,2,"2025-02-18T14:30:46.001",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500661,1739889046011,"fUST",-952.08,0.00013955,2,"2025-02-18T14:30:46.011",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500663,1739889046021,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:46.021",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500665,1739889046031,"fUST",-539.57,0.00013955,2,"2025-02-18T14:30:46.031",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500667,1739889046040,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:46.040",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500669,1739889046050,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:46.050",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500671,1739889046060,"fUST",-2148.27,0.00013955,2,"2025-02-18T14:30:46.060",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500674,1739889046070,"fUST",-569.52,0.00013955,2,"2025-02-18T14:30:46.070",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500677,1739889046079,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:46.079",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500679,1739889046088,"fUST",-151.0,0.00013955,2,"2025-02-18T14:30:46.088",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500681,1739889046098,"fUST",-151.0,0.00013955,2,"2025-02-18T14:30:46.098",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500683,1739889046108,"fUST",-500.0,0.00013955,2,"2025-02-18T14:30:46.108",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500685,1739889046118,"fUST",-151.0,0.00013955,2,"2025-02-18T14:30:46.118",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500687,1739889046127,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.127",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500688,1739889046136,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.136",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500691,1739889046146,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.146",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500692,1739889046156,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.156",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500695,1739889046166,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.166",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500697,1739889046176,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.176",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500698,1739889046187,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.187",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500701,1739889046196,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.196",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500702,1739889046206,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.206",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500705,1739889046216,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.216",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500707,1739889046229,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.229",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500708,1739889046239,"fUST",-585.07,0.00013956,2,"2025-02-18T14:30:46.239",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500710,1739889046249,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.249",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500712,1739889046260,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.260",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500714,1739889046270,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.270",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500716,1739889046280,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.280",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500718,1739889046290,"fUST",-259.76,0.00013956,2,"2025-02-18T14:30:46.290",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500720,1739889046299,"fUST",-390.73,0.00013956,2,"2025-02-18T14:30:46.299",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500723,1739889046309,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.309",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500724,1739889046319,"fUST",-376.09539552,0.00013956,2,"2025-02-18T14:30:46.319",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500726,1739889046328,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.328",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500728,1739889046338,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.338",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500730,1739889046348,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.348",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500732,1739889046358,"fUST",-572.59,0.00013956,2,"2025-02-18T14:30:46.358",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500734,1739889046368,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.368",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500736,1739889046377,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.377",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500738,1739889046387,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.387",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500740,1739889046397,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.397",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500742,1739889046406,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.406",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500744,1739889046416,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.416",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500746,1739889046425,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.425",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500748,1739889046434,"fUST",-13251.22,0.00013956,2,"2025-02-18T14:30:46.434",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500750,1739889046444,"fUST",-3808.81,0.00013956,2,"2025-02-18T14:30:46.444",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500752,1739889046454,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.454",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500754,1739889046464,"fUST",-1028.19,0.00013956,2,"2025-02-18T14:30:46.464",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500756,1739889046473,"fUST",-1118.99,0.00013956,2,"2025-02-18T14:30:46.473",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500758,1739889046485,"fUST",-542.07,0.00013956,2,"2025-02-18T14:30:46.485",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500760,1739889046494,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.494",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500762,1739889046504,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.504",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500764,1739889046515,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.515",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500766,1739889046525,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.525",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500768,1739889046535,"fUST",-415.22,0.00013956,2,"2025-02-18T14:30:46.535",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500770,1739889046545,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.545",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500772,1739889046555,"fUST",-621.01,0.00013956,2,"2025-02-18T14:30:46.555",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500774,1739889046565,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.565",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500776,1739889046575,"fUST",-911.88,0.00013956,2,"2025-02-18T14:30:46.575",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500778,1739889046584,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.584",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500780,1739889046594,"fUST",-6776.13,0.00013956,2,"2025-02-18T14:30:46.594",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500782,1739889046603,"fUST",-151.323662,0.00013956,2,"2025-02-18T14:30:46.603",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500784,1739889046615,"fUST",-829.81,0.00013956,2,"2025-02-18T14:30:46.615",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500786,1739889046625,"fUST",-556.86,0.00013956,2,"2025-02-18T14:30:46.625",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500787,1739889046634,"fUST",-530.86517754,0.00013956,2,"2025-02-18T14:30:46.634",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500789,1739889046643,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.643",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500792,1739889046654,"fUST",-500.0,0.00013956,2,"2025-02-18T14:30:46.654",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500793,1739889046663,"fUST",-578.11,0.00013956,2,"2025-02-18T14:30:46.663",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500795,1739889046672,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.672",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500797,1739889046681,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.681",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500799,1739889046691,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.691",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500801,1739889046701,"fUST",-151.0,0.00013956,2,"2025-02-18T14:30:46.701",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500803,1739889046710,"fUST",-180.875633,0.00013956,2,"2025-02-18T14:30:46.710",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500805,1739889046720,"fUST",-500.0,0.00013957,2,"2025-02-18T14:30:46.720",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500807,1739889046729,"fUST",-171.51,0.00013957,2,"2025-02-18T14:30:46.729",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500809,1739889046738,"fUST",-151.0,0.00013957,2,"2025-02-18T14:30:46.738",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500811,1739889046747,"fUST",-536.45,0.00013957,2,"2025-02-18T14:30:46.747",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500813,1739889046758,"fUST",-500.0,0.00013957,2,"2025-02-18T14:30:46.758",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500815,1739889046767,"fUST",-151.0,0.00013957,2,"2025-02-18T14:30:46.767",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500817,1739889046777,"fUST",-151.0,0.00013957,2,"2025-02-18T14:30:46.777",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500819,1739889046787,"fUST",-1012.81760778,0.0001396,2,"2025-02-18T14:30:46.787",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500821,1739889046796,"fUST",-72.81977288,0.00014038,5,"2025-02-18T14:30:46.796",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500824,1739889046809,"fUST",-388.47056175,0.00014038,5,"2025-02-18T14:30:46.809",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500826,1739889046822,"fUST",-1588.18448974,0.00014038,5,"2025-02-18T14:30:46.822",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500828,1739889046843,"fUST",-1696.3,0.00014038,5,"2025-02-18T14:30:46.843",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353500830,1739889046854,"fUST",-4816.9074,0.00014038,5,"2025-02-18T14:30:46.854",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503127,1739889166131,"fUST",400.0,9.041e-05,2,"2025-02-18T14:32:46.131",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503129,1739889956323,"fUST",-158.8405508,0.00012808,2,"2025-02-18T14:45:56.323",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503130,1739889956344,"fUST",-177.13927472,0.00012937,2,"2025-02-18T14:45:56.344",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503131,1739889956366,"fUST",-469.30351532,0.00013764,2,"2025-02-18T14:45:56.366",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503132,1739890025218,"fUST",-673.56087674,0.00012937,2,"2025-02-18T14:47:05.218",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503133,1739890031099,"fUST",-593.99833378,0.00012937,2,"2025-02-18T14:47:11.099",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503134,1739890031121,"fUST",-41.11905423,0.00013068,2,"2025-02-18T14:47:11.121",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503136,1739890033116,"fUST",-758.88094577,0.00013068,2,"2025-02-18T14:47:13.116",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503137,1739890033138,"fUST",-348.6290788,0.00013764,2,"2025-02-18T14:47:13.138",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503138,1739890033160,"fUST",-61.26857037,0.00013869,2,"2025-02-18T14:47:13.160",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503139,1739890033276,"fUST",-238.73142963,0.00013869,2,"2025-02-18T14:47:13.276",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503140,1739890033301,"fUST",-482.13480491,0.0001387,2,"2025-02-18T14:47:13.301",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503141,1739890041090,"fUST",-945.65519509,0.0001387,2,"2025-02-18T14:47:21.090",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503142,1739890041113,"fUST",-401.3285204,0.0001387,2,"2025-02-18T14:47:21.113",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503149,1739890205585,"fUST",400.0,9.041e-05,2,"2025-02-18T14:50:05.585",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503186,1739890232237,"fUST",-653.82198156,0.00012936,2,"2025-02-18T14:50:32.237",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503188,1739890232247,"fUST",-4320.33975775,0.00012937,2,"2025-02-18T14:50:32.247",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503190,1739890232256,"fUST",-800.0,0.00013068,2,"2025-02-18T14:50:32.256",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503192,1739890232266,"fUST",-232.4193859,0.00013764,2,"2025-02-18T14:50:32.266",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503194,1739890232276,"fUST",-203.87341256,0.00013853,2,"2025-02-18T14:50:32.276",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503195,1739890232286,"fUST",-300.0,0.00013868,2,"2025-02-18T14:50:32.286",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503197,1739890232295,"fUST",-1605.87,0.00013869,2,"2025-02-18T14:50:32.295",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503199,1739890232305,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:32.305",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503200,1739890232315,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:32.315",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503201,1739890232325,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:32.325",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503202,1739890232334,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:32.334",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503203,1739890232343,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:32.343",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503204,1739890232352,"fUST",-1004.95,0.00013869,2,"2025-02-18T14:50:32.352",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503205,1739890232362,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.362",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503206,1739890232372,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.372",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503207,1739890232382,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.382",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503208,1739890232391,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.391",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503209,1739890232400,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.400",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503210,1739890232410,"fUST",-510.31211764,0.0001387,2,"2025-02-18T14:50:32.410",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503211,1739890232419,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.419",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503212,1739890232429,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.429",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503213,1739890232439,"fUST",-454.23905826,0.0001387,2,"2025-02-18T14:50:32.439",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503214,1739890232448,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.448",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503215,1739890232458,"fUST",-505.29099796,0.0001387,2,"2025-02-18T14:50:32.458",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503216,1739890232468,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.468",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503217,1739890232478,"fUST",-506.93085562,0.0001387,2,"2025-02-18T14:50:32.478",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503218,1739890232487,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.487",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503220,1739890232497,"fUST",-2252.67,0.0001387,2,"2025-02-18T14:50:32.497",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503222,1739890232506,"fUST",-541.85448475,0.0001387,2,"2025-02-18T14:50:32.506",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503224,1739890232516,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.516",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503226,1739890232525,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.525",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503227,1739890232534,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.534",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503229,1739890232543,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.543",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503231,1739890232553,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.553",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503233,1739890232562,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.562",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503236,1739890232573,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.573",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503238,1739890232582,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.582",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503239,1739890232592,"fUST",-489.44269186,0.0001387,2,"2025-02-18T14:50:32.592",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503241,1739890232609,"fUST",-10.55730814,0.0001387,2,"2025-02-18T14:50:32.609",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503242,1739890232619,"fUST",-230.12438075,0.0001387,2,"2025-02-18T14:50:32.619",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503243,1739890232629,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.629",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503244,1739890232638,"fUST",-505.18893374,0.0001387,2,"2025-02-18T14:50:32.638",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503245,1739890232647,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.647",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503246,1739890232656,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.656",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503247,1739890232665,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.665",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503248,1739890232675,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.675",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503249,1739890232685,"fUST",-1469.5,0.0001387,2,"2025-02-18T14:50:32.685",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503250,1739890232694,"fUST",-849.96,0.0001387,2,"2025-02-18T14:50:32.694",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503251,1739890232704,"fUST",-543.8829492,0.0001387,2,"2025-02-18T14:50:32.704",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503252,1739890232716,"fUST",-3689.18319,0.0001387,2,"2025-02-18T14:50:32.716",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503253,1739890232728,"fUST",-429.1138608,0.0001387,2,"2025-02-18T14:50:32.728",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503254,1739890232737,"fUST",-653.72,0.0001387,2,"2025-02-18T14:50:32.737",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503255,1739890232747,"fUST",-503.52056844,0.0001387,2,"2025-02-18T14:50:32.747",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503256,1739890232756,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.756",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503257,1739890232767,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.767",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503258,1739890232777,"fUST",-837.16557076,0.0001387,2,"2025-02-18T14:50:32.777",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503259,1739890232790,"fUST",-441.77442924,0.0001387,2,"2025-02-18T14:50:32.790",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503260,1739890232799,"fUST",-1607.22,0.0001387,2,"2025-02-18T14:50:32.799",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503261,1739890232809,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.809",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503262,1739890232819,"fUST",-511.93809564,0.0001387,2,"2025-02-18T14:50:32.819",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503263,1739890232829,"fUST",-1709.45,0.0001387,2,"2025-02-18T14:50:32.829",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503264,1739890232839,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.839",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503265,1739890232849,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.849",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503266,1739890232859,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.859",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503267,1739890232868,"fUST",-3937.15,0.0001387,2,"2025-02-18T14:50:32.868",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503268,1739890232878,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.878",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503269,1739890232887,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.887",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503270,1739890232897,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.897",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503271,1739890232907,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.907",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503272,1739890232918,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.918",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503273,1739890232931,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.931",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503274,1739890232941,"fUST",-503.96774525,0.0001387,2,"2025-02-18T14:50:32.941",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503275,1739890232950,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.950",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503276,1739890232961,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.961",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503277,1739890232971,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.971",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503278,1739890232981,"fUST",-2289.29,0.0001387,2,"2025-02-18T14:50:32.981",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503279,1739890232991,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:32.991",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503280,1739890233002,"fUST",-956.0,0.0001387,2,"2025-02-18T14:50:33.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503281,1739890233011,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:33.011",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503282,1739890233023,"fUST",-635.89,0.0001387,2,"2025-02-18T14:50:33.023",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503283,1739890233032,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:33.032",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503284,1739890233042,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:33.042",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503285,1739890233052,"fUST",-2170.64,0.0001387,2,"2025-02-18T14:50:33.052",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503286,1739890233063,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:33.063",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503287,1739890233073,"fUST",-406.5167956,0.0001387,2,"2025-02-18T14:50:33.073",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503288,1739890233085,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.085",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503289,1739890233095,"fUST",-500.56286597,0.00013871,2,"2025-02-18T14:50:33.095",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503290,1739890233106,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.106",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503291,1739890233115,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.115",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503292,1739890233125,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.125",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503293,1739890233135,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.135",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503294,1739890233146,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.146",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503295,1739890233156,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.156",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503296,1739890233167,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.167",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503297,1739890233177,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.177",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503298,1739890233187,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.187",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503299,1739890233197,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.197",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503300,1739890233208,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.208",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503301,1739890233218,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.218",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503302,1739890233228,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.228",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503303,1739890233238,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.238",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503304,1739890233248,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.248",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503305,1739890233259,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.259",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503306,1739890233274,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.274",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503307,1739890233284,"fUST",-539.14,0.00013871,2,"2025-02-18T14:50:33.284",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503308,1739890233295,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.295",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503309,1739890233306,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.306",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503310,1739890233316,"fUST",-526.94,0.00013871,2,"2025-02-18T14:50:33.316",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503311,1739890233326,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.326",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503312,1739890233335,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.335",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503313,1739890233346,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.346",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503314,1739890233356,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.356",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503315,1739890233367,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.367",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503316,1739890233378,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.378",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503317,1739890233390,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.390",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503318,1739890233400,"fUST",-626.19,0.00013871,2,"2025-02-18T14:50:33.400",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503319,1739890233411,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.411",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503320,1739890233421,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.421",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503321,1739890233432,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.432",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503322,1739890233442,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.442",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503323,1739890233453,"fUST",-401.35251584,0.00013871,2,"2025-02-18T14:50:33.453",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503324,1739890233464,"fUST",-501.50463004,0.00013871,2,"2025-02-18T14:50:33.464",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503325,1739890233475,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.475",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503326,1739890233486,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.486",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503327,1739890233496,"fUST",-626.99,0.00013871,2,"2025-02-18T14:50:33.496",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503328,1739890233507,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.507",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503329,1739890233523,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.523",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503330,1739890233534,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.534",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503331,1739890233545,"fUST",-501.58816451,0.00013871,2,"2025-02-18T14:50:33.545",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503332,1739890233555,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.555",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503333,1739890233567,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.567",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503334,1739890233577,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.577",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503335,1739890233587,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.587",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503336,1739890233598,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.598",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503337,1739890233607,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.607",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503338,1739890233617,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.617",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503339,1739890233627,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.627",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503340,1739890233637,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.637",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503341,1739890233646,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.646",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503342,1739890233656,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.656",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503343,1739890233666,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.666",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503344,1739890233675,"fUST",-503.99027307,0.00013871,2,"2025-02-18T14:50:33.675",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503345,1739890233780,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.780",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503346,1739890233791,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.791",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503347,1739890233801,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.801",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503348,1739890233811,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.811",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503349,1739890233821,"fUST",-17025.04,0.00013871,2,"2025-02-18T14:50:33.821",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503350,1739890233830,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.830",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503351,1739890233840,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.840",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503352,1739890233850,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.850",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503353,1739890233860,"fUST",-1178.9,0.00013871,2,"2025-02-18T14:50:33.860",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503354,1739890233870,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.870",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503355,1739890233880,"fUST",-5482.02,0.00013871,2,"2025-02-18T14:50:33.880",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503356,1739890233890,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.890",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503357,1739890233900,"fUST",-614.03,0.00013871,2,"2025-02-18T14:50:33.900",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503358,1739890233910,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.910",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503359,1739890233921,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.921",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503360,1739890233933,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.933",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503361,1739890233943,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.943",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503362,1739890233954,"fUST",-1263.06,0.00013871,2,"2025-02-18T14:50:33.954",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503363,1739890233965,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.965",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503364,1739890233976,"fUST",-1013.19,0.00013871,2,"2025-02-18T14:50:33.976",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503365,1739890233987,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.987",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503366,1739890233998,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:33.998",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503367,1739890234010,"fUST",-947.05,0.00013871,2,"2025-02-18T14:50:34.010",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503368,1739890234028,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:34.028",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503369,1739890234038,"fUST",-2170.64,0.00013871,2,"2025-02-18T14:50:34.038",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503370,1739890234049,"fUST",-2170.64,0.00013871,2,"2025-02-18T14:50:34.049",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503371,1739890234061,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:34.061",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503372,1739890234072,"fUST",-245.7,0.00013872,2,"2025-02-18T14:50:34.072",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503373,1739890234083,"fUST",-579.64,0.00013872,2,"2025-02-18T14:50:34.083",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503374,1739890234094,"fUST",-599.83,0.00013872,2,"2025-02-18T14:50:34.094",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503375,1739890234106,"fUST",-195.59,0.00013872,2,"2025-02-18T14:50:34.106",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503376,1739890234117,"fUST",-529.93,0.00013872,2,"2025-02-18T14:50:34.117",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503377,1739890234129,"fUST",-279.36,0.00013872,2,"2025-02-18T14:50:34.129",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503378,1739890234140,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.140",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503379,1739890234155,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.155",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503380,1739890234167,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.167",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503381,1739890234178,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.178",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503382,1739890234190,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.190",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503383,1739890234201,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.201",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503384,1739890234212,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.212",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503385,1739890234223,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.223",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503386,1739890234234,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.234",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503387,1739890234251,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.251",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503388,1739890234261,"fUST",-6843.26,0.00013872,2,"2025-02-18T14:50:34.261",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503389,1739890234282,"fUST",-557.18,0.00013872,2,"2025-02-18T14:50:34.282",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503390,1739890234295,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.295",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503391,1739890234307,"fUST",-500.0,0.00013872,2,"2025-02-18T14:50:34.307",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503392,1739890234318,"fUST",-503.0558322,0.00013952,2,"2025-02-18T14:50:34.318",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503393,1739890234330,"fUST",-2252.67,0.00013952,2,"2025-02-18T14:50:34.330",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503394,1739890234341,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.341",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503395,1739890234354,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.354",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503396,1739890234364,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.364",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503397,1739890234375,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.375",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503398,1739890234387,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.387",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503399,1739890234397,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.397",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503400,1739890234409,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.409",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503401,1739890234419,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.419",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503402,1739890234431,"fUST",-1469.5,0.00013952,2,"2025-02-18T14:50:34.431",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503403,1739890234441,"fUST",-849.96,0.00013952,2,"2025-02-18T14:50:34.441",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503404,1739890234451,"fUST",-4662.18,0.00013952,2,"2025-02-18T14:50:34.451",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503405,1739890234462,"fUST",-653.72,0.00013952,2,"2025-02-18T14:50:34.462",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503406,1739890234473,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.473",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503407,1739890234484,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.484",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503408,1739890234495,"fUST",-501.0,0.00013952,2,"2025-02-18T14:50:34.495",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503409,1739890234506,"fUST",-1278.94,0.00013952,2,"2025-02-18T14:50:34.506",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503410,1739890234524,"fUST",-1607.22,0.00013952,2,"2025-02-18T14:50:34.524",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503411,1739890234535,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.535",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503412,1739890234546,"fUST",-1709.45,0.00013952,2,"2025-02-18T14:50:34.546",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503413,1739890234558,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.558",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503414,1739890234569,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.569",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503415,1739890234580,"fUST",-1605.87,0.00013952,2,"2025-02-18T14:50:34.580",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503416,1739890234590,"fUST",-3937.15,0.00013952,2,"2025-02-18T14:50:34.590",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503417,1739890234601,"fUST",-563.01843799,0.00013952,2,"2025-02-18T14:50:34.601",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503418,1739890234611,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.611",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503419,1739890234622,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.622",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503420,1739890234634,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.634",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503421,1739890234644,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.644",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503422,1739890234656,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.656",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503423,1739890234666,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.666",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503424,1739890234677,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.677",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503425,1739890234687,"fUST",-2289.29,0.00013952,2,"2025-02-18T14:50:34.687",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503426,1739890234699,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.699",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503427,1739890234709,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.709",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503428,1739890234718,"fUST",-956.0,0.00013952,2,"2025-02-18T14:50:34.718",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503429,1739890234728,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.728",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503430,1739890234737,"fUST",-635.89,0.00013952,2,"2025-02-18T14:50:34.737",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503431,1739890234747,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.747",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503432,1739890234757,"fUST",-1004.95,0.00013952,2,"2025-02-18T14:50:34.757",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503433,1739890234771,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:34.771",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503434,1739890234781,"fUST",-2170.64,0.00013952,2,"2025-02-18T14:50:34.781",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503435,1739890234790,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.790",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503436,1739890234800,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.800",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503437,1739890234810,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.810",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503438,1739890234819,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.819",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503439,1739890234830,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.830",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503440,1739890234839,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.839",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503441,1739890234852,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.852",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503442,1739890234865,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.865",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503443,1739890234877,"fUST",-371.83881491,0.00013953,2,"2025-02-18T14:50:34.877",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503444,1739890234888,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.888",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503445,1739890234898,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.898",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503446,1739890234908,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.908",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503447,1739890234926,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.926",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503448,1739890234937,"fUST",-626.19,0.00013953,2,"2025-02-18T14:50:34.937",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503449,1739890234951,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.951",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503450,1739890234962,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.962",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503451,1739890234972,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:34.972",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503452,1739890234982,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.982",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503453,1739890234992,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:34.992",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503454,1739890235002,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503455,1739890235013,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.013",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503456,1739890235026,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.026",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503457,1739890235036,"fUST",-626.99,0.00013953,2,"2025-02-18T14:50:35.036",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503458,1739890235047,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.047",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503459,1739890235057,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.057",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503460,1739890235067,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.067",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503461,1739890235077,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.077",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503462,1739890235087,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.087",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503463,1739890235097,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.097",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503464,1739890235107,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.107",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503465,1739890235116,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.116",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503466,1739890235126,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.126",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503467,1739890235136,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.136",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503468,1739890235145,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.145",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503469,1739890235154,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.154",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503470,1739890235166,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.166",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503471,1739890235177,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.177",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503472,1739890235187,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.187",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503473,1739890235198,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.198",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503474,1739890235209,"fUST",-151.0,0.00013953,2,"2025-02-18T14:50:35.209",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503475,1739890235219,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.219",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503476,1739890235230,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.230",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503477,1739890235240,"fUST",-7804.02935384,0.00013953,2,"2025-02-18T14:50:35.240",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503478,1739890235256,"fUST",-9221.01064616,0.00013953,2,"2025-02-18T14:50:35.256",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503479,1739890235269,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.269",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503480,1739890235279,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.279",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503481,1739890235290,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.290",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503482,1739890235299,"fUST",-1178.9,0.00013953,2,"2025-02-18T14:50:35.299",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503483,1739890235310,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.310",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503484,1739890235320,"fUST",-5482.02,0.00013953,2,"2025-02-18T14:50:35.320",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503485,1739890235330,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.330",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503486,1739890235340,"fUST",-614.03,0.00013953,2,"2025-02-18T14:50:35.340",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503487,1739890235350,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.350",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503488,1739890235361,"fUST",-272.65215659,0.00013953,2,"2025-02-18T14:50:35.361",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503489,1739890235374,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.374",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503490,1739890235384,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.384",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503491,1739890235393,"fUST",-1263.06,0.00013953,2,"2025-02-18T14:50:35.393",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503492,1739890235403,"fUST",-1013.19,0.00013953,2,"2025-02-18T14:50:35.403",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503493,1739890235412,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.412",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503494,1739890235422,"fUST",-947.05,0.00013953,2,"2025-02-18T14:50:35.422",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503495,1739890235431,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.431",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503496,1739890235440,"fUST",-2170.64,0.00013953,2,"2025-02-18T14:50:35.440",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503497,1739890235449,"fUST",-2170.64,0.00013953,2,"2025-02-18T14:50:35.449",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503498,1739890235458,"fUST",-2170.64,0.00013953,2,"2025-02-18T14:50:35.458",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503499,1739890235468,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:35.468",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503500,1739890235477,"fUST",-66598.86519565,0.00013954,5,"2025-02-18T14:50:35.477",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503501,1739890235487,"fUST",-19901.94648623,0.00013954,5,"2025-02-18T14:50:35.487",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503502,1739890235497,"fUST",-529.93,0.00013954,2,"2025-02-18T14:50:35.497",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503503,1739890235506,"fUST",-500.0,0.00013954,2,"2025-02-18T14:50:35.506",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503504,1739890235519,"fUST",-500.0,0.00013954,2,"2025-02-18T14:50:35.519",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503505,1739890235529,"fUST",-500.0,0.00013954,2,"2025-02-18T14:50:35.529",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503506,1739890235539,"fUST",-151.0,0.00013954,2,"2025-02-18T14:50:35.539",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503507,1739890235548,"fUST",-501.26296343,0.00013954,2,"2025-02-18T14:50:35.548",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503508,1739890235557,"fUST",-500.0,0.00013954,2,"2025-02-18T14:50:35.557",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503509,1739890235567,"fUST",-420.81,0.00013954,2,"2025-02-18T14:50:35.567",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503510,1739890235576,"fUST",-6843.26,0.00013954,2,"2025-02-18T14:50:35.576",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503511,1739890235585,"fUST",-557.18,0.00013954,2,"2025-02-18T14:50:35.585",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503512,1739890235595,"fUST",-500.0,0.00013954,2,"2025-02-18T14:50:35.595",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503513,1739890235604,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.604",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503514,1739890235616,"fUST",-463.0,0.00013967,2,"2025-02-18T14:50:35.616",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503515,1739890235625,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.625",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503516,1739890235634,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.634",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503517,1739890235644,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.644",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503518,1739890235653,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.653",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503519,1739890235663,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.663",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503520,1739890235672,"fUST",-349.0,0.00013967,2,"2025-02-18T14:50:35.672",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503521,1739890235682,"fUST",-489.01,0.00013967,2,"2025-02-18T14:50:35.682",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503522,1739890235691,"fUST",-302.0,0.00014028,2,"2025-02-18T14:50:35.691",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503523,1739890235702,"fUST",-1605.87,0.00014034,2,"2025-02-18T14:50:35.702",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503524,1739890235711,"fUST",-500.0,0.00014034,2,"2025-02-18T14:50:35.711",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503525,1739890235722,"fUST",-500.0,0.00014034,2,"2025-02-18T14:50:35.722",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503526,1739890235732,"fUST",-500.0,0.00014034,2,"2025-02-18T14:50:35.732",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503527,1739890235742,"fUST",-1004.95,0.00014034,2,"2025-02-18T14:50:35.742",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503528,1739890235750,"fUST",-2252.67,0.00014035,2,"2025-02-18T14:50:35.750",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503529,1739890235759,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:35.759",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503530,1739890235773,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:35.773",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503531,1739890235783,"fUST",-258.71,0.00014035,2,"2025-02-18T14:50:35.783",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503532,1739890235792,"fUST",-505.06868119,0.00014035,2,"2025-02-18T14:50:35.792",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503533,1739890235802,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:35.802",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503534,1739890235811,"fUST",-151.0,0.00014035,2,"2025-02-18T14:50:35.811",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503535,1739890235821,"fUST",-151.0,0.00014035,2,"2025-02-18T14:50:35.821",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503536,1739890235830,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:35.830",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503537,1739890235839,"fUST",-1469.5,0.00014035,2,"2025-02-18T14:50:35.839",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503538,1739890235849,"fUST",-849.96,0.00014035,2,"2025-02-18T14:50:35.849",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503539,1739890235859,"fUST",-56.18404917,0.00014035,2,"2025-02-18T14:50:35.859",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503573,1739890238008,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.008",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503575,1739890238021,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.021",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503577,1739890238030,"fUST",-419.05854187,0.00013869,2,"2025-02-18T14:50:38.030",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503579,1739890238040,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.040",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503581,1739890238049,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.049",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503591,1739890238140,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.140",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503593,1739890238150,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.150",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503595,1739890238159,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.159",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503597,1739890238168,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.168",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503599,1739890238178,"fUST",-483.70715633,0.00013869,2,"2025-02-18T14:50:38.178",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503601,1739890238188,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.188",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503603,1739890238197,"fUST",-500.0,0.00013869,2,"2025-02-18T14:50:38.197",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503605,1739890238206,"fUST",-500.0,0.00013871,2,"2025-02-18T14:50:38.206",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503607,1739890238215,"fUST",-500.0,0.00013953,2,"2025-02-18T14:50:38.215",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503609,1739890238224,"fUST",-2718.61682732,0.00014035,2,"2025-02-18T14:50:38.224",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503612,1739890238236,"fUST",-422.93688474,0.00014035,2,"2025-02-18T14:50:38.236",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503615,1739890238253,"fUST",-1464.44223877,0.00014035,2,"2025-02-18T14:50:38.253",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503617,1739890238263,"fUST",-653.72,0.00014035,2,"2025-02-18T14:50:38.263",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503619,1739890238274,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.274",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503620,1739890238283,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.283",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503622,1739890238293,"fUST",-151.0,0.00014035,2,"2025-02-18T14:50:38.293",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503625,1739890238302,"fUST",-1278.94,0.00014035,2,"2025-02-18T14:50:38.302",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503626,1739890238312,"fUST",-1607.22,0.00014035,2,"2025-02-18T14:50:38.312",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503629,1739890238321,"fUST",-195.9594253,0.00014035,2,"2025-02-18T14:50:38.321",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503631,1739890238333,"fUST",-304.0405747,0.00014035,2,"2025-02-18T14:50:38.333",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503633,1739890238342,"fUST",-519.5044223,0.00014035,2,"2025-02-18T14:50:38.342",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503635,1739890238354,"fUST",-1189.9455777,0.00014035,2,"2025-02-18T14:50:38.354",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503637,1739890238363,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.363",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503639,1739890238372,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.372",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503641,1739890238382,"fUST",-3937.15,0.00014035,2,"2025-02-18T14:50:38.382",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503643,1739890238391,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.391",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503644,1739890238400,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.400",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503645,1739890238409,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.409",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503647,1739890238419,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.419",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503649,1739890238427,"fUST",-2289.29,0.00014035,2,"2025-02-18T14:50:38.427",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503651,1739890238437,"fUST",-956.0,0.00014035,2,"2025-02-18T14:50:38.437",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503653,1739890238447,"fUST",-635.89,0.00014035,2,"2025-02-18T14:50:38.447",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503654,1739890238456,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:38.456",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503656,1739890238465,"fUST",-2170.64,0.00014035,2,"2025-02-18T14:50:38.465",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503657,1739890238474,"fUST",-1336.36296797,0.00014035,2,"2025-02-18T14:50:38.474",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503660,1739890238485,"fUST",-834.27703203,0.00014035,2,"2025-02-18T14:50:38.485",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503661,1739890238495,"fUST",-2170.64,0.00014035,2,"2025-02-18T14:50:38.495",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503662,1739890238504,"fUST",-529.93,0.00014036,2,"2025-02-18T14:50:38.504",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503663,1739890238513,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.513",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503664,1739890238524,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.524",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503665,1739890238534,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.534",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503666,1739890238543,"fUST",-535.71,0.00014036,2,"2025-02-18T14:50:38.543",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503667,1739890238552,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.552",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503668,1739890238561,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.561",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503669,1739890238570,"fUST",-294.56581264,0.00014036,2,"2025-02-18T14:50:38.570",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503670,1739890238579,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.579",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503671,1739890238588,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.588",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503672,1739890238597,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.597",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503673,1739890238605,"fUST",-404.52,0.00014036,2,"2025-02-18T14:50:38.605",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503674,1739890238613,"fUST",-151.0,0.00014036,2,"2025-02-18T14:50:38.613",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503675,1739890238622,"fUST",-151.0,0.00014036,2,"2025-02-18T14:50:38.622",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503676,1739890238631,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.631",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503677,1739890238640,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.640",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503678,1739890238649,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.649",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503679,1739890238658,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.658",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503680,1739890238667,"fUST",-626.19,0.00014036,2,"2025-02-18T14:50:38.667",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503681,1739890238676,"fUST",-505.49042839,0.00014036,2,"2025-02-18T14:50:38.676",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503682,1739890238685,"fUST",-583.77999867,0.00014036,2,"2025-02-18T14:50:38.685",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503683,1739890238694,"fUST",-6843.26,0.00014036,2,"2025-02-18T14:50:38.694",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503684,1739890238703,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.703",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503686,1739890238712,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.712",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503688,1739890238721,"fUST",-626.99,0.00014036,2,"2025-02-18T14:50:38.721",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503690,1739890238731,"fUST",-557.18,0.00014036,2,"2025-02-18T14:50:38.731",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503692,1739890238740,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.740",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503693,1739890238749,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.749",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503695,1739890238759,"fUST",-151.0,0.00014036,2,"2025-02-18T14:50:38.759",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503696,1739890238771,"fUST",-151.0,0.00014036,2,"2025-02-18T14:50:38.771",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503697,1739890238780,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.780",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503698,1739890238790,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.790",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503699,1739890238799,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.799",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503700,1739890238808,"fUST",-525.64560376,0.00014036,2,"2025-02-18T14:50:38.808",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503701,1739890238818,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.818",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503702,1739890238828,"fUST",-179.888048,0.00014036,2,"2025-02-18T14:50:38.828",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503703,1739890238838,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.838",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503704,1739890238846,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.846",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503705,1739890238854,"fUST",-17025.04,0.00014036,2,"2025-02-18T14:50:38.854",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503706,1739890238861,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.861",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503707,1739890238868,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.868",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503708,1739890238876,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.876",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503709,1739890238883,"fUST",-1178.9,0.00014036,2,"2025-02-18T14:50:38.883",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503710,1739890238890,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.890",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503711,1739890238899,"fUST",-5482.02,0.00014036,2,"2025-02-18T14:50:38.899",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503712,1739890238906,"fUST",-201.32,0.00014036,2,"2025-02-18T14:50:38.906",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503713,1739890238914,"fUST",-614.03,0.00014036,2,"2025-02-18T14:50:38.914",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503714,1739890238924,"fUST",-411.24,0.00014036,2,"2025-02-18T14:50:38.924",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503715,1739890238932,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.932",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503716,1739890238941,"fUST",-1263.06,0.00014036,2,"2025-02-18T14:50:38.941",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503717,1739890238949,"fUST",-1013.19,0.00014036,2,"2025-02-18T14:50:38.949",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503718,1739890238957,"fUST",-500.0,0.00014036,2,"2025-02-18T14:50:38.957",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503719,1739890238966,"fUST",-947.05,0.00014036,2,"2025-02-18T14:50:38.966",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503720,1739890238974,"fUST",-151.0,0.00014037,2,"2025-02-18T14:50:38.974",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503721,1739890238981,"fUST",-151.0,0.00014037,2,"2025-02-18T14:50:38.981",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503722,1739890238988,"fUST",-950.54400044,0.00014044,2,"2025-02-18T14:50:38.988",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503723,1739890238995,"fUST",-151.0,0.00014044,2,"2025-02-18T14:50:38.995",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503724,1739890239002,"fUST",-203.87341252,0.00014079,2,"2025-02-18T14:50:39.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503725,1739890239009,"fUST",-151.0,0.000141,2,"2025-02-18T14:50:39.009",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503726,1739890239019,"fUST",-500.0,0.00014107,2,"2025-02-18T14:50:39.019",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503727,1739890239027,"fUST",-1605.87,0.00014116,2,"2025-02-18T14:50:39.027",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503728,1739890239034,"fUST",-500.0,0.00014116,2,"2025-02-18T14:50:39.034",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503729,1739890239041,"fUST",-500.0,0.00014116,2,"2025-02-18T14:50:39.041",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503730,1739890239050,"fUST",-506.55930327,0.00014116,2,"2025-02-18T14:50:39.050",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503731,1739890239059,"fUST",-1004.95,0.00014116,2,"2025-02-18T14:50:39.059",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503732,1739890239068,"fUST",-2252.67,0.00014117,2,"2025-02-18T14:50:39.068",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503733,1739890239078,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.078",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503734,1739890239087,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.087",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503735,1739890239096,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.096",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503736,1739890239106,"fUST",-1469.5,0.00014117,2,"2025-02-18T14:50:39.106",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503737,1739890239115,"fUST",-849.96,0.00014117,2,"2025-02-18T14:50:39.115",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503738,1739890239124,"fUST",-4662.18,0.00014117,2,"2025-02-18T14:50:39.124",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503739,1739890239133,"fUST",-653.72,0.00014117,2,"2025-02-18T14:50:39.133",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503740,1739890239143,"fUST",-1278.94,0.00014117,2,"2025-02-18T14:50:39.143",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503741,1739890239152,"fUST",-1607.22,0.00014117,2,"2025-02-18T14:50:39.152",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503742,1739890239161,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.161",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503743,1739890239170,"fUST",-1709.45,0.00014117,2,"2025-02-18T14:50:39.170",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503744,1739890239180,"fUST",-253.25034308,0.00014117,2,"2025-02-18T14:50:39.180",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503745,1739890239189,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.189",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503746,1739890239198,"fUST",-3937.15,0.00014117,2,"2025-02-18T14:50:39.198",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503747,1739890239207,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.207",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503748,1739890239217,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.217",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503749,1739890239226,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:39.226",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503750,1739890239235,"fUST",-2289.29,0.00014117,2,"2025-02-18T14:50:39.235",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503751,1739890239245,"fUST",-956.0,0.00014117,2,"2025-02-18T14:50:39.245",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503752,1739890239254,"fUST",-635.89,0.00014117,2,"2025-02-18T14:50:39.254",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503753,1739890239264,"fUST",-2170.64,0.00014117,2,"2025-02-18T14:50:39.264",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503754,1739890239276,"fUST",-2170.64,0.00014117,2,"2025-02-18T14:50:39.276",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503755,1739890239285,"fUST",-2170.64,0.00014117,2,"2025-02-18T14:50:39.285",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503756,1739890239295,"fUST",-2170.64,0.00014117,2,"2025-02-18T14:50:39.295",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503757,1739890239304,"fUST",-2170.64,0.00014117,2,"2025-02-18T14:50:39.304",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503758,1739890239314,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.314",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503759,1739890239323,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.323",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503760,1739890239332,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.332",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503761,1739890239341,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.341",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503762,1739890239350,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.350",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503763,1739890239360,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.360",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503764,1739890239369,"fUST",-614.59878562,0.00014118,2,"2025-02-18T14:50:39.369",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503765,1739890239379,"fUST",-151.0,0.00014118,2,"2025-02-18T14:50:39.379",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503766,1739890239388,"fUST",-151.0,0.00014118,2,"2025-02-18T14:50:39.388",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503767,1739890239397,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.397",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503768,1739890239406,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.406",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503769,1739890239415,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.415",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503770,1739890239424,"fUST",-626.19,0.00014118,2,"2025-02-18T14:50:39.424",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503771,1739890239433,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.433",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503772,1739890239443,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.443",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503773,1739890239452,"fUST",-626.99,0.00014118,2,"2025-02-18T14:50:39.452",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503774,1739890239461,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.461",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503775,1739890239470,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.470",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503776,1739890239480,"fUST",-151.0,0.00014118,2,"2025-02-18T14:50:39.480",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503777,1739890239489,"fUST",-151.0,0.00014118,2,"2025-02-18T14:50:39.489",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503778,1739890239498,"fUST",-151.0,0.00014118,2,"2025-02-18T14:50:39.498",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503779,1739890239507,"fUST",-233.0,0.00014118,2,"2025-02-18T14:50:39.507",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503780,1739890239517,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.517",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503781,1739890239528,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.528",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503782,1739890239537,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.537",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503783,1739890239546,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.546",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503784,1739890239555,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.555",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503785,1739890239565,"fUST",-17025.04,0.00014118,2,"2025-02-18T14:50:39.565",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503786,1739890239574,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.574",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503787,1739890239583,"fUST",-1178.9,0.00014118,2,"2025-02-18T14:50:39.583",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503788,1739890239593,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.593",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503789,1739890239602,"fUST",-5482.02,0.00014118,2,"2025-02-18T14:50:39.602",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503790,1739890239611,"fUST",-614.03,0.00014118,2,"2025-02-18T14:50:39.611",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503791,1739890239620,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.620",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503792,1739890239630,"fUST",-1263.06,0.00014118,2,"2025-02-18T14:50:39.630",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503793,1739890239639,"fUST",-1013.19,0.00014118,2,"2025-02-18T14:50:39.639",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503794,1739890239649,"fUST",-500.0,0.00014118,2,"2025-02-18T14:50:39.649",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503795,1739890239658,"fUST",-947.05,0.00014118,2,"2025-02-18T14:50:39.658",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503796,1739890239667,"fUST",-2170.64,0.00014118,2,"2025-02-18T14:50:39.667",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503797,1739890239676,"fUST",-2170.64,0.00014118,2,"2025-02-18T14:50:39.676",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503798,1739890239685,"fUST",-501.0,0.00014119,2,"2025-02-18T14:50:39.685",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503799,1739890239694,"fUST",-529.93,0.00014119,2,"2025-02-18T14:50:39.694",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503800,1739890239704,"fUST",-500.0,0.00014119,2,"2025-02-18T14:50:39.704",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503801,1739890239713,"fUST",-151.0,0.00014119,2,"2025-02-18T14:50:39.713",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503802,1739890239722,"fUST",-500.0,0.00014119,2,"2025-02-18T14:50:39.722",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503803,1739890239731,"fUST",-6843.26,0.00014119,2,"2025-02-18T14:50:39.731",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503804,1739890239741,"fUST",-557.18,0.00014119,2,"2025-02-18T14:50:39.741",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503805,1739890239750,"fUST",-2170.64,0.00014119,2,"2025-02-18T14:50:39.750",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503806,1739890239759,"fUST",-500.0,0.0001412,2,"2025-02-18T14:50:39.759",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503807,1739890239771,"fUST",-150.03214372,0.00014121,2,"2025-02-18T14:50:39.771",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503808,1739890239781,"fUST",-160.02194052,0.00014165,2,"2025-02-18T14:50:39.781",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503809,1739890239790,"fUST",-501.18304847,0.00014173,2,"2025-02-18T14:50:39.790",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503810,1739890239799,"fUST",-500.0,0.00014173,2,"2025-02-18T14:50:39.799",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503811,1739890239808,"fUST",-204.99690103,0.00014173,2,"2025-02-18T14:50:39.808",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503812,1739890239817,"fUST",-501.57008291,0.00014173,2,"2025-02-18T14:50:39.817",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503813,1739890239826,"fUST",-500.0,0.00014173,2,"2025-02-18T14:50:39.826",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503814,1739890239836,"fUST",-181.931,0.00014186,2,"2025-02-18T14:50:39.836",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503815,1739890239845,"fUST",-1605.87,0.00014198,2,"2025-02-18T14:50:39.845",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503816,1739890239855,"fUST",-572.96296661,0.00014198,2,"2025-02-18T14:50:39.855",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503817,1739890239864,"fUST",-500.0,0.00014198,2,"2025-02-18T14:50:39.864",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503819,1739890239874,"fUST",-1004.95,0.00014198,2,"2025-02-18T14:50:39.874",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503821,1739890239883,"fUST",-2252.67,0.00014199,2,"2025-02-18T14:50:39.883",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503822,1739890239892,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:39.892",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503823,1739890239901,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:39.901",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503825,1739890239911,"fUST",-151.0,0.00014199,2,"2025-02-18T14:50:39.911",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503826,1739890239921,"fUST",-505.82987098,0.00014199,2,"2025-02-18T14:50:39.921",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503827,1739890239931,"fUST",-1469.5,0.00014199,2,"2025-02-18T14:50:39.931",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503828,1739890239943,"fUST",-849.96,0.00014199,2,"2025-02-18T14:50:39.943",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503829,1739890239953,"fUST",-4662.18,0.00014199,2,"2025-02-18T14:50:39.953",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503830,1739890239963,"fUST",-653.72,0.00014199,2,"2025-02-18T14:50:39.963",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503832,1739890239972,"fUST",-1278.94,0.00014199,2,"2025-02-18T14:50:39.972",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503834,1739890239982,"fUST",-1607.22,0.00014199,2,"2025-02-18T14:50:39.982",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503836,1739890239992,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:39.992",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503838,1739890240001,"fUST",-1709.45,0.00014199,2,"2025-02-18T14:50:40.001",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503842,1739890240089,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:40.089",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503844,1739890240099,"fUST",-3937.15,0.00014199,2,"2025-02-18T14:50:40.099",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503846,1739890240108,"fUST",-504.74455732,0.00014199,2,"2025-02-18T14:50:40.108",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503848,1739890240117,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:40.117",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503850,1739890240127,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:40.127",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503852,1739890240138,"fUST",-2289.29,0.00014199,2,"2025-02-18T14:50:40.138",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503854,1739890240148,"fUST",-956.0,0.00014199,2,"2025-02-18T14:50:40.148",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503856,1739890240157,"fUST",-635.89,0.00014199,2,"2025-02-18T14:50:40.157",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503858,1739890240166,"fUST",-2170.64,0.00014199,2,"2025-02-18T14:50:40.166",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503860,1739890240176,"fUST",-151.0,0.000142,2,"2025-02-18T14:50:40.176",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503862,1739890240185,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.185",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503864,1739890240194,"fUST",-271.46262053,0.000142,2,"2025-02-18T14:50:40.194",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503866,1739890240204,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.204",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503868,1739890240214,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.214",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503870,1739890240223,"fUST",-242.12231562,0.000142,2,"2025-02-18T14:50:40.223",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503872,1739890240232,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.232",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503874,1739890240241,"fUST",-151.0,0.000142,2,"2025-02-18T14:50:40.241",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503876,1739890240251,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.251",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503878,1739890240261,"fUST",-213.14737572,0.000142,2,"2025-02-18T14:50:40.261",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503880,1739890240271,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.271",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503882,1739890240280,"fUST",-626.19,0.000142,2,"2025-02-18T14:50:40.280",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503884,1739890240289,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.289",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503886,1739890240298,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.298",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503888,1739890240307,"fUST",-626.99,0.000142,2,"2025-02-18T14:50:40.307",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503890,1739890240316,"fUST",-322.89,0.000142,2,"2025-02-18T14:50:40.316",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503892,1739890240325,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.325",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503894,1739890240334,"fUST",-151.0,0.000142,2,"2025-02-18T14:50:40.334",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503896,1739890240344,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.344",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503898,1739890240353,"fUST",-505.83666062,0.000142,2,"2025-02-18T14:50:40.353",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503900,1739890240362,"fUST",-592.44,0.000142,2,"2025-02-18T14:50:40.362",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503902,1739890240371,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.371",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503904,1739890240380,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.380",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503906,1739890240390,"fUST",-17025.04,0.000142,2,"2025-02-18T14:50:40.390",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503908,1739890240399,"fUST",-420.35,0.000142,2,"2025-02-18T14:50:40.399",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503911,1739890240408,"fUST",-1178.9,0.000142,2,"2025-02-18T14:50:40.408",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503913,1739890240417,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.417",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503914,1739890240427,"fUST",-5482.02,0.000142,2,"2025-02-18T14:50:40.427",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503916,1739890240437,"fUST",-614.03,0.000142,2,"2025-02-18T14:50:40.437",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503919,1739890240447,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.447",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503920,1739890240456,"fUST",-1263.06,0.000142,2,"2025-02-18T14:50:40.456",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503923,1739890240466,"fUST",-1013.19,0.000142,2,"2025-02-18T14:50:40.466",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503925,1739890240475,"fUST",-500.0,0.000142,2,"2025-02-18T14:50:40.475",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503926,1739890240484,"fUST",-947.05,0.000142,2,"2025-02-18T14:50:40.484",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503929,1739890240494,"fUST",-2170.64,0.000142,2,"2025-02-18T14:50:40.494",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503931,1739890240503,"fUST",-2170.64,0.000142,2,"2025-02-18T14:50:40.503",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503932,1739890240512,"fUST",-2170.64,0.000142,2,"2025-02-18T14:50:40.512",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503934,1739890240523,"fUST",-2170.64,0.000142,2,"2025-02-18T14:50:40.523",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503936,1739890240532,"fUST",-2170.84544555,0.000142,2,"2025-02-18T14:50:40.532",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503938,1739890240542,"fUST",-529.93,0.00014201,2,"2025-02-18T14:50:40.542",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503941,1739890240551,"fUST",-500.0,0.00014201,2,"2025-02-18T14:50:40.551",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503943,1739890240561,"fUST",-151.0,0.00014201,2,"2025-02-18T14:50:40.561",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503944,1739890240570,"fUST",-500.0,0.00014201,2,"2025-02-18T14:50:40.570",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503946,1739890240579,"fUST",-6843.26,0.00014201,2,"2025-02-18T14:50:40.579",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503948,1739890240588,"fUST",-557.18,0.00014201,2,"2025-02-18T14:50:40.588",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503951,1739890240598,"fUST",-151.0,0.00014201,2,"2025-02-18T14:50:40.598",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503953,1739890240607,"fUST",-1605.87,0.0001428,2,"2025-02-18T14:50:40.607",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503955,1739890240616,"fUST",-500.0,0.0001428,2,"2025-02-18T14:50:40.616",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503957,1739890240627,"fUST",-1004.95,0.0001428,2,"2025-02-18T14:50:40.627",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503959,1739890240637,"fUST",-2252.67,0.00014281,2,"2025-02-18T14:50:40.637",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503961,1739890240646,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:40.646",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503963,1739890240655,"fUST",-607.27188188,0.00014281,2,"2025-02-18T14:50:40.655",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503965,1739890240664,"fUST",-1469.5,0.00014281,2,"2025-02-18T14:50:40.664",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503967,1739890240673,"fUST",-849.96,0.00014281,2,"2025-02-18T14:50:40.673",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503969,1739890240682,"fUST",-4662.18,0.00014281,2,"2025-02-18T14:50:40.682",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503971,1739890240691,"fUST",-653.72,0.00014281,2,"2025-02-18T14:50:40.691",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503973,1739890240701,"fUST",-1278.94,0.00014281,2,"2025-02-18T14:50:40.701",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503975,1739890240710,"fUST",-1607.22,0.00014281,2,"2025-02-18T14:50:40.710",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503977,1739890240719,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:40.719",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503979,1739890240728,"fUST",-1709.45,0.00014281,2,"2025-02-18T14:50:40.728",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503981,1739890240737,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:40.737",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503983,1739890240746,"fUST",-3937.15,0.00014281,2,"2025-02-18T14:50:40.746",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503985,1739890240755,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:40.755",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503987,1739890240764,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:40.764",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503989,1739890240775,"fUST",-2289.29,0.00014281,2,"2025-02-18T14:50:40.775",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503991,1739890240784,"fUST",-956.0,0.00014281,2,"2025-02-18T14:50:40.784",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503993,1739890240793,"fUST",-635.89,0.00014281,2,"2025-02-18T14:50:40.793",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503995,1739890240803,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.803",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503997,1739890240812,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.812",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353503999,1739890240822,"fUST",-482.26008144,0.00014282,2,"2025-02-18T14:50:40.822",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504001,1739890240831,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.831",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504003,1739890240840,"fUST",-158.866005,0.00014282,2,"2025-02-18T14:50:40.840",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504005,1739890240849,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.849",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504007,1739890240859,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.859",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504009,1739890240868,"fUST",-626.19,0.00014282,2,"2025-02-18T14:50:40.868",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504011,1739890240877,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.877",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504013,1739890240887,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.887",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504015,1739890240896,"fUST",-626.99,0.00014282,2,"2025-02-18T14:50:40.896",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504017,1739890240905,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.905",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504019,1739890240916,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.916",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504021,1739890240927,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.927",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504023,1739890240937,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:40.937",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504025,1739890240946,"fUST",-3700.4647136,0.00014282,2,"2025-02-18T14:50:40.946",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504031,1739890240993,"fUST",-13324.5752864,0.00014282,2,"2025-02-18T14:50:40.993",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504033,1739890241002,"fUST",-1178.9,0.00014282,2,"2025-02-18T14:50:41.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504034,1739890241012,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:41.012",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504035,1739890241025,"fUST",-5482.02,0.00014282,2,"2025-02-18T14:50:41.025",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504036,1739890241035,"fUST",-614.03,0.00014282,2,"2025-02-18T14:50:41.035",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504037,1739890241044,"fUST",-500.0,0.00014282,2,"2025-02-18T14:50:41.044",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504038,1739890241053,"fUST",-1263.06,0.00014282,2,"2025-02-18T14:50:41.053",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504039,1739890241063,"fUST",-1013.19,0.00014282,2,"2025-02-18T14:50:41.063",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504040,1739890241073,"fUST",-242.23,0.00014282,2,"2025-02-18T14:50:41.073",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504041,1739890241083,"fUST",-947.05,0.00014282,2,"2025-02-18T14:50:41.083",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504042,1739890241092,"fUST",-529.93,0.00014283,2,"2025-02-18T14:50:41.092",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504043,1739890241102,"fUST",-500.0,0.00014283,2,"2025-02-18T14:50:41.102",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504044,1739890241111,"fUST",-500.0,0.00014283,2,"2025-02-18T14:50:41.111",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504045,1739890241121,"fUST",-5455.98658855,0.00014283,2,"2025-02-18T14:50:41.121",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504046,1739890241133,"fUST",-1387.27341145,0.00014283,2,"2025-02-18T14:50:41.133",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504047,1739890241142,"fUST",-557.18,0.00014283,2,"2025-02-18T14:50:41.142",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504048,1739890241152,"fUST",-503.64714928,0.00014287,2,"2025-02-18T14:50:41.152",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504049,1739890241161,"fUST",-151.0,0.000143,2,"2025-02-18T14:50:41.161",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504051,1739890241171,"fUST",-203.87341252,0.00014306,2,"2025-02-18T14:50:41.171",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504053,1739890241180,"fUST",-5492.04297382,0.00014343,2,"2025-02-18T14:50:41.180",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504055,1739890241189,"fUST",-3000.0,0.00014349,2,"2025-02-18T14:50:41.189",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504057,1739890241199,"fUST",-2252.67,0.00014363,2,"2025-02-18T14:50:41.199",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504059,1739890241209,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:41.209",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504061,1739890241218,"fUST",-1469.5,0.00014363,2,"2025-02-18T14:50:41.218",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504063,1739890241226,"fUST",-276.06687154,0.00014363,2,"2025-02-18T14:50:41.226",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504065,1739890241239,"fUST",-573.89312846,0.00014363,2,"2025-02-18T14:50:41.239",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504067,1739890241248,"fUST",-681.15159647,0.00014363,2,"2025-02-18T14:50:41.248",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504069,1739890241259,"fUST",-3981.02840353,0.00014363,2,"2025-02-18T14:50:41.259",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504071,1739890241268,"fUST",-653.72,0.00014363,2,"2025-02-18T14:50:41.268",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504073,1739890241280,"fUST",-1278.94,0.00014363,2,"2025-02-18T14:50:41.280",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504075,1739890241289,"fUST",-1607.22,0.00014363,2,"2025-02-18T14:50:41.289",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504077,1739890241299,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:41.299",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504079,1739890241308,"fUST",-1709.45,0.00014363,2,"2025-02-18T14:50:41.308",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504081,1739890241317,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:41.317",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504083,1739890241326,"fUST",-1605.87,0.00014363,2,"2025-02-18T14:50:41.326",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504085,1739890241336,"fUST",-3539.57002242,0.00014363,2,"2025-02-18T14:50:41.336",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504088,1739890241347,"fUST",-356.95191,0.00014363,2,"2025-02-18T14:50:41.347",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504090,1739890241363,"fUST",-40.62806758,0.00014363,2,"2025-02-18T14:50:41.363",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504092,1739890241372,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:41.372",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504094,1739890241382,"fUST",-165.41059455,0.00014363,2,"2025-02-18T14:50:41.382",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504364,1739890243271,"fUST",-500.0,0.0001387,2,"2025-02-18T14:50:43.271",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504366,1739890243282,"fUST",-500.0,0.00013952,2,"2025-02-18T14:50:43.282",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504368,1739890243292,"fUST",-500.0,0.00014035,2,"2025-02-18T14:50:43.292",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504371,1739890243302,"fUST",-500.0,0.00014117,2,"2025-02-18T14:50:43.302",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504375,1739890243312,"fUST",-500.0,0.00014199,2,"2025-02-18T14:50:43.312",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504378,1739890243322,"fUST",-500.0,0.00014281,2,"2025-02-18T14:50:43.322",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504381,1739890243331,"fUST",-334.58940545,0.00014363,2,"2025-02-18T14:50:43.331",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504384,1739890243342,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:43.342",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504387,1739890243351,"fUST",-2289.29,0.00014363,2,"2025-02-18T14:50:43.351",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504390,1739890243361,"fUST",-956.0,0.00014363,2,"2025-02-18T14:50:43.361",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504393,1739890243370,"fUST",-635.89,0.00014363,2,"2025-02-18T14:50:43.370",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504396,1739890243380,"fUST",-1004.95,0.00014363,2,"2025-02-18T14:50:43.380",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504398,1739890243389,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.389",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504400,1739890243399,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.399",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504402,1739890243409,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.409",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504404,1739890243418,"fUST",-514.24510151,0.00014364,2,"2025-02-18T14:50:43.418",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504407,1739890243428,"fUST",-626.19,0.00014364,2,"2025-02-18T14:50:43.428",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504410,1739890243437,"fUST",-482.96894484,0.00014364,2,"2025-02-18T14:50:43.437",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504413,1739890243449,"fUST",-17.03105516,0.00014364,2,"2025-02-18T14:50:43.449",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504416,1739890243459,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.459",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504428,1739890243469,"fUST",-626.99,0.00014364,2,"2025-02-18T14:50:43.469",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504430,1739890243549,"fUST",-152.3,0.00014364,2,"2025-02-18T14:50:43.549",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504432,1739890243559,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.559",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504434,1739890243568,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.568",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504436,1739890243578,"fUST",-233.18862274,0.00014364,2,"2025-02-18T14:50:43.578",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504438,1739890243590,"fUST",-266.81137726,0.00014364,2,"2025-02-18T14:50:43.590",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504440,1739890243599,"fUST",-236.66812274,0.00014364,2,"2025-02-18T14:50:43.599",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504443,1739890243611,"fUST",-16788.37187726,0.00014364,2,"2025-02-18T14:50:43.611",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504445,1739890243621,"fUST",-1178.9,0.00014364,2,"2025-02-18T14:50:43.621",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504446,1739890243630,"fUST",-500.0,0.00014364,2,"2025-02-18T14:50:43.630",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504448,1739890243639,"fUST",-5482.02,0.00014364,2,"2025-02-18T14:50:43.639",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504450,1739890243649,"fUST",-614.03,0.00014364,2,"2025-02-18T14:50:43.649",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504452,1739890243659,"fUST",-172.5709788,0.00014364,2,"2025-02-18T14:50:43.659",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504455,1739890243669,"fUST",-1263.06,0.00014364,2,"2025-02-18T14:50:43.669",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504456,1739890243678,"fUST",-1013.19,0.00014364,2,"2025-02-18T14:50:43.678",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504458,1739890243687,"fUST",-947.05,0.00014364,2,"2025-02-18T14:50:43.687",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504461,1739890243697,"fUST",-529.93,0.00014365,2,"2025-02-18T14:50:43.697",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504463,1739890243706,"fUST",-500.0,0.00014365,2,"2025-02-18T14:50:43.706",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504465,1739890243716,"fUST",-500.0,0.00014365,2,"2025-02-18T14:50:43.716",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504467,1739890243725,"fUST",-6843.26,0.00014365,2,"2025-02-18T14:50:43.725",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504469,1739890243735,"fUST",-557.18,0.00014365,2,"2025-02-18T14:50:43.735",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504471,1739890243744,"fUST",-151.0,0.000144,2,"2025-02-18T14:50:43.744",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504473,1739890243754,"fUST",-800.0,0.00014438,2,"2025-02-18T14:50:43.754",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504475,1739890243763,"fUST",-1605.87,0.00014445,2,"2025-02-18T14:50:43.763",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504477,1739890243777,"fUST",-153.12180874,0.00014445,2,"2025-02-18T14:50:43.777",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504479,1739890243786,"fUST",-1004.95,0.00014445,2,"2025-02-18T14:50:43.786",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504481,1739890243795,"fUST",-2252.67,0.00014446,2,"2025-02-18T14:50:43.795",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504483,1739890243804,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:43.804",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504485,1739890243813,"fUST",-1469.5,0.00014446,2,"2025-02-18T14:50:43.813",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504487,1739890243822,"fUST",-849.96,0.00014446,2,"2025-02-18T14:50:43.822",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504489,1739890243832,"fUST",-4662.18,0.00014446,2,"2025-02-18T14:50:43.832",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504491,1739890243841,"fUST",-653.72,0.00014446,2,"2025-02-18T14:50:43.841",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504493,1739890243850,"fUST",-1278.94,0.00014446,2,"2025-02-18T14:50:43.850",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504495,1739890243859,"fUST",-1607.22,0.00014446,2,"2025-02-18T14:50:43.859",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504497,1739890243868,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:43.868",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504499,1739890243878,"fUST",-1709.45,0.00014446,2,"2025-02-18T14:50:43.878",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504501,1739890243887,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:43.887",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504503,1739890243897,"fUST",-3937.15,0.00014446,2,"2025-02-18T14:50:43.897",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504505,1739890243906,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:43.906",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504507,1739890243916,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:43.916",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504509,1739890243925,"fUST",-2289.29,0.00014446,2,"2025-02-18T14:50:43.925",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504511,1739890243934,"fUST",-956.0,0.00014446,2,"2025-02-18T14:50:43.934",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504513,1739890243944,"fUST",-635.89,0.00014446,2,"2025-02-18T14:50:43.944",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504515,1739890243954,"fUST",-529.93,0.00014447,2,"2025-02-18T14:50:43.954",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504517,1739890243963,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:43.963",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504519,1739890243973,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:43.973",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504521,1739890243983,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:43.983",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504523,1739890243993,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:43.993",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504525,1739890244002,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.002",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504527,1739890244011,"fUST",-626.19,0.00014447,2,"2025-02-18T14:50:44.011",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504529,1739890244020,"fUST",-6843.26,0.00014447,2,"2025-02-18T14:50:44.020",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504531,1739890244033,"fUST",-267.30020935,0.00014447,2,"2025-02-18T14:50:44.033",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504533,1739890244043,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.043",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504535,1739890244053,"fUST",-626.99,0.00014447,2,"2025-02-18T14:50:44.053",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504537,1739890244062,"fUST",-557.18,0.00014447,2,"2025-02-18T14:50:44.062",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504539,1739890244071,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.071",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504541,1739890244081,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.081",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504543,1739890244091,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.091",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504545,1739890244100,"fUST",-17025.04,0.00014447,2,"2025-02-18T14:50:44.100",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504547,1739890244110,"fUST",-1178.9,0.00014447,2,"2025-02-18T14:50:44.110",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504549,1739890244119,"fUST",-500.0,0.00014447,2,"2025-02-18T14:50:44.119",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504551,1739890244128,"fUST",-5482.02,0.00014447,2,"2025-02-18T14:50:44.128",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504553,1739890244137,"fUST",-614.03,0.00014447,2,"2025-02-18T14:50:44.137",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504555,1739890244147,"fUST",-1263.06,0.00014447,2,"2025-02-18T14:50:44.147",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504557,1739890244156,"fUST",-1013.19,0.00014447,2,"2025-02-18T14:50:44.156",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504559,1739890244165,"fUST",-947.05,0.00014447,2,"2025-02-18T14:50:44.165",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504561,1739890244175,"fUST",-151.0,0.000145,2,"2025-02-18T14:50:44.175",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504563,1739890244184,"fUST",-1605.87,0.00014527,2,"2025-02-18T14:50:44.184",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504565,1739890244194,"fUST",-1004.95,0.00014527,2,"2025-02-18T14:50:44.194",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504567,1739890244203,"fUST",-2252.67,0.00014528,2,"2025-02-18T14:50:44.203",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504569,1739890244213,"fUST",-500.0,0.00014528,2,"2025-02-18T14:50:44.213",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504571,1739890244222,"fUST",-1469.5,0.00014528,2,"2025-02-18T14:50:44.222",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504573,1739890244231,"fUST",-849.96,0.00014528,2,"2025-02-18T14:50:44.231",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504575,1739890244240,"fUST",-4662.18,0.00014528,2,"2025-02-18T14:50:44.240",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504577,1739890244250,"fUST",-653.72,0.00014528,2,"2025-02-18T14:50:44.250",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504579,1739890244259,"fUST",-1278.94,0.00014528,2,"2025-02-18T14:50:44.259",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504581,1739890244268,"fUST",-1607.22,0.00014528,2,"2025-02-18T14:50:44.268",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504583,1739890244281,"fUST",-500.0,0.00014528,2,"2025-02-18T14:50:44.281",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504585,1739890244290,"fUST",-1709.45,0.00014528,2,"2025-02-18T14:50:44.290",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504587,1739890244299,"fUST",-287.58,0.00014528,2,"2025-02-18T14:50:44.299",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504589,1739890244309,"fUST",-3937.15,0.00014528,2,"2025-02-18T14:50:44.309",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504591,1739890244318,"fUST",-500.0,0.00014528,2,"2025-02-18T14:50:44.318",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504593,1739890244327,"fUST",-500.0,0.00014528,2,"2025-02-18T14:50:44.327",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504595,1739890244336,"fUST",-2289.29,0.00014528,2,"2025-02-18T14:50:44.336",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504597,1739890244346,"fUST",-956.0,0.00014528,2,"2025-02-18T14:50:44.346",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504599,1739890244355,"fUST",-635.89,0.00014528,2,"2025-02-18T14:50:44.355",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504601,1739890244364,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.364",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504603,1739890244373,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.373",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504604,1739890244382,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.382",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504605,1739890244391,"fUST",-626.19,0.00014529,2,"2025-02-18T14:50:44.391",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504606,1739890244401,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.401",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504607,1739890244410,"fUST",-626.99,0.00014529,2,"2025-02-18T14:50:44.410",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504608,1739890244418,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.418",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504609,1739890244427,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.427",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504610,1739890244437,"fUST",-500.0,0.00014529,2,"2025-02-18T14:50:44.437",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504611,1739890244446,"fUST",-17025.04,0.00014529,2,"2025-02-18T14:50:44.446",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504612,1739890244456,"fUST",-1178.9,0.00014529,2,"2025-02-18T14:50:44.456",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504613,1739890244465,"fUST",-378.45,0.00014529,2,"2025-02-18T14:50:44.465",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504614,1739890244474,"fUST",-5482.02,0.00014529,2,"2025-02-18T14:50:44.474",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504615,1739890244483,"fUST",-614.03,0.00014529,2,"2025-02-18T14:50:44.483",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504616,1739890244492,"fUST",-1263.06,0.00014529,2,"2025-02-18T14:50:44.492",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504617,1739890244501,"fUST",-1013.19,0.00014529,2,"2025-02-18T14:50:44.501",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504618,1739890244511,"fUST",-947.05,0.00014529,2,"2025-02-18T14:50:44.511",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504619,1739890244520,"fUST",-529.93,0.0001453,2,"2025-02-18T14:50:44.520",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504620,1739890244532,"fUST",-500.0,0.0001453,2,"2025-02-18T14:50:44.532",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504622,1739890244542,"fUST",-500.0,0.0001453,2,"2025-02-18T14:50:44.542",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504624,1739890244551,"fUST",-6843.26,0.0001453,2,"2025-02-18T14:50:44.551",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504626,1739890244561,"fUST",-557.18,0.0001453,2,"2025-02-18T14:50:44.561",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504628,1739890244570,"fUST",-203.87341252,0.00014532,2,"2025-02-18T14:50:44.570",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504630,1739890244579,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.579",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504632,1739890244589,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.589",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504634,1739890244599,"fUST",-164.44444001,0.00014547,2,"2025-02-18T14:50:44.599",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504636,1739890244608,"fUST",-166.9351263,0.00014547,2,"2025-02-18T14:50:44.608",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504638,1739890244618,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.618",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504640,1739890244627,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.627",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504642,1739890244636,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.636",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504644,1739890244646,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.646",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504646,1739890244655,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.655",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504648,1739890244664,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.664",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504650,1739890244673,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.673",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504652,1739890244684,"fUST",-987.78312258,0.00014547,2,"2025-02-18T14:50:44.684",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504654,1739890244693,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.693",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504656,1739890244703,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.703",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504658,1739890244712,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.712",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504660,1739890244721,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.721",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504662,1739890244730,"fUST",-150.24,0.00014547,2,"2025-02-18T14:50:44.730",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504664,1739890244740,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.740",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504666,1739890244750,"fUST",-136.19508594,0.00014547,2,"2025-02-18T14:50:44.750",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504671,1739890244791,"fUST",-14.04491406,0.00014547,2,"2025-02-18T14:50:44.791",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504673,1739890244801,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.801",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504675,1739890244810,"fUST",-500.0,0.00014547,2,"2025-02-18T14:50:44.810",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504677,1739890244820,"fUST",-1297.87697727,0.00014548,2,"2025-02-18T14:50:44.820",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504680,1739890244829,"fUST",-344.0,0.0001456,2,"2025-02-18T14:50:44.829",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504682,1739890244839,"fUST",-151.0,0.000146,2,"2025-02-18T14:50:44.839",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504684,1739890244848,"fUST",-1605.87,0.00014609,2,"2025-02-18T14:50:44.848",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504686,1739890244858,"fUST",-1004.95,0.00014609,2,"2025-02-18T14:50:44.858",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504687,1739890244867,"fUST",-2252.67,0.0001461,2,"2025-02-18T14:50:44.867",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504690,1739890244876,"fUST",-500.0,0.0001461,2,"2025-02-18T14:50:44.876",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504692,1739890244886,"fUST",-1469.5,0.0001461,2,"2025-02-18T14:50:44.886",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504694,1739890244896,"fUST",-849.96,0.0001461,2,"2025-02-18T14:50:44.896",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504696,1739890244905,"fUST",-4662.18,0.0001461,2,"2025-02-18T14:50:44.905",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504698,1739890244915,"fUST",-653.72,0.0001461,2,"2025-02-18T14:50:44.915",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504700,1739890244925,"fUST",-1278.94,0.0001461,2,"2025-02-18T14:50:44.925",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504702,1739890244934,"fUST",-1607.22,0.0001461,2,"2025-02-18T14:50:44.934",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504704,1739890244943,"fUST",-500.0,0.0001461,2,"2025-02-18T14:50:44.943",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504706,1739890244953,"fUST",-1709.45,0.0001461,2,"2025-02-18T14:50:44.953",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504707,1739890244963,"fUST",-2765.61004218,0.0001461,2,"2025-02-18T14:50:44.963",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504710,1739890244975,"fUST",-655.15499787,0.0001461,2,"2025-02-18T14:50:44.975",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504843,1739890246061,"fUST",-500.0,0.00014363,2,"2025-02-18T14:50:46.061",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504845,1739890246071,"fUST",-500.0,0.00014446,2,"2025-02-18T14:50:46.071",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504847,1739890246080,"fUST",-70.47643908,0.00014528,2,"2025-02-18T14:50:46.080",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504849,1739890246092,"fUST",-429.52356092,0.00014528,2,"2025-02-18T14:50:46.092",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504851,1739890246102,"fUST",-516.38495995,0.0001461,2,"2025-02-18T14:50:46.102",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504853,1739890246112,"fUST",-500.0,0.0001461,2,"2025-02-18T14:50:46.112",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504855,1739890246122,"fUST",-500.0,0.0001461,2,"2025-02-18T14:50:46.122",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504857,1739890246132,"fUST",-2289.29,0.0001461,2,"2025-02-18T14:50:46.132",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504859,1739890246141,"fUST",-956.0,0.0001461,2,"2025-02-18T14:50:46.141",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504861,1739890246151,"fUST",-635.89,0.0001461,2,"2025-02-18T14:50:46.151",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504863,1739890246162,"fUST",-500.0,0.0001461,2,"2025-02-18T14:50:46.162",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504874,1739890246248,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.248",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504876,1739890246258,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.258",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504878,1739890246268,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.268",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504880,1739890246279,"fUST",-626.19,0.00014611,2,"2025-02-18T14:50:46.279",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504882,1739890246289,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.289",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504884,1739890246298,"fUST",-626.99,0.00014611,2,"2025-02-18T14:50:46.298",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504886,1739890246308,"fUST",-462.56,0.00014611,2,"2025-02-18T14:50:46.308",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504888,1739890246317,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.317",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504890,1739890246327,"fUST",-500.0,0.00014611,2,"2025-02-18T14:50:46.327",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504892,1739890246337,"fUST",-17025.04,0.00014611,2,"2025-02-18T14:50:46.337",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504894,1739890246346,"fUST",-1178.9,0.00014611,2,"2025-02-18T14:50:46.346",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504896,1739890246356,"fUST",-4753.23278413,0.00014611,2,"2025-02-18T14:50:46.356",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504899,1739890246369,"fUST",-728.78721587,0.00014611,2,"2025-02-18T14:50:46.369",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504901,1739890246378,"fUST",-614.03,0.00014611,2,"2025-02-18T14:50:46.378",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504902,1739890246388,"fUST",-1103.3796196,0.00014611,2,"2025-02-18T14:50:46.388",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504905,1739890246399,"fUST",-159.6803804,0.00014611,2,"2025-02-18T14:50:46.399",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504907,1739890246409,"fUST",-1013.19,0.00014611,2,"2025-02-18T14:50:46.409",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504909,1739890246419,"fUST",-947.05,0.00014611,2,"2025-02-18T14:50:46.419",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504911,1739890246428,"fUST",-529.93,0.00014612,2,"2025-02-18T14:50:46.428",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353504913,1739890246437,"fUST",-25.14961959,0.00014612,2,"2025-02-18T14:50:46.437",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353509465,1739890686462,"fUST",1000.0,0.00019,120,"2025-02-18T14:58:06.462",0.00017155,8.38,0.9934267000976338,472377216.1241597]
[353509949,1739891152127,"fUST",-158.8405508,0.00012808,2,"2025-02-18T15:05:52.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509950,1739891152147,"fUST",-312.44648334,0.00012937,2,"2025-02-18T15:05:52.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509951,1739891152168,"fUST",-325.28455636,0.00013068,2,"2025-02-18T15:05:52.168",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509952,1739891234120,"fUST",-472.44239515,0.00013068,2,"2025-02-18T15:07:14.120",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509960,1739891241118,"fUST",-327.55760485,0.00013068,2,"2025-02-18T15:07:21.118",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509961,1739891241141,"fUST",-193.76226367,0.00013849,2,"2025-02-18T15:07:21.141",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509962,1739891241162,"fUST",-144.51289748,0.00013865,2,"2025-02-18T15:07:21.162",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509963,1739891251092,"fUST",-155.48710252,0.00013865,2,"2025-02-18T15:07:31.092",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509964,1739891251113,"fUST",-493.12678468,0.00013866,2,"2025-02-18T15:07:31.113",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509965,1739891251135,"fUST",-500.0,0.00013866,2,"2025-02-18T15:07:31.135",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353509966,1739891251158,"fUST",-140.42677229,0.00013866,2,"2025-02-18T15:07:31.158",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510024,1739891432512,"fUST",-420.6282579,0.00012869,2,"2025-02-18T15:10:32.512",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510025,1739891432522,"fUST",-700.0,0.00013068,2,"2025-02-18T15:10:32.522",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510027,1739891432532,"fUST",-2655.59283839,0.00013387,2,"2025-02-18T15:10:32.532",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510029,1739891432541,"fUST",-300.0,0.00013864,2,"2025-02-18T15:10:32.541",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510031,1739891432550,"fUST",-1868.44,0.00013865,2,"2025-02-18T15:10:32.550",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510033,1739891432563,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.563",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510035,1739891432572,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.572",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510037,1739891432582,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.582",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510039,1739891432591,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.591",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510041,1739891432600,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.600",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510043,1739891432609,"fUST",-163.58285885,0.00013865,2,"2025-02-18T15:10:32.609",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510045,1739891432619,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.619",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510047,1739891432628,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.628",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510049,1739891432637,"fUST",-460.60822416,0.00013865,2,"2025-02-18T15:10:32.637",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510051,1739891432646,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.646",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510053,1739891432656,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.656",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510055,1739891432665,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.665",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510057,1739891432675,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.675",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510059,1739891432684,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.684",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510061,1739891432693,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.693",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510063,1739891432702,"fUST",-574.1449423,0.00013865,2,"2025-02-18T15:10:32.702",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510065,1739891432712,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.712",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510067,1739891432721,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.721",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510068,1739891432730,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.730",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510070,1739891432739,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.739",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510072,1739891432749,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.749",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510074,1739891432758,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.758",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510076,1739891432768,"fUST",-967.97,0.00013865,2,"2025-02-18T15:10:32.768",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510077,1739891432777,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.777",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510078,1739891432786,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.786",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510079,1739891432795,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.795",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510080,1739891432807,"fUST",-2653.16,0.00013865,2,"2025-02-18T15:10:32.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510081,1739891432816,"fUST",-500.0,0.00013865,2,"2025-02-18T15:10:32.816",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510082,1739891432826,"fUST",-5175.18,0.00013865,2,"2025-02-18T15:10:32.826",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510083,1739891432835,"fUST",-2105.37,0.00013865,2,"2025-02-18T15:10:32.835",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510084,1739891432845,"fUST",-2054.28,0.00013865,2,"2025-02-18T15:10:32.845",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510085,1739891432854,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.854",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510086,1739891432863,"fUST",-66.72437627,0.00013866,2,"2025-02-18T15:10:32.863",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510087,1739891432876,"fUST",-287.42894297,0.00013866,2,"2025-02-18T15:10:32.876",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510088,1739891432886,"fUST",-1103.57,0.00013866,2,"2025-02-18T15:10:32.886",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510089,1739891432895,"fUST",-814.52,0.00013866,2,"2025-02-18T15:10:32.895",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510090,1739891432904,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.904",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510091,1739891432914,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.914",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510092,1739891432923,"fUST",-1464.87,0.00013866,2,"2025-02-18T15:10:32.923",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510093,1739891432932,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.932",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510094,1739891432942,"fUST",-599.18,0.00013866,2,"2025-02-18T15:10:32.942",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510095,1739891432951,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510096,1739891432960,"fUST",-2027.64,0.00013866,2,"2025-02-18T15:10:32.960",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510097,1739891432970,"fUST",-4502.31,0.00013866,2,"2025-02-18T15:10:32.970",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510098,1739891432979,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.979",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510099,1739891432988,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:32.988",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510100,1739891432997,"fUST",-2366.12,0.00013866,2,"2025-02-18T15:10:32.997",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510101,1739891433007,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.007",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510102,1739891433016,"fUST",-1100.48,0.00013866,2,"2025-02-18T15:10:33.016",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510103,1739891433026,"fUST",-769.33,0.00013866,2,"2025-02-18T15:10:33.026",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510104,1739891433035,"fUST",-522.38,0.00013866,2,"2025-02-18T15:10:33.035",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510105,1739891433045,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.045",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510106,1739891433057,"fUST",-866.21,0.00013866,2,"2025-02-18T15:10:33.057",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510107,1739891433066,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.066",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510108,1739891433076,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.076",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510109,1739891433085,"fUST",-841.2,0.00013866,2,"2025-02-18T15:10:33.085",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510110,1739891433094,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.094",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510111,1739891433104,"fUST",-8705.44,0.00013866,2,"2025-02-18T15:10:33.104",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510112,1739891433113,"fUST",-1392.9,0.00013866,2,"2025-02-18T15:10:33.113",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510113,1739891433123,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:33.123",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510114,1739891433133,"fUST",-531.87092043,0.00013867,2,"2025-02-18T15:10:33.133",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510115,1739891433142,"fUST",-501.62185845,0.00013867,2,"2025-02-18T15:10:33.142",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510116,1739891433152,"fUST",-503.50980569,0.00013867,2,"2025-02-18T15:10:33.152",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510117,1739891433162,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.162",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510118,1739891433173,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.173",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510119,1739891433182,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.182",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510120,1739891433191,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.191",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510121,1739891433202,"fUST",-454.92224323,0.00013867,2,"2025-02-18T15:10:33.202",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510122,1739891433212,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.212",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510123,1739891433222,"fUST",-504.55046056,0.00013867,2,"2025-02-18T15:10:33.222",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510124,1739891433232,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.232",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510125,1739891433242,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510126,1739891433252,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510127,1739891433263,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.263",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510128,1739891433272,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.272",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510129,1739891433282,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510130,1739891433292,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.292",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510131,1739891433302,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.302",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510132,1739891433315,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.315",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510133,1739891433325,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.325",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510134,1739891433340,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.340",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510135,1739891433350,"fUST",-403.59990338,0.00013867,2,"2025-02-18T15:10:33.350",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510136,1739891433360,"fUST",-354.83054355,0.00013867,2,"2025-02-18T15:10:33.360",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510137,1739891433369,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.369",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510138,1739891433379,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.379",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510139,1739891433388,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.388",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510140,1739891433398,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.398",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510141,1739891433407,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.407",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510142,1739891433418,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.418",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510143,1739891433428,"fUST",-503.24733582,0.00013867,2,"2025-02-18T15:10:33.428",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510144,1739891433437,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.437",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510145,1739891433447,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.447",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510146,1739891433456,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.456",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510147,1739891433465,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.465",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510148,1739891433474,"fUST",-649.16,0.00013867,2,"2025-02-18T15:10:33.474",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510149,1739891433484,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.484",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510150,1739891433494,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.494",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510151,1739891433504,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.504",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510152,1739891433513,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.513",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510153,1739891433523,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.523",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510154,1739891433533,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.533",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510155,1739891433542,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.542",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510156,1739891433552,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.552",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510157,1739891433564,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.564",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510158,1739891433574,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.574",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510159,1739891433583,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.583",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510160,1739891433593,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.593",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510161,1739891433604,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.604",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510162,1739891433614,"fUST",-549.52,0.00013867,2,"2025-02-18T15:10:33.614",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510163,1739891433624,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.624",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510164,1739891433635,"fUST",-178.84164285,0.00013867,2,"2025-02-18T15:10:33.635",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510165,1739891433650,"fUST",-321.15835715,0.00013867,2,"2025-02-18T15:10:33.650",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510166,1739891433661,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510167,1739891433672,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.672",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510168,1739891433682,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510169,1739891433692,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.692",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510170,1739891433703,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.703",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510171,1739891433713,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.713",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510172,1739891433723,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.723",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510173,1739891433733,"fUST",-501.30693505,0.00013867,2,"2025-02-18T15:10:33.733",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510174,1739891433743,"fUST",-502.97426491,0.00013867,2,"2025-02-18T15:10:33.743",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510175,1739891433753,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.753",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510176,1739891433763,"fUST",-500.82131053,0.00013867,2,"2025-02-18T15:10:33.763",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510177,1739891433773,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.773",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510178,1739891433783,"fUST",-485.0155381,0.00013867,2,"2025-02-18T15:10:33.783",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510179,1739891433793,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.793",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510180,1739891433804,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.804",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510181,1739891433815,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.815",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510182,1739891433824,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.824",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510183,1739891433834,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:33.834",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510184,1739891433844,"fUST",-255.57604524,0.00013867,2,"2025-02-18T15:10:33.844",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510221,1739891438221,"fUST",-670.89738549,0.00013865,2,"2025-02-18T15:10:38.221",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510223,1739891438233,"fUST",-381.56998245,0.00013865,2,"2025-02-18T15:10:38.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510225,1739891438245,"fUST",-5.12263206,0.00013865,2,"2025-02-18T15:10:38.245",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510227,1739891438254,"fUST",-500.0,0.00013866,2,"2025-02-18T15:10:38.254",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510228,1739891438264,"fUST",-244.42395476,0.00013867,2,"2025-02-18T15:10:38.264",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510229,1739891438273,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.273",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510230,1739891438282,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510231,1739891438292,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.292",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510232,1739891438302,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.302",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510233,1739891438313,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.313",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510234,1739891438325,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.325",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510235,1739891438337,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.337",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510236,1739891438347,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.347",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510237,1739891438356,"fUST",-625.78,0.00013867,2,"2025-02-18T15:10:38.356",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510238,1739891438367,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.367",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510239,1739891438378,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.378",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510240,1739891438392,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.392",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510241,1739891438401,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.401",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510242,1739891438412,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510243,1739891438421,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510244,1739891438430,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.430",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510245,1739891438440,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.440",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510246,1739891438449,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.449",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510247,1739891438459,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.459",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510248,1739891438468,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.468",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510249,1739891438477,"fUST",-500.0,0.00013867,5,"2025-02-18T15:10:38.477",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510250,1739891438487,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.487",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510251,1739891438496,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.496",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510252,1739891438506,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510253,1739891438515,"fUST",-514.96927874,0.00013867,2,"2025-02-18T15:10:38.515",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510254,1739891438525,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.525",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510255,1739891438534,"fUST",-41.30543304,0.00013867,2,"2025-02-18T15:10:38.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510256,1739891438546,"fUST",-458.69456696,0.00013867,2,"2025-02-18T15:10:38.546",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510257,1739891438555,"fUST",-537.00473058,0.00013867,2,"2025-02-18T15:10:38.555",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510258,1739891438565,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.565",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510259,1739891438575,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.575",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510260,1739891438584,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.584",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510261,1739891438593,"fUST",-6720.75304267,0.00013867,2,"2025-02-18T15:10:38.593",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510262,1739891438609,"fUST",-5680.8,0.00013867,2,"2025-02-18T15:10:38.609",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510263,1739891438625,"fUST",-9733.04695733,0.00013867,2,"2025-02-18T15:10:38.625",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510264,1739891438635,"fUST",-1342.14,0.00013867,2,"2025-02-18T15:10:38.635",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510265,1739891438644,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.644",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510266,1739891438653,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.653",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510267,1739891438663,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.663",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510268,1739891438673,"fUST",-501.71373609,0.00013867,2,"2025-02-18T15:10:38.673",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510269,1739891438682,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510270,1739891438691,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.691",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510271,1739891438700,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.700",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510272,1739891438709,"fUST",-686.87,0.00013867,2,"2025-02-18T15:10:38.709",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510273,1739891438719,"fUST",-507.75782006,0.00013867,2,"2025-02-18T15:10:38.719",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510274,1739891438733,"fUST",-560.03647683,0.00013867,2,"2025-02-18T15:10:38.733",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510275,1739891438742,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.742",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510276,1739891438751,"fUST",-223.12016723,0.00013867,2,"2025-02-18T15:10:38.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510277,1739891438761,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.761",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510278,1739891438770,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.770",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510279,1739891438779,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.779",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510280,1739891438788,"fUST",-619.72482855,0.00013867,2,"2025-02-18T15:10:38.788",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510281,1739891438798,"fUST",-10695.12,0.00013867,2,"2025-02-18T15:10:38.798",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510282,1739891438807,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510283,1739891438817,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.817",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510284,1739891438826,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.826",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510285,1739891438835,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.835",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510286,1739891438844,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.844",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510287,1739891438853,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.853",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510288,1739891438862,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.862",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510289,1739891438871,"fUST",-830.39,0.00013867,2,"2025-02-18T15:10:38.871",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510290,1739891438882,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.882",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510291,1739891438891,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.891",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510292,1739891438900,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.900",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510293,1739891438909,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.909",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510294,1739891438918,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.918",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510295,1739891438927,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.927",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510296,1739891438938,"fUST",-505.73715334,0.00013867,2,"2025-02-18T15:10:38.938",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510297,1739891438950,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.950",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510298,1739891438959,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.959",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510299,1739891438968,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.968",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510300,1739891438977,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.977",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510301,1739891438986,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.986",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510302,1739891438995,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:38.995",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510303,1739891439005,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.005",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510304,1739891439014,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.014",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510305,1739891439023,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.023",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510306,1739891439033,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.033",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510307,1739891439042,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.042",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510308,1739891439051,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.051",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510309,1739891439061,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.061",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510310,1739891439070,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.070",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510311,1739891439079,"fUST",-500.66325189,0.00013867,2,"2025-02-18T15:10:39.079",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510312,1739891439088,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510313,1739891439097,"fUST",-238.80331441,0.00013867,2,"2025-02-18T15:10:39.097",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510314,1739891439107,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510315,1739891439116,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.116",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510316,1739891439125,"fUST",-563.7882657,0.00013867,2,"2025-02-18T15:10:39.125",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510317,1739891439134,"fUST",-257.49429732,0.00013867,2,"2025-02-18T15:10:39.134",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510318,1739891439143,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.143",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510319,1739891439152,"fUST",-504.74063605,0.00013867,2,"2025-02-18T15:10:39.152",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510320,1739891439161,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.161",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510321,1739891439170,"fUST",-1364.55,0.00013867,2,"2025-02-18T15:10:39.170",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510322,1739891439179,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.179",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510323,1739891439188,"fUST",-1348.21,0.00013867,2,"2025-02-18T15:10:39.188",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510324,1739891439197,"fUST",-506.10550754,0.00013867,2,"2025-02-18T15:10:39.197",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510325,1739891439206,"fUST",-506.19572257,0.00013867,2,"2025-02-18T15:10:39.206",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510326,1739891439215,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.215",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510327,1739891439224,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.224",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510328,1739891439233,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510329,1739891439243,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.243",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510330,1739891439252,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510331,1739891439262,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.262",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510332,1739891439271,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.271",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510333,1739891439281,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.281",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510334,1739891439290,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.290",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510335,1739891439299,"fUST",-500.0,0.00013867,2,"2025-02-18T15:10:39.299",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510336,1739891439309,"fUST",-500.0,0.00013868,2,"2025-02-18T15:10:39.309",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510337,1739891439320,"fUST",-309.18014313,0.00013868,2,"2025-02-18T15:10:39.320",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510338,1739891439331,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.331",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510339,1739891439342,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.342",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510340,1739891439351,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.351",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510341,1739891439361,"fUST",-503.34058286,0.00013869,2,"2025-02-18T15:10:39.361",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510342,1739891439370,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.370",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510343,1739891439380,"fUST",-1283.9,0.00013869,2,"2025-02-18T15:10:39.380",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510344,1739891439391,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.391",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510345,1739891439400,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.400",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510346,1739891439411,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.411",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510347,1739891439420,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.420",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510348,1739891439429,"fUST",-533.64,0.00013869,2,"2025-02-18T15:10:39.429",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510349,1739891439438,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.438",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510350,1739891439447,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.447",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510351,1739891439456,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.456",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510352,1739891439465,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.465",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510353,1739891439475,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.475",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510354,1739891439484,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.484",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510355,1739891439493,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.493",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510356,1739891439503,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.503",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510357,1739891439512,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.512",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510358,1739891439521,"fUST",-501.89238646,0.00013869,2,"2025-02-18T15:10:39.521",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510359,1739891439530,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.530",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510360,1739891439540,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.540",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510361,1739891439549,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.549",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510362,1739891439558,"fUST",-949.04,0.00013869,2,"2025-02-18T15:10:39.558",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510363,1739891439569,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.569",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510364,1739891439578,"fUST",-500.0,0.00013869,2,"2025-02-18T15:10:39.578",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510365,1739891439588,"fUST",-505.73479152,0.0001387,2,"2025-02-18T15:10:39.588",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510366,1739891439597,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.597",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510367,1739891439606,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.606",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510368,1739891439616,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.616",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510369,1739891439625,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.625",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510370,1739891439635,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.635",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510371,1739891439644,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.644",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510372,1739891439654,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.654",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510373,1739891439663,"fUST",-505.80690571,0.0001387,2,"2025-02-18T15:10:39.663",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510374,1739891439673,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.673",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510375,1739891439683,"fUST",-165.9196889,0.0001387,2,"2025-02-18T15:10:39.683",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510376,1739891439692,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.692",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510377,1739891439701,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.701",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510378,1739891439711,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.711",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510379,1739891439720,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.720",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510380,1739891439729,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.729",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510381,1739891439740,"fUST",-612.10754204,0.0001387,2,"2025-02-18T15:10:39.740",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510382,1739891439749,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.749",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510383,1739891439830,"fUST",-458.36518622,0.0001387,2,"2025-02-18T15:10:39.830",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510384,1739891439840,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.840",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510385,1739891439849,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.849",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510386,1739891439858,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.858",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510387,1739891439867,"fUST",-229.22114234,0.0001387,2,"2025-02-18T15:10:39.867",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510389,1739891439876,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.876",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510391,1739891439885,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.885",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510393,1739891439894,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.894",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510395,1739891439903,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510397,1739891439912,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.912",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510398,1739891439921,"fUST",-500.81419851,0.0001387,2,"2025-02-18T15:10:39.921",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510399,1739891439931,"fUST",-506.92400394,0.0001387,2,"2025-02-18T15:10:39.931",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510400,1739891439940,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.940",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510401,1739891439949,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.949",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510402,1739891439958,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.958",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510403,1739891439968,"fUST",-503.78754432,0.0001387,2,"2025-02-18T15:10:39.968",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510404,1739891439977,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.977",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510406,1739891439986,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.986",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510407,1739891439995,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:39.995",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510408,1739891440005,"fUST",-512.98125807,0.0001387,2,"2025-02-18T15:10:40.005",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510409,1739891440014,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.014",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510410,1739891440023,"fUST",-438.72601059,0.0001387,2,"2025-02-18T15:10:40.023",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510411,1739891440033,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.033",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510412,1739891440043,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.043",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510413,1739891440053,"fUST",-287.5621185,0.0001387,2,"2025-02-18T15:10:40.053",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510414,1739891440062,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.062",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510415,1739891440071,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.071",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510416,1739891440081,"fUST",-500.0,0.0001387,2,"2025-02-18T15:10:40.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510417,1739891440090,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.090",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510418,1739891440100,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.100",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510419,1739891440109,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.109",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510420,1739891440118,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.118",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510421,1739891440128,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.128",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510423,1739891440137,"fUST",-314.94481202,0.00013871,2,"2025-02-18T15:10:40.137",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510425,1739891440147,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510427,1739891440156,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.156",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510428,1739891440166,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.166",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510429,1739891440176,"fUST",-392.86631651,0.00013871,2,"2025-02-18T15:10:40.176",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510431,1739891440185,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.185",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510433,1739891440194,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.194",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510435,1739891440204,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.204",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510437,1739891440213,"fUST",-312.36289151,0.00013871,2,"2025-02-18T15:10:40.213",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510439,1739891440223,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.223",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510440,1739891440232,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.232",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510442,1739891440241,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.241",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510444,1739891440251,"fUST",-500.0,0.00013871,2,"2025-02-18T15:10:40.251",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510446,1739891440260,"fUST",-1868.44,0.00013947,2,"2025-02-18T15:10:40.260",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510448,1739891440269,"fUST",-500.0,0.00013947,2,"2025-02-18T15:10:40.269",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510450,1739891440278,"fUST",-967.97,0.00013947,2,"2025-02-18T15:10:40.278",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510452,1739891440288,"fUST",-500.0,0.00013947,2,"2025-02-18T15:10:40.288",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510454,1739891440297,"fUST",-500.0,0.00013947,2,"2025-02-18T15:10:40.297",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510456,1739891440307,"fUST",-2653.16,0.00013947,2,"2025-02-18T15:10:40.307",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510458,1739891440317,"fUST",-500.0,0.00013947,2,"2025-02-18T15:10:40.317",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510460,1739891440329,"fUST",-5175.18,0.00013947,2,"2025-02-18T15:10:40.329",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510462,1739891440338,"fUST",-2105.37,0.00013947,2,"2025-02-18T15:10:40.338",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510464,1739891440347,"fUST",-2054.28,0.00013947,2,"2025-02-18T15:10:40.347",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510466,1739891440356,"fUST",-1057.59,0.00013947,2,"2025-02-18T15:10:40.356",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510468,1739891440366,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.366",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510470,1739891440376,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.376",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510472,1739891440385,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.385",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510474,1739891440395,"fUST",-431.99885466,0.00013949,2,"2025-02-18T15:10:40.395",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510476,1739891440406,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.406",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510478,1739891440415,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.415",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510480,1739891440425,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.425",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510482,1739891440434,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.434",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510484,1739891440443,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.443",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510486,1739891440454,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.454",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510489,1739891440463,"fUST",-503.40472036,0.00013949,2,"2025-02-18T15:10:40.463",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510490,1739891440473,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.473",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510492,1739891440482,"fUST",-506.5,0.00013949,2,"2025-02-18T15:10:40.482",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510494,1739891440492,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.492",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510496,1739891440502,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.502",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510498,1739891440511,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.511",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510500,1739891440520,"fUST",-649.16,0.00013949,2,"2025-02-18T15:10:40.520",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510502,1739891440529,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.529",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510504,1739891440539,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.539",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510506,1739891440548,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.548",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510508,1739891440557,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.557",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510510,1739891440567,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.567",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510512,1739891440576,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.576",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510514,1739891440585,"fUST",-155.44690647,0.00013949,2,"2025-02-18T15:10:40.585",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510516,1739891440595,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.595",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510518,1739891440604,"fUST",-549.52,0.00013949,2,"2025-02-18T15:10:40.604",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510520,1739891440613,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.613",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510522,1739891440622,"fUST",-487.24696758,0.00013949,2,"2025-02-18T15:10:40.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510524,1739891440632,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.632",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510526,1739891440641,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.641",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510528,1739891440651,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.651",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510530,1739891440661,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510532,1739891440670,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.670",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510534,1739891440679,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.679",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510536,1739891440689,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.689",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510538,1739891440698,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.698",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510540,1739891440707,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.707",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510542,1739891440717,"fUST",-151.0,0.00013949,2,"2025-02-18T15:10:40.717",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510544,1739891440726,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.726",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510546,1739891440735,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.735",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510549,1739891440746,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.746",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510551,1739891440755,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.755",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510553,1739891440764,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.764",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510555,1739891440773,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.773",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510559,1739891440782,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.782",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510561,1739891440791,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.791",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510565,1739891440801,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.801",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510566,1739891440810,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.810",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510569,1739891440821,"fUST",-501.67044935,0.00013949,2,"2025-02-18T15:10:40.821",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510572,1739891440831,"fUST",-814.52,0.00013949,2,"2025-02-18T15:10:40.831",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510574,1739891440840,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.840",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510576,1739891440850,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:40.850",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510578,1739891440859,"fUST",-4419.58511351,0.00013949,2,"2025-02-18T15:10:40.859",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510596,1739891441020,"fUST",-17715.01488649,0.00013949,2,"2025-02-18T15:10:41.020",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510599,1739891441030,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.030",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510601,1739891441040,"fUST",-1342.14,0.00013949,2,"2025-02-18T15:10:41.040",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510603,1739891441049,"fUST",-1464.87,0.00013949,2,"2025-02-18T15:10:41.049",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510605,1739891441059,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.059",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510607,1739891441070,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.070",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510609,1739891441080,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.080",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510611,1739891441089,"fUST",-599.18,0.00013949,2,"2025-02-18T15:10:41.089",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510613,1739891441098,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.098",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510615,1739891441108,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.108",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510617,1739891441117,"fUST",-686.87,0.00013949,2,"2025-02-18T15:10:41.117",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510619,1739891441127,"fUST",-2027.64,0.00013949,2,"2025-02-18T15:10:41.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510621,1739891441137,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.137",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510623,1739891441146,"fUST",-4502.31,0.00013949,2,"2025-02-18T15:10:41.146",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510625,1739891441155,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510627,1739891441165,"fUST",-10695.12,0.00013949,2,"2025-02-18T15:10:41.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510629,1739891441174,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.174",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510631,1739891441184,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.184",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510633,1739891441193,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.193",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510635,1739891441203,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.203",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510644,1739891441288,"fUST",-614.04541444,0.00013949,2,"2025-02-18T15:10:41.288",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510646,1739891441298,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.298",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510648,1739891441308,"fUST",-830.39,0.00013949,2,"2025-02-18T15:10:41.308",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510650,1739891441319,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.319",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510652,1739891441329,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.329",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510654,1739891441343,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.343",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510656,1739891441352,"fUST",-2366.12,0.00013949,2,"2025-02-18T15:10:41.352",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510658,1739891441361,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.361",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510660,1739891441371,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.371",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510662,1739891441381,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.381",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510664,1739891441390,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.390",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510666,1739891441400,"fUST",-1100.48,0.00013949,2,"2025-02-18T15:10:41.400",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510668,1739891441410,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.410",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510670,1739891441419,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.419",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510672,1739891441428,"fUST",-769.33,0.00013949,2,"2025-02-18T15:10:41.428",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510674,1739891441438,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.438",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510676,1739891441447,"fUST",-336.5431947,0.00013949,2,"2025-02-18T15:10:41.447",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510678,1739891441456,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.456",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510680,1739891441465,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.465",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510682,1739891441475,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.475",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510684,1739891441484,"fUST",-522.38,0.00013949,2,"2025-02-18T15:10:41.484",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510686,1739891441493,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.493",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510688,1739891441502,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.502",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510690,1739891441511,"fUST",-866.21,0.00013949,2,"2025-02-18T15:10:41.511",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510692,1739891441520,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.520",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510694,1739891441529,"fUST",-167.66,0.00013949,2,"2025-02-18T15:10:41.529",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510696,1739891441538,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.538",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510699,1739891441548,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.548",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510700,1739891441557,"fUST",-1364.55,0.00013949,2,"2025-02-18T15:10:41.557",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510702,1739891441567,"fUST",-841.2,0.00013949,2,"2025-02-18T15:10:41.567",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510705,1739891441576,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.576",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510707,1739891441585,"fUST",-1348.21,0.00013949,2,"2025-02-18T15:10:41.585",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510709,1739891441594,"fUST",-8705.44,0.00013949,2,"2025-02-18T15:10:41.594",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510711,1739891441603,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.603",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510713,1739891441612,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.612",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510715,1739891441622,"fUST",-1392.9,0.00013949,2,"2025-02-18T15:10:41.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510717,1739891441631,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.631",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510719,1739891441640,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.640",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510721,1739891441649,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.649",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510723,1739891441659,"fUST",-151.75449317,0.00013949,2,"2025-02-18T15:10:41.659",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510725,1739891441668,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.668",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510727,1739891441677,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.677",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510729,1739891441686,"fUST",-500.0,0.00013949,2,"2025-02-18T15:10:41.686",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510730,1739891441695,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.695",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510732,1739891441704,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.704",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510734,1739891441713,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.713",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510737,1739891441723,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.723",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510739,1739891441732,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.732",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510741,1739891441742,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.742",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510743,1739891441751,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510745,1739891441760,"fUST",-358.75927071,0.00013952,2,"2025-02-18T15:10:41.760",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510747,1739891441770,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.770",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510749,1739891441779,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.779",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510751,1739891441789,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.789",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510753,1739891441798,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.798",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510755,1739891441808,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.808",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510757,1739891441820,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.820",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510759,1739891441829,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.829",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510761,1739891441838,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.838",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510763,1739891441847,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.847",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510764,1739891441857,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.857",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510766,1739891441866,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.866",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510769,1739891441876,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.876",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510770,1739891441885,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.885",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510772,1739891441894,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.894",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510774,1739891441904,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.904",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510776,1739891441914,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.914",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510778,1739891441923,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.923",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510780,1739891441932,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.932",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510782,1739891441942,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.942",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510784,1739891441951,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510786,1739891441961,"fUST",-151.0,0.00013952,2,"2025-02-18T15:10:41.961",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510788,1739891441970,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.970",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510790,1739891441980,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.980",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510792,1739891441989,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:41.989",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510794,1739891441999,"fUST",-1283.9,0.00013952,2,"2025-02-18T15:10:41.999",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510796,1739891442008,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.008",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510798,1739891442018,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.018",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510800,1739891442028,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.028",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510802,1739891442037,"fUST",-533.64,0.00013952,2,"2025-02-18T15:10:42.037",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510804,1739891442046,"fUST",-543.33557352,0.00013952,2,"2025-02-18T15:10:42.046",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510806,1739891442056,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.056",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510808,1739891442066,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.066",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510810,1739891442075,"fUST",-447.67448452,0.00013952,2,"2025-02-18T15:10:42.075",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510812,1739891442085,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.085",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510814,1739891442094,"fUST",-501.8015462,0.00013952,2,"2025-02-18T15:10:42.094",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510816,1739891442103,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.103",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510818,1739891442113,"fUST",-342.0,0.00013952,2,"2025-02-18T15:10:42.113",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510820,1739891442123,"fUST",-342.0,0.00013952,2,"2025-02-18T15:10:42.123",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510822,1739891442132,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.132",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510824,1739891442141,"fUST",-342.0,0.00013952,2,"2025-02-18T15:10:42.141",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510826,1739891442151,"fUST",-342.0,0.00013952,2,"2025-02-18T15:10:42.151",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510828,1739891442160,"fUST",-447.48217838,0.00013952,2,"2025-02-18T15:10:42.160",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510830,1739891442169,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.169",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510832,1739891442179,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.179",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510834,1739891442188,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.188",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510836,1739891442197,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.197",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510838,1739891442206,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.206",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510840,1739891442215,"fUST",-949.04,0.00013952,2,"2025-02-18T15:10:42.215",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510842,1739891442225,"fUST",-500.0,0.00013952,2,"2025-02-18T15:10:42.225",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510844,1739891442234,"fUST",-500.0,0.00013953,2,"2025-02-18T15:10:42.234",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510846,1739891442243,"fUST",-530.73041916,0.00013953,2,"2025-02-18T15:10:42.243",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510848,1739891442253,"fUST",-500.0,0.00013953,2,"2025-02-18T15:10:42.253",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510850,1739891442263,"fUST",-500.0,0.00013953,2,"2025-02-18T15:10:42.263",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510852,1739891442273,"fUST",-164.89384226,0.00013953,2,"2025-02-18T15:10:42.273",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510854,1739891442282,"fUST",-586.16433757,0.00013953,2,"2025-02-18T15:10:42.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510856,1739891442291,"fUST",-500.0,0.00013953,2,"2025-02-18T15:10:42.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510858,1739891442300,"fUST",-500.0,0.00013953,2,"2025-02-18T15:10:42.300",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510860,1739891442310,"fUST",-153.0,0.00014,2,"2025-02-18T15:10:42.310",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510862,1739891442321,"fUST",-3000.0,0.00014016,2,"2025-02-18T15:10:42.321",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510865,1739891442334,"fUST",-5181.9308739,0.00014019,2,"2025-02-18T15:10:42.334",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510866,1739891442343,"fUST",-1868.44,0.0001403,2,"2025-02-18T15:10:42.343",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510869,1739891442353,"fUST",-500.0,0.0001403,2,"2025-02-18T15:10:42.353",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510870,1739891442363,"fUST",-967.97,0.0001403,2,"2025-02-18T15:10:42.363",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510872,1739891442373,"fUST",-500.0,0.0001403,2,"2025-02-18T15:10:42.373",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510875,1739891442383,"fUST",-2653.16,0.0001403,2,"2025-02-18T15:10:42.383",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510876,1739891442392,"fUST",-5175.18,0.0001403,2,"2025-02-18T15:10:42.392",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510879,1739891442401,"fUST",-2105.37,0.0001403,2,"2025-02-18T15:10:42.401",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510881,1739891442412,"fUST",-2054.28,0.0001403,2,"2025-02-18T15:10:42.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510883,1739891442422,"fUST",-1057.59,0.0001403,2,"2025-02-18T15:10:42.422",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510885,1739891442432,"fUST",-814.52,0.00014031,2,"2025-02-18T15:10:42.432",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510887,1739891442441,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.441",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510889,1739891442451,"fUST",-1464.87,0.00014031,2,"2025-02-18T15:10:42.451",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510891,1739891442460,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.460",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510893,1739891442470,"fUST",-599.18,0.00014031,2,"2025-02-18T15:10:42.470",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510895,1739891442479,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.479",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510897,1739891442488,"fUST",-2027.64,0.00014031,2,"2025-02-18T15:10:42.488",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510899,1739891442497,"fUST",-4502.31,0.00014031,2,"2025-02-18T15:10:42.497",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510901,1739891442507,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.507",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510903,1739891442516,"fUST",-2366.12,0.00014031,2,"2025-02-18T15:10:42.516",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510905,1739891442525,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.525",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510907,1739891442534,"fUST",-1100.48,0.00014031,2,"2025-02-18T15:10:42.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510909,1739891442543,"fUST",-769.33,0.00014031,2,"2025-02-18T15:10:42.543",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510911,1739891442552,"fUST",-522.38,0.00014031,2,"2025-02-18T15:10:42.552",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510913,1739891442562,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.562",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510915,1739891442573,"fUST",-866.21,0.00014031,2,"2025-02-18T15:10:42.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510917,1739891442582,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.582",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510919,1739891442591,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.591",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510921,1739891442600,"fUST",-841.2,0.00014031,2,"2025-02-18T15:10:42.600",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510923,1739891442610,"fUST",-8705.44,0.00014031,2,"2025-02-18T15:10:42.610",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510925,1739891442619,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.619",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510927,1739891442628,"fUST",-1392.9,0.00014031,2,"2025-02-18T15:10:42.628",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510929,1739891442637,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.637",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510931,1739891442646,"fUST",-500.0,0.00014031,2,"2025-02-18T15:10:42.646",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510933,1739891442656,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.656",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510935,1739891442665,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.665",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510937,1739891442674,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.674",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510939,1739891442683,"fUST",-573.84746533,0.00014032,2,"2025-02-18T15:10:42.683",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510948,1739891442758,"fUST",-184.98368045,0.00014032,2,"2025-02-18T15:10:42.758",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510950,1739891442768,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.768",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510952,1739891442778,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.778",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510955,1739891442787,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.787",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510956,1739891442797,"fUST",-649.16,0.00014032,2,"2025-02-18T15:10:42.797",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510958,1739891442807,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510962,1739891442819,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.819",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510965,1739891442828,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.828",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510968,1739891442837,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.837",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510970,1739891442846,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.846",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510972,1739891442855,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.855",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510974,1739891442865,"fUST",-549.52,0.00014032,2,"2025-02-18T15:10:42.865",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510976,1739891442875,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.875",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510978,1739891442884,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.884",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510981,1739891442893,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.893",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510984,1739891442903,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510988,1739891442912,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.912",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510991,1739891442922,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.922",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510994,1739891442931,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.931",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353510997,1739891442941,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.941",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511000,1739891442951,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511003,1739891442961,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.961",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511006,1739891442970,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.970",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511009,1739891442980,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.980",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511011,1739891442991,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:42.991",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511013,1739891443000,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.000",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511015,1739891443009,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.009",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511017,1739891443019,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.019",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511019,1739891443028,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.028",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511021,1739891443037,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.037",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511023,1739891443046,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.046",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511025,1739891443056,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.056",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511027,1739891443069,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.069",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511029,1739891443079,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.079",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511031,1739891443088,"fUST",-22134.6,0.00014032,2,"2025-02-18T15:10:43.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511033,1739891443098,"fUST",-1342.14,0.00014032,2,"2025-02-18T15:10:43.098",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511035,1739891443107,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511037,1739891443116,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.116",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511039,1739891443126,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.126",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511041,1739891443136,"fUST",-686.87,0.00014032,2,"2025-02-18T15:10:43.136",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511043,1739891443145,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.145",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511045,1739891443155,"fUST",-10695.12,0.00014032,2,"2025-02-18T15:10:43.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511048,1739891443165,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511052,1739891443174,"fUST",-272.10500029,0.00014032,2,"2025-02-18T15:10:43.174",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511056,1739891443184,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.184",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511059,1739891443193,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.193",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511062,1739891443202,"fUST",-830.39,0.00014032,2,"2025-02-18T15:10:43.202",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511065,1739891443212,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.212",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511068,1739891443221,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.221",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511070,1739891443231,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.231",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511072,1739891443240,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.240",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511074,1739891443249,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.249",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511076,1739891443259,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.259",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511078,1739891443267,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.267",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511080,1739891443277,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.277",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511082,1739891443286,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.286",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511084,1739891443295,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.295",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511086,1739891443305,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.305",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511088,1739891443314,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.314",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511091,1739891443327,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.327",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511093,1739891443338,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.338",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511095,1739891443347,"fUST",-1364.55,0.00014032,2,"2025-02-18T15:10:43.347",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511097,1739891443357,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.357",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511098,1739891443367,"fUST",-1348.21,0.00014032,2,"2025-02-18T15:10:43.367",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511101,1739891443378,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.378",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511103,1739891443387,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.387",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511105,1739891443397,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.397",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511106,1739891443408,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.408",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511108,1739891443417,"fUST",-500.0,0.00014032,2,"2025-02-18T15:10:43.417",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511110,1739891443427,"fUST",-342.0,0.00014033,2,"2025-02-18T15:10:43.427",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511112,1739891443436,"fUST",-342.0,0.00014033,2,"2025-02-18T15:10:43.436",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511114,1739891443446,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.446",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511116,1739891443455,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.455",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511118,1739891443464,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.464",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511120,1739891443474,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.474",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511122,1739891443484,"fUST",-1283.9,0.00014034,2,"2025-02-18T15:10:43.484",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511124,1739891443494,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.494",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511126,1739891443503,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.503",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511128,1739891443512,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.512",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511130,1739891443522,"fUST",-533.64,0.00014034,2,"2025-02-18T15:10:43.522",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511132,1739891443532,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.532",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511134,1739891443541,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.541",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511136,1739891443551,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.551",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511138,1739891443561,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.561",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511140,1739891443572,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.572",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511142,1739891443582,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.582",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511144,1739891443591,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.591",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511146,1739891443601,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.601",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511148,1739891443610,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.610",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511150,1739891443619,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.619",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511152,1739891443628,"fUST",-949.04,0.00014034,2,"2025-02-18T15:10:43.628",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511154,1739891443637,"fUST",-500.0,0.00014034,2,"2025-02-18T15:10:43.637",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511156,1739891443647,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.647",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511158,1739891443656,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.656",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511160,1739891443666,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.666",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511162,1739891443675,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.675",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511164,1739891443684,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.684",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511166,1739891443693,"fUST",-451.9005205,0.00014035,2,"2025-02-18T15:10:43.693",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511168,1739891443703,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.703",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511170,1739891443712,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.712",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511171,1739891443721,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.721",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511173,1739891443730,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.730",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511175,1739891443739,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.739",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511177,1739891443749,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.749",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511179,1739891443758,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.758",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511181,1739891443767,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.767",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511183,1739891443776,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.776",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511185,1739891443786,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.786",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511187,1739891443795,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.795",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511189,1739891443804,"fUST",-351.37715922,0.00014035,2,"2025-02-18T15:10:43.804",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511191,1739891443813,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.813",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511193,1739891443824,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.824",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511195,1739891443834,"fUST",-505.32613227,0.00014035,2,"2025-02-18T15:10:43.834",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511197,1739891443843,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.843",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511199,1739891443852,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.852",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511201,1739891443861,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.861",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511203,1739891443870,"fUST",-500.0,0.00014035,2,"2025-02-18T15:10:43.870",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511205,1739891443880,"fUST",-342.0,0.00014035,2,"2025-02-18T15:10:43.880",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511207,1739891443889,"fUST",-342.0,0.00014035,2,"2025-02-18T15:10:43.889",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511209,1739891443899,"fUST",-526.45087494,0.00014036,2,"2025-02-18T15:10:43.899",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511211,1739891443910,"fUST",-500.0,0.00014036,2,"2025-02-18T15:10:43.910",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511213,1739891443919,"fUST",-275.73137706,0.00014036,2,"2025-02-18T15:10:43.919",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511215,1739891443929,"fUST",-500.0,0.00014036,2,"2025-02-18T15:10:43.929",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511217,1739891443939,"fUST",-1868.44,0.00014112,2,"2025-02-18T15:10:43.939",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511219,1739891443950,"fUST",-500.0,0.00014112,2,"2025-02-18T15:10:43.950",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511221,1739891443959,"fUST",-967.97,0.00014112,2,"2025-02-18T15:10:43.959",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511223,1739891443968,"fUST",-275.52,0.00014112,2,"2025-02-18T15:10:43.968",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511225,1739891443977,"fUST",-2653.16,0.00014112,2,"2025-02-18T15:10:43.977",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511227,1739891443987,"fUST",-5175.18,0.00014112,2,"2025-02-18T15:10:43.987",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511229,1739891443997,"fUST",-2105.37,0.00014112,2,"2025-02-18T15:10:43.997",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511231,1739891444006,"fUST",-2054.28,0.00014112,2,"2025-02-18T15:10:44.006",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511233,1739891444016,"fUST",-1057.59,0.00014112,2,"2025-02-18T15:10:44.016",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511235,1739891444026,"fUST",-814.52,0.00014113,2,"2025-02-18T15:10:44.026",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511237,1739891444036,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.036",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511239,1739891444045,"fUST",-1464.87,0.00014113,2,"2025-02-18T15:10:44.045",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511241,1739891444055,"fUST",-291.70466289,0.00014113,2,"2025-02-18T15:10:44.055",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511243,1739891444065,"fUST",-599.18,0.00014113,2,"2025-02-18T15:10:44.065",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511251,1739891444140,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.140",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511253,1739891444149,"fUST",-2027.64,0.00014113,2,"2025-02-18T15:10:44.149",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511255,1739891444159,"fUST",-4502.31,0.00014113,2,"2025-02-18T15:10:44.159",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511257,1739891444168,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.168",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511259,1739891444177,"fUST",-2366.12,0.00014113,2,"2025-02-18T15:10:44.177",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511261,1739891444187,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.187",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511263,1739891444196,"fUST",-1100.48,0.00014113,2,"2025-02-18T15:10:44.196",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511265,1739891444206,"fUST",-769.33,0.00014113,2,"2025-02-18T15:10:44.206",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511267,1739891444216,"fUST",-522.38,0.00014113,2,"2025-02-18T15:10:44.216",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511269,1739891444225,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.225",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511271,1739891444235,"fUST",-866.21,0.00014113,2,"2025-02-18T15:10:44.235",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511273,1739891444244,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.244",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511275,1739891444253,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.253",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511277,1739891444263,"fUST",-841.2,0.00014113,2,"2025-02-18T15:10:44.263",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511279,1739891444272,"fUST",-8705.44,0.00014113,2,"2025-02-18T15:10:44.272",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511281,1739891444282,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511283,1739891444291,"fUST",-1392.9,0.00014113,2,"2025-02-18T15:10:44.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511285,1739891444301,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.301",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511287,1739891444310,"fUST",-500.0,0.00014113,2,"2025-02-18T15:10:44.310",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511288,1739891444319,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.319",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511290,1739891444330,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.330",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511292,1739891444342,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.342",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511294,1739891444352,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.352",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511296,1739891444362,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.362",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511298,1739891444372,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.372",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511301,1739891444382,"fUST",-649.16,0.00014114,2,"2025-02-18T15:10:44.382",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511302,1739891444391,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.391",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511304,1739891444401,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.401",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511306,1739891444411,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.411",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511308,1739891444421,"fUST",-498.42306828,0.00014114,2,"2025-02-18T15:10:44.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511310,1739891444430,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.430",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511312,1739891444439,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.439",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511314,1739891444448,"fUST",-549.52,0.00014114,2,"2025-02-18T15:10:44.448",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511316,1739891444458,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.458",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511318,1739891444467,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.467",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511320,1739891444476,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.476",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511322,1739891444485,"fUST",-153.04949699,0.00014114,2,"2025-02-18T15:10:44.485",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511324,1739891444495,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.495",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511326,1739891444504,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.504",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511328,1739891444513,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.513",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511330,1739891444522,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.522",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511332,1739891444532,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.532",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511334,1739891444541,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.541",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511336,1739891444551,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.551",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511338,1739891444560,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.560",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511340,1739891444569,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.569",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511342,1739891444579,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.579",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511344,1739891444588,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.588",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511346,1739891444597,"fUST",-394.9130372,0.00014114,2,"2025-02-18T15:10:44.597",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511347,1739891444606,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.606",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511349,1739891444615,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.615",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511351,1739891444624,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.624",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511353,1739891444633,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.633",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511355,1739891444643,"fUST",-521.50603434,0.00014114,2,"2025-02-18T15:10:44.643",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511357,1739891444652,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.652",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511359,1739891444661,"fUST",-22134.6,0.00014114,2,"2025-02-18T15:10:44.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511361,1739891444670,"fUST",-1342.14,0.00014114,2,"2025-02-18T15:10:44.670",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511363,1739891444679,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.679",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511365,1739891444688,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.688",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511367,1739891444697,"fUST",-466.22897425,0.00014114,2,"2025-02-18T15:10:44.697",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511369,1739891444707,"fUST",-686.87,0.00014114,2,"2025-02-18T15:10:44.707",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511371,1739891444717,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.717",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511373,1739891444726,"fUST",-10695.12,0.00014114,2,"2025-02-18T15:10:44.726",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511375,1739891444736,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.736",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511377,1739891444745,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.745",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511379,1739891444754,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.754",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511381,1739891444763,"fUST",-830.39,0.00014114,2,"2025-02-18T15:10:44.763",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511383,1739891444773,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.773",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511385,1739891444782,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.782",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511387,1739891444791,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.791",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511389,1739891444801,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.801",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511390,1739891444810,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.810",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511392,1739891444820,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.820",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511394,1739891444829,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.829",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511396,1739891444839,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.839",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511398,1739891444848,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.848",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511401,1739891444858,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.858",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511402,1739891444868,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.868",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511405,1739891444878,"fUST",-476.16308693,0.00014114,2,"2025-02-18T15:10:44.878",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511406,1739891444888,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.888",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511408,1739891444899,"fUST",-1364.55,0.00014114,2,"2025-02-18T15:10:44.899",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511410,1739891444908,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.908",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511412,1739891444919,"fUST",-1348.21,0.00014114,2,"2025-02-18T15:10:44.919",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511414,1739891444928,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.928",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511416,1739891444938,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.938",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511418,1739891444948,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.948",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511420,1739891444958,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.958",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511422,1739891444967,"fUST",-500.0,0.00014114,2,"2025-02-18T15:10:44.967",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511424,1739891444976,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:44.976",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511426,1739891444987,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:44.987",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511428,1739891444996,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:44.996",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511430,1739891445006,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.006",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511432,1739891445016,"fUST",-1283.9,0.00014116,2,"2025-02-18T15:10:45.016",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511434,1739891445025,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.025",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511436,1739891445035,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.035",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511438,1739891445044,"fUST",-533.64,0.00014116,2,"2025-02-18T15:10:45.044",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511440,1739891445054,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.054",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511442,1739891445063,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.063",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511444,1739891445074,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.074",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511446,1739891445083,"fUST",-342.0,0.00014116,2,"2025-02-18T15:10:45.083",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511448,1739891445093,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.093",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511450,1739891445103,"fUST",-342.0,0.00014116,2,"2025-02-18T15:10:45.103",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511452,1739891445112,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.112",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511454,1739891445121,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.121",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511456,1739891445131,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.131",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511458,1739891445140,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.140",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511460,1739891445149,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.149",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511461,1739891445158,"fUST",-949.04,0.00014116,2,"2025-02-18T15:10:45.158",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511463,1739891445167,"fUST",-500.0,0.00014116,2,"2025-02-18T15:10:45.167",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511465,1739891445177,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.177",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511467,1739891445187,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.187",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511469,1739891445196,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.196",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511471,1739891445205,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.205",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511473,1739891445214,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.214",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511475,1739891445224,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.224",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511477,1739891445233,"fUST",-219.1791643,0.00014117,2,"2025-02-18T15:10:45.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511479,1739891445242,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511481,1739891445252,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511483,1739891445261,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511485,1739891445271,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.271",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511487,1739891445280,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.280",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511489,1739891445290,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.290",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511491,1739891445299,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.299",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511493,1739891445308,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.308",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511495,1739891445318,"fUST",-356.1564,0.00014117,2,"2025-02-18T15:10:45.318",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511497,1739891445328,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.328",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511505,1739891445400,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.400",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511507,1739891445412,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511509,1739891445421,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511511,1739891445431,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.431",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511513,1739891445440,"fUST",-500.0,0.00014117,2,"2025-02-18T15:10:45.440",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511515,1739891445449,"fUST",-499.87630848,0.00014118,2,"2025-02-18T15:10:45.449",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511517,1739891445459,"fUST",-500.0,0.00014173,2,"2025-02-18T15:10:45.459",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511519,1739891445468,"fUST",-500.0,0.00014173,2,"2025-02-18T15:10:45.468",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511521,1739891445477,"fUST",-500.0,0.00014173,2,"2025-02-18T15:10:45.477",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511523,1739891445486,"fUST",-500.0,0.00014173,2,"2025-02-18T15:10:45.486",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511525,1739891445496,"fUST",-356.737,0.00014186,2,"2025-02-18T15:10:45.496",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511527,1739891445506,"fUST",-1868.44,0.00014194,2,"2025-02-18T15:10:45.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511529,1739891445515,"fUST",-500.0,0.00014194,2,"2025-02-18T15:10:45.515",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511531,1739891445524,"fUST",-967.97,0.00014194,2,"2025-02-18T15:10:45.524",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511533,1739891445534,"fUST",-2653.16,0.00014194,2,"2025-02-18T15:10:45.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511535,1739891445543,"fUST",-5175.18,0.00014194,2,"2025-02-18T15:10:45.543",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511537,1739891445553,"fUST",-2105.37,0.00014194,2,"2025-02-18T15:10:45.553",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511539,1739891445563,"fUST",-2054.28,0.00014194,2,"2025-02-18T15:10:45.563",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511541,1739891445573,"fUST",-1057.59,0.00014194,2,"2025-02-18T15:10:45.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511543,1739891445582,"fUST",-814.52,0.00014195,2,"2025-02-18T15:10:45.582",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511545,1739891445592,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.592",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511547,1739891445601,"fUST",-1464.87,0.00014195,2,"2025-02-18T15:10:45.601",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511549,1739891445611,"fUST",-599.18,0.00014195,2,"2025-02-18T15:10:45.611",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511551,1739891445620,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.620",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511553,1739891445630,"fUST",-2027.64,0.00014195,2,"2025-02-18T15:10:45.630",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511555,1739891445639,"fUST",-4502.31,0.00014195,2,"2025-02-18T15:10:45.639",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511557,1739891445649,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.649",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511559,1739891445658,"fUST",-2366.12,0.00014195,2,"2025-02-18T15:10:45.658",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511561,1739891445667,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.667",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511563,1739891445676,"fUST",-1100.48,0.00014195,2,"2025-02-18T15:10:45.676",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511564,1739891445686,"fUST",-769.33,0.00014195,2,"2025-02-18T15:10:45.686",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511566,1739891445695,"fUST",-522.38,0.00014195,2,"2025-02-18T15:10:45.695",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511568,1739891445704,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.704",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511570,1739891445713,"fUST",-866.21,0.00014195,2,"2025-02-18T15:10:45.713",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511572,1739891445722,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.722",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511574,1739891445732,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.732",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511576,1739891445741,"fUST",-841.2,0.00014195,2,"2025-02-18T15:10:45.741",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511578,1739891445751,"fUST",-8705.44,0.00014195,2,"2025-02-18T15:10:45.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511580,1739891445760,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.760",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511582,1739891445769,"fUST",-1392.9,0.00014195,2,"2025-02-18T15:10:45.769",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511584,1739891445779,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.779",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511586,1739891445788,"fUST",-500.0,0.00014195,2,"2025-02-18T15:10:45.788",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511588,1739891445798,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.798",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511590,1739891445807,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511593,1739891445816,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.816",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511596,1739891445826,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.826",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511598,1739891445835,"fUST",-628.24635489,0.00014196,2,"2025-02-18T15:10:45.835",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511600,1739891445845,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.845",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511602,1739891445854,"fUST",-649.16,0.00014196,2,"2025-02-18T15:10:45.854",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511604,1739891445863,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.863",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511607,1739891445873,"fUST",-342.0,0.00014196,2,"2025-02-18T15:10:45.873",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511609,1739891445882,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.882",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511612,1739891445892,"fUST",-342.0,0.00014196,2,"2025-02-18T15:10:45.892",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511615,1739891445902,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.902",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511618,1739891445911,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.911",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511620,1739891445921,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.921",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511623,1739891445931,"fUST",-549.52,0.00014196,2,"2025-02-18T15:10:45.931",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511624,1739891445940,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.940",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511627,1739891445949,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.949",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511630,1739891445959,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.959",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511632,1739891445968,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.968",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511634,1739891445978,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.978",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511636,1739891445987,"fUST",-452.48461225,0.00014196,2,"2025-02-18T15:10:45.987",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511638,1739891445997,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:45.997",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511640,1739891446006,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.006",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511642,1739891446016,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.016",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511644,1739891446025,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.025",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511645,1739891446034,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.034",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511647,1739891446043,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.043",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511648,1739891446053,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.053",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511649,1739891446062,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.062",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511650,1739891446072,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.072",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511651,1739891446081,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511652,1739891446090,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.090",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511653,1739891446099,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.099",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511654,1739891446108,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.108",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511655,1739891446117,"fUST",-22134.6,0.00014196,2,"2025-02-18T15:10:46.117",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511656,1739891446127,"fUST",-1342.14,0.00014196,2,"2025-02-18T15:10:46.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511657,1739891446136,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.136",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511658,1739891446145,"fUST",-686.87,0.00014196,2,"2025-02-18T15:10:46.145",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511659,1739891446154,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.154",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511660,1739891446163,"fUST",-10695.12,0.00014196,2,"2025-02-18T15:10:46.163",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511661,1739891446173,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.173",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511662,1739891446183,"fUST",-581.12409924,0.00014196,2,"2025-02-18T15:10:46.183",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511663,1739891446192,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.192",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511664,1739891446201,"fUST",-830.39,0.00014196,2,"2025-02-18T15:10:46.201",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511665,1739891446211,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.211",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511666,1739891446220,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.220",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511667,1739891446229,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.229",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511668,1739891446238,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.238",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511669,1739891446248,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.248",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511670,1739891446257,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.257",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511671,1739891446266,"fUST",-197.27798357,0.00014196,2,"2025-02-18T15:10:46.266",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511673,1739891446276,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.276",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511675,1739891446286,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.286",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511677,1739891446295,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.295",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511679,1739891446304,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.304",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511681,1739891446313,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.313",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511683,1739891446324,"fUST",-1364.55,0.00014196,2,"2025-02-18T15:10:46.324",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511684,1739891446336,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.336",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511686,1739891446345,"fUST",-1348.21,0.00014196,2,"2025-02-18T15:10:46.345",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511689,1739891446355,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.355",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511690,1739891446364,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.364",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511692,1739891446372,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.372",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511694,1739891446383,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.383",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511697,1739891446393,"fUST",-500.0,0.00014196,2,"2025-02-18T15:10:46.393",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511698,1739891446402,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.402",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511700,1739891446412,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511702,1739891446421,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511704,1739891446430,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.430",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511706,1739891446439,"fUST",-1283.9,0.00014198,2,"2025-02-18T15:10:46.439",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511708,1739891446448,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.448",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511710,1739891446457,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.457",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511712,1739891446466,"fUST",-533.64,0.00014198,2,"2025-02-18T15:10:46.466",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511714,1739891446476,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.476",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511722,1739891446536,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.536",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511724,1739891446552,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.552",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511726,1739891446562,"fUST",-342.0,0.00014198,2,"2025-02-18T15:10:46.562",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511728,1739891446573,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511730,1739891446583,"fUST",-342.0,0.00014198,2,"2025-02-18T15:10:46.583",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511732,1739891446593,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.593",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511734,1739891446602,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.602",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511736,1739891446612,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.612",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511738,1739891446621,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.621",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511740,1739891446630,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.630",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511742,1739891446640,"fUST",-949.04,0.00014198,2,"2025-02-18T15:10:46.640",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511744,1739891446649,"fUST",-500.0,0.00014198,2,"2025-02-18T15:10:46.649",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511746,1739891446658,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.658",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511748,1739891446668,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.668",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511750,1739891446677,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.677",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511752,1739891446688,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.688",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511754,1739891446700,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.700",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511756,1739891446709,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.709",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511758,1739891446719,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.719",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511760,1739891446728,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.728",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511762,1739891446738,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.738",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511764,1739891446747,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.747",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511766,1739891446756,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.756",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511768,1739891446765,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.765",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511770,1739891446774,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.774",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511772,1739891446784,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.784",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511774,1739891446793,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.793",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511776,1739891446802,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.802",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511778,1739891446811,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.811",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511780,1739891446821,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.821",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511782,1739891446830,"fUST",-319.19978471,0.00014199,2,"2025-02-18T15:10:46.830",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511784,1739891446839,"fUST",-500.0,0.00014199,2,"2025-02-18T15:10:46.839",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511786,1739891446849,"fUST",-151.0,0.000142,2,"2025-02-18T15:10:46.849",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511788,1739891446859,"fUST",-153.0,0.000142,2,"2025-02-18T15:10:46.859",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511790,1739891446868,"fUST",-153.0,0.000142,2,"2025-02-18T15:10:46.868",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511792,1739891446878,"fUST",-1603.47719483,0.00014205,2,"2025-02-18T15:10:46.878",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511794,1739891446887,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.887",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511796,1739891446896,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.896",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511798,1739891446906,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.906",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511800,1739891446916,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.916",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511802,1739891446925,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.925",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511804,1739891446935,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.935",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511806,1739891446944,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.944",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511808,1739891446954,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.954",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511810,1739891446963,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.963",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511812,1739891446974,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.974",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511814,1739891446983,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.983",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511816,1739891446992,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:46.992",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511818,1739891447002,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.002",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511819,1739891447012,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.012",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511822,1739891447022,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.022",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511824,1739891447031,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.031",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511825,1739891447041,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.041",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511827,1739891447051,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.051",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511830,1739891447067,"fUST",-271.79281434,0.0001426,2,"2025-02-18T15:10:47.067",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511833,1739891447088,"fUST",-271.79,0.0001426,2,"2025-02-18T15:10:47.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511836,1739891447102,"fUST",-1315.11069473,0.0001426,2,"2025-02-18T15:10:47.102",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511838,1739891447119,"fUST",-1868.44,0.00014276,2,"2025-02-18T15:10:47.119",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511841,1739891447138,"fUST",-500.0,0.00014276,2,"2025-02-18T15:10:47.138",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511845,1739891447157,"fUST",-967.97,0.00014276,2,"2025-02-18T15:10:47.157",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511847,1739891447174,"fUST",-2653.16,0.00014276,2,"2025-02-18T15:10:47.174",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511850,1739891447190,"fUST",-5175.18,0.00014276,2,"2025-02-18T15:10:47.190",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511853,1739891447208,"fUST",-2105.37,0.00014276,2,"2025-02-18T15:10:47.208",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511856,1739891447223,"fUST",-2054.28,0.00014276,2,"2025-02-18T15:10:47.223",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511858,1739891447236,"fUST",-1057.59,0.00014276,2,"2025-02-18T15:10:47.236",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511860,1739891447250,"fUST",-814.52,0.00014277,2,"2025-02-18T15:10:47.250",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511863,1739891447268,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.268",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511866,1739891447285,"fUST",-1464.87,0.00014277,2,"2025-02-18T15:10:47.285",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511869,1739891447303,"fUST",-599.18,0.00014277,2,"2025-02-18T15:10:47.303",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511871,1739891447316,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.316",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511873,1739891447330,"fUST",-2027.64,0.00014277,2,"2025-02-18T15:10:47.330",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511876,1739891447350,"fUST",-4502.31,0.00014277,2,"2025-02-18T15:10:47.350",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511879,1739891447365,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.365",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511881,1739891447379,"fUST",-2366.12,0.00014277,2,"2025-02-18T15:10:47.379",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511884,1739891447395,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.395",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511886,1739891447408,"fUST",-1100.48,0.00014277,2,"2025-02-18T15:10:47.408",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511888,1739891447421,"fUST",-769.33,0.00014277,2,"2025-02-18T15:10:47.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511891,1739891447434,"fUST",-522.38,0.00014277,2,"2025-02-18T15:10:47.434",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511893,1739891447447,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.447",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511895,1739891447460,"fUST",-866.21,0.00014277,2,"2025-02-18T15:10:47.460",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511898,1739891447473,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.473",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511900,1739891447487,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.487",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511903,1739891447501,"fUST",-841.2,0.00014277,2,"2025-02-18T15:10:47.501",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511905,1739891447514,"fUST",-8705.44,0.00014277,2,"2025-02-18T15:10:47.514",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511907,1739891447528,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.528",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511910,1739891447542,"fUST",-1392.9,0.00014277,2,"2025-02-18T15:10:47.542",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511912,1739891447555,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.555",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511915,1739891447571,"fUST",-500.0,0.00014277,2,"2025-02-18T15:10:47.571",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511917,1739891447585,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.585",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511920,1739891447598,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.598",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511922,1739891447613,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.613",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511925,1739891447628,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.628",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511927,1739891447643,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.643",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511929,1739891447655,"fUST",-649.16,0.00014278,2,"2025-02-18T15:10:47.655",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511932,1739891447671,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.671",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511935,1739891447686,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.686",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511937,1739891447701,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.701",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511939,1739891447714,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.714",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511942,1739891447729,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.729",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511944,1739891447743,"fUST",-549.52,0.00014278,2,"2025-02-18T15:10:47.743",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511946,1739891447755,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.755",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511948,1739891447766,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.766",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511950,1739891447776,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.776",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511953,1739891447786,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.786",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511954,1739891447796,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.796",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511957,1739891447806,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.806",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511959,1739891447815,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.815",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511970,1739891447939,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.939",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511973,1739891447954,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.954",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511975,1739891447963,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.963",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511977,1739891447973,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.973",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511979,1739891447983,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.983",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511981,1739891447993,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:47.993",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511983,1739891448002,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.002",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511985,1739891448012,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.012",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511986,1739891448020,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.020",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511988,1739891448030,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.030",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511990,1739891448040,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.040",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511992,1739891448050,"fUST",-22134.6,0.00014278,2,"2025-02-18T15:10:48.050",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511994,1739891448060,"fUST",-1342.14,0.00014278,2,"2025-02-18T15:10:48.060",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511996,1739891448070,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.070",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353511999,1739891448081,"fUST",-686.87,0.00014278,2,"2025-02-18T15:10:48.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512001,1739891448091,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.091",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512002,1739891448102,"fUST",-10695.12,0.00014278,2,"2025-02-18T15:10:48.102",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512005,1739891448113,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.113",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512006,1739891448123,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.123",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512009,1739891448134,"fUST",-830.39,0.00014278,2,"2025-02-18T15:10:48.134",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512010,1739891448144,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.144",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512012,1739891448155,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512014,1739891448165,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512016,1739891448176,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.176",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512019,1739891448186,"fUST",-210.60721424,0.00014278,2,"2025-02-18T15:10:48.186",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512020,1739891448195,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.195",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512022,1739891448205,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.205",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512024,1739891448215,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.215",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512026,1739891448224,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.224",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512028,1739891448234,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.234",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512030,1739891448244,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.244",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512032,1739891448254,"fUST",-1364.55,0.00014278,2,"2025-02-18T15:10:48.254",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512034,1739891448264,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.264",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512036,1739891448274,"fUST",-1348.21,0.00014278,2,"2025-02-18T15:10:48.274",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512038,1739891448284,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.284",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512040,1739891448293,"fUST",-625.72,0.00014278,2,"2025-02-18T15:10:48.293",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512042,1739891448303,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.303",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512044,1739891448313,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.313",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512046,1739891448323,"fUST",-500.0,0.00014278,2,"2025-02-18T15:10:48.323",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512048,1739891448336,"fUST",-342.0,0.00014279,2,"2025-02-18T15:10:48.336",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512050,1739891448346,"fUST",-342.0,0.00014279,2,"2025-02-18T15:10:48.346",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512052,1739891448356,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.356",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512054,1739891448367,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.367",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512057,1739891448379,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.379",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512059,1739891448389,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.389",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512061,1739891448399,"fUST",-1283.9,0.0001428,2,"2025-02-18T15:10:48.399",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512063,1739891448409,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.409",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512065,1739891448419,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.419",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512067,1739891448431,"fUST",-533.64,0.0001428,2,"2025-02-18T15:10:48.431",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512069,1739891448441,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.441",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512071,1739891448452,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.452",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512073,1739891448463,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.463",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512075,1739891448473,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.473",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512077,1739891448483,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.483",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512079,1739891448493,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.493",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512081,1739891448502,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.502",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512083,1739891448512,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.512",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512085,1739891448522,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.522",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512087,1739891448531,"fUST",-949.04,0.0001428,2,"2025-02-18T15:10:48.531",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512089,1739891448541,"fUST",-500.0,0.0001428,2,"2025-02-18T15:10:48.541",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512091,1739891448551,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.551",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512093,1739891448561,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.561",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512095,1739891448573,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512097,1739891448584,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.584",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512099,1739891448595,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.595",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512101,1739891448606,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.606",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512103,1739891448616,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.616",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512105,1739891448627,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.627",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512107,1739891448638,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.638",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512109,1739891448648,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.648",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512111,1739891448659,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.659",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512113,1739891448670,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.670",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512115,1739891448680,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.680",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512117,1739891448690,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.690",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512119,1739891448701,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.701",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512121,1739891448711,"fUST",-279.62676795,0.00014281,2,"2025-02-18T15:10:48.711",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512123,1739891448720,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.720",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512125,1739891448730,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.730",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512127,1739891448741,"fUST",-500.0,0.00014281,2,"2025-02-18T15:10:48.741",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512129,1739891448751,"fUST",-342.0,0.00014282,2,"2025-02-18T15:10:48.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512131,1739891448762,"fUST",-342.0,0.00014282,2,"2025-02-18T15:10:48.762",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512133,1739891448772,"fUST",-151.0,0.000143,2,"2025-02-18T15:10:48.772",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512135,1739891448781,"fUST",-655.0791803,0.00014319,2,"2025-02-18T15:10:48.781",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512137,1739891448791,"fUST",-3517.57299647,0.00014324,2,"2025-02-18T15:10:48.791",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512139,1739891448802,"fUST",-193.76226366,0.00014343,2,"2025-02-18T15:10:48.802",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512141,1739891448812,"fUST",-1868.44,0.00014358,2,"2025-02-18T15:10:48.812",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512143,1739891448824,"fUST",-500.0,0.00014358,2,"2025-02-18T15:10:48.824",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512145,1739891448834,"fUST",-967.97,0.00014358,2,"2025-02-18T15:10:48.834",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512147,1739891448844,"fUST",-2653.16,0.00014358,2,"2025-02-18T15:10:48.844",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512149,1739891448855,"fUST",-5175.18,0.00014358,2,"2025-02-18T15:10:48.855",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512151,1739891448865,"fUST",-2105.37,0.00014358,2,"2025-02-18T15:10:48.865",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512153,1739891448875,"fUST",-2054.28,0.00014358,2,"2025-02-18T15:10:48.875",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512155,1739891448885,"fUST",-1057.59,0.00014358,2,"2025-02-18T15:10:48.885",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512157,1739891448895,"fUST",-33299.43259783,0.0001436,5,"2025-02-18T15:10:48.895",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512159,1739891448906,"fUST",-9950.97324311,0.0001436,5,"2025-02-18T15:10:48.906",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512161,1739891448917,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.917",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512163,1739891448927,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.927",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512164,1739891448938,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.938",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512167,1739891448950,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.950",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512169,1739891448961,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.961",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512171,1739891448971,"fUST",-649.16,0.0001436,2,"2025-02-18T15:10:48.971",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512173,1739891448981,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.981",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512175,1739891448993,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:48.993",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512177,1739891449004,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.004",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512179,1739891449014,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.014",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512181,1739891449026,"fUST",-549.52,0.0001436,2,"2025-02-18T15:10:49.026",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512183,1739891449036,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.036",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512185,1739891449047,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.047",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512187,1739891449057,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.057",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512189,1739891449067,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.067",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512191,1739891449081,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512193,1739891449091,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.091",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512194,1739891449107,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512195,1739891449117,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.117",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512197,1739891449127,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512199,1739891449136,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.136",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512201,1739891449147,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512203,1739891449158,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.158",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512205,1739891449169,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.169",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512207,1739891449180,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.180",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512209,1739891449191,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.191",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512211,1739891449200,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.200",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512213,1739891449212,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.212",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512215,1739891449221,"fUST",-814.52,0.0001436,2,"2025-02-18T15:10:49.221",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512217,1739891449232,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.232",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512219,1739891449245,"fUST",-22134.6,0.0001436,2,"2025-02-18T15:10:49.245",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512221,1739891449256,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.256",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512223,1739891449267,"fUST",-1342.14,0.0001436,2,"2025-02-18T15:10:49.267",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512225,1739891449278,"fUST",-1464.87,0.0001436,2,"2025-02-18T15:10:49.278",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512227,1739891449288,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.288",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512229,1739891449298,"fUST",-599.18,0.0001436,2,"2025-02-18T15:10:49.298",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512231,1739891449309,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.309",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512233,1739891449319,"fUST",-686.87,0.0001436,2,"2025-02-18T15:10:49.319",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512235,1739891449331,"fUST",-2027.64,0.0001436,2,"2025-02-18T15:10:49.331",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512237,1739891449345,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.345",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512239,1739891449356,"fUST",-4502.31,0.0001436,2,"2025-02-18T15:10:49.356",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512242,1739891449366,"fUST",-10695.12,0.0001436,2,"2025-02-18T15:10:49.366",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512243,1739891449376,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.376",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512245,1739891449387,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.387",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512247,1739891449398,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.398",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512249,1739891449408,"fUST",-830.39,0.0001436,2,"2025-02-18T15:10:49.408",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512251,1739891449420,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.420",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512253,1739891449430,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.430",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512255,1739891449441,"fUST",-2366.12,0.0001436,2,"2025-02-18T15:10:49.441",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512257,1739891449451,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.451",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512259,1739891449461,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.461",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512261,1739891449471,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.471",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512262,1739891449481,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.481",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512264,1739891449493,"fUST",-1100.48,0.0001436,2,"2025-02-18T15:10:49.493",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512266,1739891449506,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512268,1739891449520,"fUST",-769.33,0.0001436,2,"2025-02-18T15:10:49.520",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512270,1739891449533,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.533",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512272,1739891449545,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.545",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512274,1739891449555,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.555",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512276,1739891449567,"fUST",-522.38,0.0001436,2,"2025-02-18T15:10:49.567",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512278,1739891449578,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.578",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512280,1739891449588,"fUST",-866.21,0.0001436,2,"2025-02-18T15:10:49.588",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512282,1739891449599,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.599",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512284,1739891449609,"fUST",-502.63645887,0.0001436,2,"2025-02-18T15:10:49.609",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512286,1739891449619,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.619",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512288,1739891449631,"fUST",-1364.55,0.0001436,2,"2025-02-18T15:10:49.631",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512290,1739891449641,"fUST",-841.2,0.0001436,2,"2025-02-18T15:10:49.641",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512292,1739891449651,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.651",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512293,1739891449661,"fUST",-1348.21,0.0001436,2,"2025-02-18T15:10:49.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512295,1739891449672,"fUST",-8705.44,0.0001436,2,"2025-02-18T15:10:49.672",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512297,1739891449682,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512299,1739891449692,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.692",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512301,1739891449702,"fUST",-1392.9,0.0001436,2,"2025-02-18T15:10:49.702",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512303,1739891449712,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.712",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512305,1739891449722,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.722",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512307,1739891449732,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.732",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512309,1739891449741,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.741",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512310,1739891449751,"fUST",-500.0,0.0001436,2,"2025-02-18T15:10:49.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512312,1739891449761,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.761",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512314,1739891449771,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.771",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512316,1739891449781,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.781",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512318,1739891449790,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.790",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512320,1739891449800,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.800",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512322,1739891449810,"fUST",-547.01087436,0.00014363,2,"2025-02-18T15:10:49.810",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512324,1739891449821,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.821",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512325,1739891449836,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512327,1739891449846,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.846",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512329,1739891449857,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.857",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512331,1739891449869,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.869",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512333,1739891449880,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.880",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512335,1739891449891,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.891",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512337,1739891449902,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.902",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512340,1739891449913,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.913",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512342,1739891449924,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:49.924",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512352,1739891450024,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.024",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512354,1739891450035,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.035",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512356,1739891450046,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.046",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512358,1739891450057,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.057",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512360,1739891450069,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.069",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512361,1739891450086,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.086",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512363,1739891450097,"fUST",-1283.9,0.00014363,2,"2025-02-18T15:10:50.097",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512365,1739891450108,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.108",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512367,1739891450118,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.118",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512369,1739891450128,"fUST",-533.64,0.00014363,2,"2025-02-18T15:10:50.128",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512371,1739891450139,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.139",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512373,1739891450149,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.149",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512375,1739891450159,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.159",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512377,1739891450170,"fUST",-342.0,0.00014363,2,"2025-02-18T15:10:50.170",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512379,1739891450180,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.180",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512381,1739891450190,"fUST",-342.0,0.00014363,2,"2025-02-18T15:10:50.190",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512382,1739891450200,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.200",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512384,1739891450210,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.210",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512386,1739891450220,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.220",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512388,1739891450231,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.231",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512390,1739891450242,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512392,1739891450252,"fUST",-949.04,0.00014363,2,"2025-02-18T15:10:50.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512394,1739891450263,"fUST",-500.0,0.00014363,2,"2025-02-18T15:10:50.263",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512396,1739891450274,"fUST",-151.0,0.000144,2,"2025-02-18T15:10:50.274",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512398,1739891450284,"fUST",-151.0,0.000144,2,"2025-02-18T15:10:50.284",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512400,1739891450295,"fUST",-151.0,0.000144,2,"2025-02-18T15:10:50.295",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512402,1739891450305,"fUST",-306.4000604,0.000144,2,"2025-02-18T15:10:50.305",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512404,1739891450316,"fUST",-303.5242523,0.000144,2,"2025-02-18T15:10:50.316",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512405,1739891450330,"fUST",-1487.95842806,0.00014412,2,"2025-02-18T15:10:50.330",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512407,1739891450344,"fUST",-751.40195647,0.00014426,2,"2025-02-18T15:10:50.344",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512409,1739891450354,"fUST",-700.0,0.00014438,2,"2025-02-18T15:10:50.354",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512411,1739891450364,"fUST",-1868.44,0.00014441,2,"2025-02-18T15:10:50.364",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512413,1739891450377,"fUST",-500.0,0.00014441,2,"2025-02-18T15:10:50.377",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512415,1739891450386,"fUST",-967.97,0.00014441,2,"2025-02-18T15:10:50.386",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512417,1739891450396,"fUST",-2653.16,0.00014441,2,"2025-02-18T15:10:50.396",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512419,1739891450407,"fUST",-5175.18,0.00014441,2,"2025-02-18T15:10:50.407",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512421,1739891450417,"fUST",-2105.37,0.00014441,2,"2025-02-18T15:10:50.417",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512423,1739891450427,"fUST",-2054.28,0.00014441,2,"2025-02-18T15:10:50.427",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512424,1739891450437,"fUST",-1057.59,0.00014441,2,"2025-02-18T15:10:50.437",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512426,1739891450446,"fUST",-814.52,0.00014442,2,"2025-02-18T15:10:50.446",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512428,1739891450456,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.456",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512430,1739891450466,"fUST",-1464.87,0.00014442,2,"2025-02-18T15:10:50.466",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512432,1739891450476,"fUST",-599.18,0.00014442,2,"2025-02-18T15:10:50.476",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512434,1739891450485,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.485",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512435,1739891450494,"fUST",-2027.64,0.00014442,2,"2025-02-18T15:10:50.494",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512436,1739891450504,"fUST",-4502.31,0.00014442,2,"2025-02-18T15:10:50.504",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512437,1739891450514,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.514",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512438,1739891450523,"fUST",-2366.12,0.00014442,2,"2025-02-18T15:10:50.523",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512439,1739891450534,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512440,1739891450544,"fUST",-1100.48,0.00014442,2,"2025-02-18T15:10:50.544",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512441,1739891450554,"fUST",-769.33,0.00014442,2,"2025-02-18T15:10:50.554",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512442,1739891450563,"fUST",-522.38,0.00014442,2,"2025-02-18T15:10:50.563",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512443,1739891450575,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.575",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512444,1739891450585,"fUST",-866.21,0.00014442,2,"2025-02-18T15:10:50.585",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512445,1739891450596,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.596",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512447,1739891450606,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.606",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512449,1739891450616,"fUST",-841.2,0.00014442,2,"2025-02-18T15:10:50.616",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512450,1739891450626,"fUST",-8705.44,0.00014442,2,"2025-02-18T15:10:50.626",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512452,1739891450635,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.635",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512454,1739891450645,"fUST",-1392.9,0.00014442,2,"2025-02-18T15:10:50.645",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512455,1739891450655,"fUST",-500.0,0.00014442,2,"2025-02-18T15:10:50.655",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512457,1739891450664,"fUST",-334.01699511,0.00014442,2,"2025-02-18T15:10:50.664",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512459,1739891450673,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.673",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512461,1739891450683,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.683",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512463,1739891450692,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.692",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512464,1739891450702,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.702",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512466,1739891450712,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.712",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512468,1739891450721,"fUST",-649.16,0.00014443,2,"2025-02-18T15:10:50.721",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512470,1739891450730,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.730",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512472,1739891450740,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.740",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512473,1739891450749,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.749",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512475,1739891450759,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.759",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512477,1739891450769,"fUST",-549.52,0.00014443,2,"2025-02-18T15:10:50.769",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512479,1739891450778,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.778",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512480,1739891450787,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.787",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512482,1739891450797,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.797",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512484,1739891450807,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512486,1739891450816,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.816",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512487,1739891450827,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.827",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512488,1739891450836,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512489,1739891450846,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.846",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512490,1739891450856,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.856",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512491,1739891450873,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.873",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512492,1739891450883,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.883",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512493,1739891450892,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.892",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512495,1739891450903,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512496,1739891450913,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.913",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512498,1739891450923,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.923",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512500,1739891450932,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.932",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512502,1739891450942,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.942",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512504,1739891450951,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512506,1739891450962,"fUST",-22134.6,0.00014443,2,"2025-02-18T15:10:50.962",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512508,1739891450971,"fUST",-1342.14,0.00014443,2,"2025-02-18T15:10:50.971",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512510,1739891450981,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:50.981",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512512,1739891450991,"fUST",-686.87,0.00014443,2,"2025-02-18T15:10:50.991",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512514,1739891451000,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.000",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512516,1739891451010,"fUST",-10695.12,0.00014443,2,"2025-02-18T15:10:51.010",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512517,1739891451019,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.019",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512519,1739891451028,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.028",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512521,1739891451038,"fUST",-830.39,0.00014443,2,"2025-02-18T15:10:51.038",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512523,1739891451048,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.048",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512525,1739891451058,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.058",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512526,1739891451068,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.068",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512528,1739891451079,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.079",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512530,1739891451089,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.089",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512531,1739891451099,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.099",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512533,1739891451109,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.109",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512535,1739891451119,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.119",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512537,1739891451128,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.128",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512539,1739891451137,"fUST",-1364.55,0.00014443,2,"2025-02-18T15:10:51.137",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512541,1739891451147,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512542,1739891451157,"fUST",-1348.21,0.00014443,2,"2025-02-18T15:10:51.157",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512544,1739891451168,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.168",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512546,1739891451178,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.178",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512548,1739891451187,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.187",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512550,1739891451197,"fUST",-500.0,0.00014443,2,"2025-02-18T15:10:51.197",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512552,1739891451207,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.207",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512553,1739891451216,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.216",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512555,1739891451225,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.225",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512557,1739891451235,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.235",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512559,1739891451244,"fUST",-1283.9,0.00014445,2,"2025-02-18T15:10:51.244",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512560,1739891451254,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.254",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512562,1739891451264,"fUST",-533.64,0.00014445,2,"2025-02-18T15:10:51.264",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512564,1739891451273,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.273",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512566,1739891451283,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.283",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512567,1739891451293,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.293",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512569,1739891451303,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.303",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512571,1739891451314,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.314",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512573,1739891451330,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.330",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512575,1739891451352,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.352",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512576,1739891451365,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.365",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512578,1739891451376,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.376",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512580,1739891451386,"fUST",-949.04,0.00014445,2,"2025-02-18T15:10:51.386",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512582,1739891451398,"fUST",-500.0,0.00014445,2,"2025-02-18T15:10:51.398",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512584,1739891451408,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.408",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512585,1739891451418,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.418",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512587,1739891451427,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.427",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512589,1739891451437,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.437",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512590,1739891451446,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.446",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512591,1739891451456,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.456",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512592,1739891451465,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.465",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512593,1739891451475,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.475",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512594,1739891451484,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.484",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512595,1739891451494,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.494",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512596,1739891451504,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.504",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512597,1739891451514,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.514",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512598,1739891451523,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.523",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512599,1739891451532,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.532",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512600,1739891451541,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.541",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512601,1739891451551,"fUST",-500.0,0.00014446,2,"2025-02-18T15:10:51.551",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512602,1739891451560,"fUST",-151.0,0.000145,2,"2025-02-18T15:10:51.560",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512603,1739891451570,"fUST",-151.0,0.000145,2,"2025-02-18T15:10:51.570",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512604,1739891451582,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.582",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512605,1739891451592,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.592",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512606,1739891451602,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.602",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512607,1739891451611,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.611",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512608,1739891451621,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.621",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512609,1739891451630,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.630",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512610,1739891451641,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.641",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512611,1739891451651,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.651",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512612,1739891451661,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512613,1739891451671,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.671",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512614,1739891451681,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.681",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512615,1739891451691,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.691",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512616,1739891451701,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.701",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512617,1739891451711,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.711",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512618,1739891451721,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.721",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512619,1739891451731,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.731",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512620,1739891451740,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.740",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512621,1739891451750,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.750",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512622,1739891451759,"fUST",-634.18323346,0.00014507,2,"2025-02-18T15:10:51.759",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512623,1739891451768,"fUST",-634.18,0.00014507,2,"2025-02-18T15:10:51.768",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512624,1739891451778,"fUST",-1868.44,0.00014523,2,"2025-02-18T15:10:51.778",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512625,1739891451787,"fUST",-500.0,0.00014523,2,"2025-02-18T15:10:51.787",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512626,1739891451864,"fUST",-967.97,0.00014523,2,"2025-02-18T15:10:51.864",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512627,1739891451874,"fUST",-2653.16,0.00014523,2,"2025-02-18T15:10:51.874",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512628,1739891451884,"fUST",-5175.18,0.00014523,2,"2025-02-18T15:10:51.884",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512629,1739891451894,"fUST",-2105.37,0.00014523,2,"2025-02-18T15:10:51.894",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512630,1739891451904,"fUST",-2054.28,0.00014523,2,"2025-02-18T15:10:51.904",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512631,1739891451914,"fUST",-1057.59,0.00014523,2,"2025-02-18T15:10:51.914",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512632,1739891451924,"fUST",-814.52,0.00014524,2,"2025-02-18T15:10:51.924",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512633,1739891451934,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:51.934",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512634,1739891451944,"fUST",-1464.87,0.00014524,2,"2025-02-18T15:10:51.944",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512635,1739891451953,"fUST",-599.18,0.00014524,2,"2025-02-18T15:10:51.953",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512636,1739891451963,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:51.963",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512637,1739891451972,"fUST",-2027.64,0.00014524,2,"2025-02-18T15:10:51.972",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512638,1739891451982,"fUST",-4502.31,0.00014524,2,"2025-02-18T15:10:51.982",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512639,1739891451991,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:51.991",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512640,1739891452001,"fUST",-2366.12,0.00014524,2,"2025-02-18T15:10:52.001",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512641,1739891452011,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.011",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512642,1739891452021,"fUST",-1100.48,0.00014524,2,"2025-02-18T15:10:52.021",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512643,1739891452030,"fUST",-769.33,0.00014524,2,"2025-02-18T15:10:52.030",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512644,1739891452040,"fUST",-522.38,0.00014524,2,"2025-02-18T15:10:52.040",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512645,1739891452050,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.050",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512646,1739891452060,"fUST",-866.21,0.00014524,2,"2025-02-18T15:10:52.060",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512647,1739891452070,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.070",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512648,1739891452081,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512649,1739891452090,"fUST",-841.2,0.00014524,2,"2025-02-18T15:10:52.090",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512650,1739891452099,"fUST",-8705.44,0.00014524,2,"2025-02-18T15:10:52.099",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512651,1739891452108,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.108",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512652,1739891452118,"fUST",-1392.9,0.00014524,2,"2025-02-18T15:10:52.118",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512653,1739891452127,"fUST",-500.0,0.00014524,2,"2025-02-18T15:10:52.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512654,1739891452136,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.136",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512655,1739891452146,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.146",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512657,1739891452155,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512658,1739891452165,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512659,1739891452174,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.174",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512660,1739891452183,"fUST",-649.16,0.00014525,2,"2025-02-18T15:10:52.183",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512661,1739891452194,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.194",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512662,1739891452203,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.203",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512663,1739891452213,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.213",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512664,1739891452222,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.222",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512665,1739891452232,"fUST",-549.52,0.00014525,2,"2025-02-18T15:10:52.232",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512666,1739891452242,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512667,1739891452251,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.251",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512668,1739891452261,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512669,1739891452272,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.272",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512670,1739891452282,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512671,1739891452291,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512672,1739891452300,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.300",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512673,1739891452310,"fUST",-247.21984906,0.00014525,2,"2025-02-18T15:10:52.310",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512674,1739891452320,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.320",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512675,1739891452334,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.334",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512676,1739891452344,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.344",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512677,1739891452354,"fUST",-503.20914958,0.00014525,2,"2025-02-18T15:10:52.354",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512678,1739891452363,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.363",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512679,1739891452373,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.373",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512680,1739891452384,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.384",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512681,1739891452393,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.393",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512682,1739891452402,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.402",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512683,1739891452412,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512684,1739891452422,"fUST",-22134.6,0.00014525,2,"2025-02-18T15:10:52.422",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512685,1739891452431,"fUST",-1342.14,0.00014525,2,"2025-02-18T15:10:52.431",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512686,1739891452440,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.440",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512687,1739891452449,"fUST",-686.87,0.00014525,2,"2025-02-18T15:10:52.449",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512688,1739891452459,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.459",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512689,1739891452468,"fUST",-10695.12,0.00014525,2,"2025-02-18T15:10:52.468",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512691,1739891452478,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.478",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512692,1739891452487,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.487",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512693,1739891452497,"fUST",-830.39,0.00014525,2,"2025-02-18T15:10:52.497",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512694,1739891452506,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512695,1739891452515,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.515",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512696,1739891452524,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.524",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512697,1739891452534,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512698,1739891452544,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.544",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512699,1739891452554,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.554",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512700,1739891452564,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.564",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512701,1739891452574,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.574",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512702,1739891452584,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.584",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512703,1739891452593,"fUST",-1364.55,0.00014525,2,"2025-02-18T15:10:52.593",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512704,1739891452603,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.603",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512705,1739891452613,"fUST",-1348.21,0.00014525,2,"2025-02-18T15:10:52.613",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512706,1739891452623,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.623",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512707,1739891452633,"fUST",-364.57473165,0.00014525,2,"2025-02-18T15:10:52.633",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512708,1739891452643,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.643",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512709,1739891452652,"fUST",-500.0,0.00014525,2,"2025-02-18T15:10:52.652",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512710,1739891452661,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512711,1739891452671,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.671",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512712,1739891452680,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.680",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512713,1739891452690,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.690",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512714,1739891452699,"fUST",-1283.9,0.00014527,2,"2025-02-18T15:10:52.699",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512715,1739891452708,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.708",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512716,1739891452718,"fUST",-533.64,0.00014527,2,"2025-02-18T15:10:52.718",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512717,1739891452729,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.729",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512718,1739891452739,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.739",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512719,1739891452749,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.749",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512720,1739891452759,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.759",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512722,1739891452768,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.768",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512723,1739891452778,"fUST",-518.26042046,0.00014527,2,"2025-02-18T15:10:52.778",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512724,1739891452787,"fUST",-226.68405958,0.00014527,2,"2025-02-18T15:10:52.787",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512725,1739891452797,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.797",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512726,1739891452807,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512727,1739891452816,"fUST",-949.04,0.00014527,2,"2025-02-18T15:10:52.816",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512728,1739891452826,"fUST",-500.0,0.00014527,2,"2025-02-18T15:10:52.826",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512729,1739891452836,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512730,1739891452846,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.846",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512731,1739891452855,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.855",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512732,1739891452864,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.864",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512733,1739891452874,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.874",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512734,1739891452883,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.883",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512735,1739891452893,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.893",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512736,1739891452902,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.902",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512737,1739891452911,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.911",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512738,1739891452921,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.921",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512739,1739891452930,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.930",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512740,1739891452939,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.939",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512741,1739891452949,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.949",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512742,1739891452958,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.958",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512743,1739891452968,"fUST",-500.0,0.00014528,2,"2025-02-18T15:10:52.968",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512744,1739891452977,"fUST",-151.0,0.000146,2,"2025-02-18T15:10:52.977",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512745,1739891452987,"fUST",-151.0,0.000146,2,"2025-02-18T15:10:52.987",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512746,1739891452997,"fUST",-1868.44,0.00014605,2,"2025-02-18T15:10:52.997",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512747,1739891453006,"fUST",-967.97,0.00014605,2,"2025-02-18T15:10:53.006",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512748,1739891453015,"fUST",-2653.16,0.00014605,2,"2025-02-18T15:10:53.015",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512749,1739891453025,"fUST",-5175.18,0.00014605,2,"2025-02-18T15:10:53.025",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512750,1739891453034,"fUST",-2105.37,0.00014605,2,"2025-02-18T15:10:53.034",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512751,1739891453044,"fUST",-2054.28,0.00014605,2,"2025-02-18T15:10:53.044",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512752,1739891453054,"fUST",-1057.59,0.00014605,2,"2025-02-18T15:10:53.054",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512753,1739891453063,"fUST",-814.52,0.00014606,2,"2025-02-18T15:10:53.063",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512754,1739891453072,"fUST",-1464.87,0.00014606,2,"2025-02-18T15:10:53.072",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512755,1739891453083,"fUST",-599.18,0.00014606,2,"2025-02-18T15:10:53.083",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512756,1739891453093,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.093",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512757,1739891453102,"fUST",-2027.64,0.00014606,2,"2025-02-18T15:10:53.102",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512758,1739891453112,"fUST",-4502.31,0.00014606,2,"2025-02-18T15:10:53.112",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512759,1739891453122,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.122",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512760,1739891453131,"fUST",-2366.12,0.00014606,2,"2025-02-18T15:10:53.131",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512761,1739891453141,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.141",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512762,1739891453151,"fUST",-1100.48,0.00014606,2,"2025-02-18T15:10:53.151",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512763,1739891453160,"fUST",-769.33,0.00014606,2,"2025-02-18T15:10:53.160",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512764,1739891453170,"fUST",-522.38,0.00014606,2,"2025-02-18T15:10:53.170",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512765,1739891453179,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.179",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512766,1739891453189,"fUST",-866.21,0.00014606,2,"2025-02-18T15:10:53.189",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512767,1739891453199,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.199",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512768,1739891453208,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.208",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512769,1739891453217,"fUST",-841.2,0.00014606,2,"2025-02-18T15:10:53.217",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512770,1739891453227,"fUST",-8705.44,0.00014606,2,"2025-02-18T15:10:53.227",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512771,1739891453236,"fUST",-500.0,0.00014606,2,"2025-02-18T15:10:53.236",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512772,1739891453245,"fUST",-1392.9,0.00014606,2,"2025-02-18T15:10:53.245",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512773,1739891453255,"fUST",-434.88,0.00014606,2,"2025-02-18T15:10:53.255",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512774,1739891453265,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.265",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512775,1739891453275,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.275",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512776,1739891453284,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.284",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512777,1739891453294,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.294",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512778,1739891453303,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.303",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512779,1739891453313,"fUST",-649.16,0.00014607,2,"2025-02-18T15:10:53.313",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512780,1739891453322,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.322",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512781,1739891453336,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.336",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512782,1739891453346,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.346",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512783,1739891453355,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.355",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512784,1739891453364,"fUST",-549.52,0.00014607,2,"2025-02-18T15:10:53.364",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512785,1739891453374,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.374",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512786,1739891453383,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.383",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512787,1739891453393,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.393",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512788,1739891453461,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.461",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512789,1739891453478,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.478",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512790,1739891453487,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.487",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512791,1739891453497,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.497",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512792,1739891453506,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512793,1739891453515,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.515",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512794,1739891453525,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.525",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512795,1739891453534,"fUST",-611.67,0.00014607,2,"2025-02-18T15:10:53.534",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512796,1739891453544,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.544",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512797,1739891453553,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.553",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512798,1739891453563,"fUST",-455.49,0.00014607,2,"2025-02-18T15:10:53.563",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512799,1739891453573,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512800,1739891453583,"fUST",-22134.6,0.00014607,2,"2025-02-18T15:10:53.583",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512801,1739891453593,"fUST",-1342.14,0.00014607,2,"2025-02-18T15:10:53.593",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512802,1739891453602,"fUST",-686.87,0.00014607,2,"2025-02-18T15:10:53.602",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512803,1739891453611,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.611",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512804,1739891453621,"fUST",-10695.12,0.00014607,2,"2025-02-18T15:10:53.621",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512805,1739891453631,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.631",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512806,1739891453640,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.640",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512807,1739891453649,"fUST",-830.39,0.00014607,2,"2025-02-18T15:10:53.649",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512808,1739891453659,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.659",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512809,1739891453668,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.668",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512810,1739891453678,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.678",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512811,1739891453687,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.687",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512812,1739891453698,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.698",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512813,1739891453707,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.707",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512814,1739891453716,"fUST",-153.85974818,0.00014607,2,"2025-02-18T15:10:53.716",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512815,1739891453726,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.726",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512816,1739891453735,"fUST",-1364.55,0.00014607,2,"2025-02-18T15:10:53.735",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512817,1739891453744,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.744",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512818,1739891453754,"fUST",-1348.21,0.00014607,2,"2025-02-18T15:10:53.754",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512819,1739891453763,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.763",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512820,1739891453773,"fUST",-500.0,0.00014607,2,"2025-02-18T15:10:53.773",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512821,1739891453782,"fUST",-629.31690969,0.00014609,2,"2025-02-18T15:10:53.782",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512822,1739891453791,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.791",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512823,1739891453800,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.800",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512824,1739891453809,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.809",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512825,1739891453819,"fUST",-1283.9,0.00014609,2,"2025-02-18T15:10:53.819",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512826,1739891453831,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.831",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512827,1739891453841,"fUST",-533.64,0.00014609,2,"2025-02-18T15:10:53.841",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512828,1739891453851,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.851",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512829,1739891453860,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.860",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512830,1739891453869,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.869",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512831,1739891453879,"fUST",-542.08,0.00014609,2,"2025-02-18T15:10:53.879",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512832,1739891453889,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.889",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512833,1739891453898,"fUST",-949.04,0.00014609,2,"2025-02-18T15:10:53.898",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512834,1739891453907,"fUST",-500.0,0.00014609,2,"2025-02-18T15:10:53.907",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512835,1739891453917,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.917",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512836,1739891453926,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.926",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512837,1739891453935,"fUST",-318.53,0.0001461,2,"2025-02-18T15:10:53.935",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512838,1739891453944,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.944",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512839,1739891453954,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.954",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512840,1739891453963,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.963",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512841,1739891453972,"fUST",-157.22367894,0.0001461,2,"2025-02-18T15:10:53.972",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512842,1739891453982,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.982",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512843,1739891453991,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:53.991",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512844,1739891454001,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.001",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512845,1739891454010,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.010",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512846,1739891454020,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.020",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512847,1739891454030,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.030",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512848,1739891454039,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.039",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512849,1739891454049,"fUST",-500.0,0.0001461,2,"2025-02-18T15:10:54.049",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512850,1739891454059,"fUST",-151.0,0.00014611,2,"2025-02-18T15:10:54.059",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512851,1739891454068,"fUST",-151.0,0.00014611,2,"2025-02-18T15:10:54.068",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512852,1739891454078,"fUST",-500.0,0.00014673,2,"2025-02-18T15:10:54.078",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512853,1739891454088,"fUST",-581.25846742,0.00014673,2,"2025-02-18T15:10:54.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512854,1739891454097,"fUST",-500.0,0.00014673,2,"2025-02-18T15:10:54.097",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512855,1739891454107,"fUST",-500.0,0.00014673,2,"2025-02-18T15:10:54.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512856,1739891454117,"fUST",-1868.44,0.00014687,2,"2025-02-18T15:10:54.117",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512857,1739891454127,"fUST",-967.97,0.00014687,2,"2025-02-18T15:10:54.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512858,1739891454136,"fUST",-2653.16,0.00014687,2,"2025-02-18T15:10:54.136",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512859,1739891454145,"fUST",-5175.18,0.00014687,2,"2025-02-18T15:10:54.145",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512860,1739891454155,"fUST",-2105.37,0.00014687,2,"2025-02-18T15:10:54.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512861,1739891454165,"fUST",-2054.28,0.00014687,2,"2025-02-18T15:10:54.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512862,1739891454175,"fUST",-1057.59,0.00014687,2,"2025-02-18T15:10:54.175",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512863,1739891454185,"fUST",-814.52,0.00014688,2,"2025-02-18T15:10:54.185",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512864,1739891454194,"fUST",-1464.87,0.00014688,2,"2025-02-18T15:10:54.194",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512865,1739891454204,"fUST",-599.18,0.00014688,2,"2025-02-18T15:10:54.204",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512866,1739891454213,"fUST",-500.0,0.00014688,2,"2025-02-18T15:10:54.213",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512867,1739891454223,"fUST",-2027.64,0.00014688,2,"2025-02-18T15:10:54.223",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512868,1739891454233,"fUST",-4502.31,0.00014688,2,"2025-02-18T15:10:54.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512869,1739891454242,"fUST",-500.0,0.00014688,2,"2025-02-18T15:10:54.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512870,1739891454251,"fUST",-2366.12,0.00014688,2,"2025-02-18T15:10:54.251",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512871,1739891454261,"fUST",-1100.48,0.00014688,2,"2025-02-18T15:10:54.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512872,1739891454271,"fUST",-769.33,0.00014688,2,"2025-02-18T15:10:54.271",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512873,1739891454281,"fUST",-522.38,0.00014688,2,"2025-02-18T15:10:54.281",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512874,1739891454291,"fUST",-866.21,0.00014688,2,"2025-02-18T15:10:54.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512875,1739891454300,"fUST",-500.0,0.00014688,2,"2025-02-18T15:10:54.300",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512876,1739891454310,"fUST",-841.2,0.00014688,2,"2025-02-18T15:10:54.310",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512877,1739891454319,"fUST",-8705.44,0.00014688,2,"2025-02-18T15:10:54.319",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512878,1739891454331,"fUST",-500.0,0.00014688,2,"2025-02-18T15:10:54.331",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512879,1739891454343,"fUST",-1392.9,0.00014688,2,"2025-02-18T15:10:54.343",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512880,1739891454353,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.353",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512881,1739891454363,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.363",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512882,1739891454374,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.374",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512883,1739891454384,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.384",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512884,1739891454393,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.393",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512885,1739891454402,"fUST",-649.16,0.00014689,2,"2025-02-18T15:10:54.402",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512886,1739891454414,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.414",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512887,1739891454423,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.423",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512888,1739891454432,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.432",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512889,1739891454442,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.442",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512890,1739891454451,"fUST",-549.52,0.00014689,2,"2025-02-18T15:10:54.451",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512891,1739891454460,"fUST",-578.28,0.00014689,2,"2025-02-18T15:10:54.460",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512892,1739891454469,"fUST",-252.44183892,0.00014689,2,"2025-02-18T15:10:54.469",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512893,1739891454479,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.479",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512894,1739891454488,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.488",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512895,1739891454498,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.498",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512896,1739891454508,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.508",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512897,1739891454517,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.517",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512898,1739891454526,"fUST",-553.88,0.00014689,2,"2025-02-18T15:10:54.526",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512899,1739891454535,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.535",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512900,1739891454544,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.544",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512901,1739891454554,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.554",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512902,1739891454563,"fUST",-22134.6,0.00014689,2,"2025-02-18T15:10:54.563",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512903,1739891454573,"fUST",-1342.14,0.00014689,2,"2025-02-18T15:10:54.573",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512904,1739891454584,"fUST",-686.87,0.00014689,2,"2025-02-18T15:10:54.584",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512905,1739891454594,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.594",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512906,1739891454603,"fUST",-10695.12,0.00014689,2,"2025-02-18T15:10:54.603",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512907,1739891454613,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.613",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512908,1739891454622,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512909,1739891454631,"fUST",-830.39,0.00014689,2,"2025-02-18T15:10:54.631",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512910,1739891454640,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.640",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512911,1739891454650,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.650",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512912,1739891454659,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.659",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512913,1739891454668,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.668",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512914,1739891454677,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.677",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512915,1739891454687,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.687",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512916,1739891454696,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.696",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512917,1739891454706,"fUST",-1364.55,0.00014689,2,"2025-02-18T15:10:54.706",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512918,1739891454715,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.715",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512919,1739891454724,"fUST",-1348.21,0.00014689,2,"2025-02-18T15:10:54.724",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512920,1739891454734,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.734",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512921,1739891454743,"fUST",-500.0,0.00014689,2,"2025-02-18T15:10:54.743",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512922,1739891454752,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.752",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512923,1739891454761,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.761",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512924,1739891454770,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.770",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512925,1739891454780,"fUST",-1283.9,0.00014691,2,"2025-02-18T15:10:54.780",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512926,1739891454789,"fUST",-647.72,0.00014691,2,"2025-02-18T15:10:54.789",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512927,1739891454799,"fUST",-533.64,0.00014691,2,"2025-02-18T15:10:54.799",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512928,1739891454808,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.808",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512929,1739891454817,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.817",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512930,1739891454828,"fUST",-949.04,0.00014691,2,"2025-02-18T15:10:54.828",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512931,1739891454838,"fUST",-500.0,0.00014691,2,"2025-02-18T15:10:54.838",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512932,1739891454847,"fUST",-317.44,0.00014692,2,"2025-02-18T15:10:54.847",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512933,1739891454856,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.856",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512934,1739891454865,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.865",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512935,1739891454875,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.875",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512936,1739891454945,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.945",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512937,1739891454955,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.955",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512938,1739891454964,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.964",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512939,1739891454973,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.973",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512940,1739891454983,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.983",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512941,1739891454992,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:54.992",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512942,1739891455002,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:55.002",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512943,1739891455011,"fUST",-500.0,0.00014692,2,"2025-02-18T15:10:55.011",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512944,1739891455020,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.020",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512945,1739891455030,"fUST",-204.96473228,0.00014693,2,"2025-02-18T15:10:55.030",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512946,1739891455040,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.040",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512947,1739891455049,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.049",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512948,1739891455059,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.059",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512949,1739891455069,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.069",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512950,1739891455079,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.079",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512951,1739891455088,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512952,1739891455098,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.098",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512953,1739891455108,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.108",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512954,1739891455117,"fUST",-300.47,0.00014693,2,"2025-02-18T15:10:55.117",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512955,1739891455127,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.127",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512956,1739891455137,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.137",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512957,1739891455147,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512958,1739891455156,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.156",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512959,1739891455166,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.166",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512960,1739891455175,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.175",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512961,1739891455185,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.185",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512962,1739891455195,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.195",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512963,1739891455204,"fUST",-500.0,0.00014693,2,"2025-02-18T15:10:55.204",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512964,1739891455215,"fUST",-150.26,0.00014693,2,"2025-02-18T15:10:55.215",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512965,1739891455224,"fUST",-151.0,0.000147,2,"2025-02-18T15:10:55.224",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512966,1739891455234,"fUST",-1000.0,0.00014721,2,"2025-02-18T15:10:55.234",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512967,1739891455244,"fUST",-1000.0,0.00014721,2,"2025-02-18T15:10:55.244",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512968,1739891455253,"fUST",-1003.002767,0.00014721,2,"2025-02-18T15:10:55.253",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512969,1739891455262,"fUST",-268.25180074,0.00014721,2,"2025-02-18T15:10:55.262",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512970,1739891455272,"fUST",-1868.44,0.00014769,2,"2025-02-18T15:10:55.272",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512971,1739891455282,"fUST",-967.97,0.00014769,2,"2025-02-18T15:10:55.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512972,1739891455291,"fUST",-2653.16,0.00014769,2,"2025-02-18T15:10:55.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512973,1739891455300,"fUST",-5175.18,0.00014769,2,"2025-02-18T15:10:55.300",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512974,1739891455310,"fUST",-2105.37,0.00014769,2,"2025-02-18T15:10:55.310",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512975,1739891455320,"fUST",-2054.28,0.00014769,2,"2025-02-18T15:10:55.320",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512976,1739891455333,"fUST",-1057.59,0.00014769,2,"2025-02-18T15:10:55.333",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512977,1739891455343,"fUST",-814.52,0.0001477,2,"2025-02-18T15:10:55.343",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512978,1739891455352,"fUST",-1464.87,0.0001477,2,"2025-02-18T15:10:55.352",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512979,1739891455361,"fUST",-599.18,0.0001477,2,"2025-02-18T15:10:55.361",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512980,1739891455371,"fUST",-500.0,0.0001477,2,"2025-02-18T15:10:55.371",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512981,1739891455380,"fUST",-2027.64,0.0001477,2,"2025-02-18T15:10:55.380",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512982,1739891455389,"fUST",-4502.31,0.0001477,2,"2025-02-18T15:10:55.389",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512983,1739891455398,"fUST",-500.0,0.0001477,2,"2025-02-18T15:10:55.398",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512984,1739891455407,"fUST",-2366.12,0.0001477,2,"2025-02-18T15:10:55.407",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512985,1739891455417,"fUST",-1100.48,0.0001477,2,"2025-02-18T15:10:55.417",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512986,1739891455427,"fUST",-769.33,0.0001477,2,"2025-02-18T15:10:55.427",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512987,1739891455436,"fUST",-522.38,0.0001477,2,"2025-02-18T15:10:55.436",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512988,1739891455445,"fUST",-866.21,0.0001477,2,"2025-02-18T15:10:55.445",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512989,1739891455455,"fUST",-558.05,0.0001477,2,"2025-02-18T15:10:55.455",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512990,1739891455464,"fUST",-841.2,0.0001477,2,"2025-02-18T15:10:55.464",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512991,1739891455474,"fUST",-8705.44,0.0001477,2,"2025-02-18T15:10:55.474",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512992,1739891455483,"fUST",-597.82,0.0001477,2,"2025-02-18T15:10:55.483",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512993,1739891455492,"fUST",-1392.9,0.0001477,2,"2025-02-18T15:10:55.492",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512994,1739891455502,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.502",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512995,1739891455511,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.511",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512996,1739891455521,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.521",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512997,1739891455531,"fUST",-228.8893035,0.00014771,2,"2025-02-18T15:10:55.531",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512998,1739891455540,"fUST",-649.16,0.00014771,2,"2025-02-18T15:10:55.540",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353512999,1739891455549,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.549",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513000,1739891455559,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.559",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513001,1739891455569,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.569",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513002,1739891455580,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.580",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513003,1739891455589,"fUST",-549.52,0.00014771,2,"2025-02-18T15:10:55.589",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513004,1739891455598,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.598",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513005,1739891455608,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.608",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513006,1739891455618,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.618",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513007,1739891455627,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.627",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513008,1739891455637,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.637",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513009,1739891455647,"fUST",-500.0,0.00014771,2,"2025-02-18T15:10:55.647",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513010,1739891455657,"fUST",-22065.23655437,0.00014771,2,"2025-02-18T15:10:55.657",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513011,1739891465019,"fUST",400.0,9.041e-05,2,"2025-02-18T15:11:05.019",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513031,1739892436086,"fUST",-281.20317066,0.00012641,2,"2025-02-18T15:27:16.086",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513032,1739892438088,"fUST",-518.79682934,0.00012641,2,"2025-02-18T15:27:18.088",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513033,1739892438110,"fUST",-542.63152735,0.00012769,2,"2025-02-18T15:27:18.110",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513034,1739892438132,"fUST",-195.4932177,0.00013068,2,"2025-02-18T15:27:18.132",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513035,1739892442084,"fUST",-504.5067823,0.00013068,2,"2025-02-18T15:27:22.084",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513036,1739892442107,"fUST",-1505.53781399,0.00013849,2,"2025-02-18T15:27:22.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513037,1739892448125,"fUST",-684.10347315,0.00013849,2,"2025-02-18T15:27:28.125",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513044,1739892629836,"fUST",-700.0,0.00013068,2,"2025-02-18T15:30:29.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513045,1739892629859,"fUST",-810.35871286,0.00013849,2,"2025-02-18T15:30:29.859",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513046,1739892629880,"fUST",-151.7701,0.00013857,2,"2025-02-18T15:30:29.880",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513047,1739892629903,"fUST",-1019.75,0.00013861,2,"2025-02-18T15:30:29.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513048,1739892629925,"fUST",-500.0,0.00013861,2,"2025-02-18T15:30:29.925",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513049,1739892629947,"fUST",-300.0,0.00013861,2,"2025-02-18T15:30:29.947",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513050,1739892629971,"fUST",-1409.73,0.00013861,2,"2025-02-18T15:30:29.971",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513051,1739892629992,"fUST",-500.0,0.00013861,2,"2025-02-18T15:30:29.992",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513052,1739892630013,"fUST",-108.39118714,0.00013861,2,"2025-02-18T15:30:30.013",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513110,1739892633091,"fUST",-396.32427856,0.00013861,2,"2025-02-18T15:30:33.091",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513111,1739892633101,"fUST",-581.17933971,0.00013861,2,"2025-02-18T15:30:33.101",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513113,1739892633111,"fUST",-500.0,0.00013861,2,"2025-02-18T15:30:33.111",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513115,1739892633120,"fUST",-516.52574689,0.00013862,2,"2025-02-18T15:30:33.120",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513117,1739892633130,"fUST",-217.44993648,0.00013862,2,"2025-02-18T15:30:33.130",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513118,1739892633141,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.141",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513119,1739892633151,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.151",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513120,1739892633161,"fUST",-542.96958676,0.00013862,2,"2025-02-18T15:30:33.161",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513121,1739892633171,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.171",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513122,1739892633180,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.180",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513123,1739892633190,"fUST",-97.55682824,0.00013862,2,"2025-02-18T15:30:33.190",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513124,1739892633202,"fUST",-402.44317176,0.00013862,2,"2025-02-18T15:30:33.202",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513125,1739892633211,"fUST",-557.22159945,0.00013862,2,"2025-02-18T15:30:33.211",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513126,1739892633221,"fUST",-235.53522869,0.00013862,2,"2025-02-18T15:30:33.221",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513127,1739892633233,"fUST",-264.46477131,0.00013862,2,"2025-02-18T15:30:33.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513128,1739892633243,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.243",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513129,1739892633252,"fUST",-434.97635667,0.00013862,2,"2025-02-18T15:30:33.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513130,1739892633261,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513131,1739892633271,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.271",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513132,1739892633280,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.280",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513133,1739892633290,"fUST",-644.09671347,0.00013862,2,"2025-02-18T15:30:33.290",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513134,1739892633301,"fUST",-2758.12,0.00013862,2,"2025-02-18T15:30:33.301",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513135,1739892633311,"fUST",-1133.78,0.00013862,2,"2025-02-18T15:30:33.311",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513136,1739892633321,"fUST",-1101.3,0.00013862,2,"2025-02-18T15:30:33.321",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513137,1739892633331,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.331",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513138,1739892633340,"fUST",-566.47,0.00013862,2,"2025-02-18T15:30:33.340",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513139,1739892633350,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.350",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513140,1739892633360,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.360",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513141,1739892633370,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.370",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513142,1739892633380,"fUST",-815.13,0.00013862,2,"2025-02-18T15:30:33.380",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513143,1739892633479,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.479",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513144,1739892633495,"fUST",-1085.37,0.00013862,2,"2025-02-18T15:30:33.495",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513145,1739892633505,"fUST",-2404.32,0.00013862,2,"2025-02-18T15:30:33.505",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513146,1739892633515,"fUST",-212.49614043,0.00013862,2,"2025-02-18T15:30:33.515",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513147,1739892633525,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.525",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513148,1739892633535,"fUST",-1254.64,0.00013862,2,"2025-02-18T15:30:33.535",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513149,1739892633545,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.545",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513150,1739892633557,"fUST",-587.93,0.00013862,2,"2025-02-18T15:30:33.557",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513151,1739892633568,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.568",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513152,1739892633579,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.579",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513153,1739892633590,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.590",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513154,1739892633601,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.601",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513155,1739892633612,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.612",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513156,1739892633622,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513157,1739892633633,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.633",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513158,1739892633643,"fUST",-510.5,0.00013862,2,"2025-02-18T15:30:33.643",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513159,1739892633653,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.653",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513160,1739892633663,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.663",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513161,1739892633673,"fUST",-500.0,0.00013862,2,"2025-02-18T15:30:33.673",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513162,1739892633682,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513163,1739892633692,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.692",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513164,1739892633703,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.703",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513165,1739892633717,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.717",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513166,1739892633726,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.726",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513167,1739892633736,"fUST",-275.57954545,0.00013863,2,"2025-02-18T15:30:33.736",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513168,1739892633747,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.747",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513169,1739892633756,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.756",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513170,1739892633766,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.766",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513171,1739892633776,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.776",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513172,1739892633787,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.787",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513173,1739892633796,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.796",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513174,1739892633808,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.808",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513175,1739892633817,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.817",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513176,1739892633826,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.826",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513177,1739892633836,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513178,1739892633846,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.846",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513179,1739892633855,"fUST",-501.09396162,0.00013863,2,"2025-02-18T15:30:33.855",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513180,1739892633865,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.865",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513181,1739892633875,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.875",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513182,1739892633884,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.884",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513183,1739892633893,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.893",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513184,1739892633903,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513185,1739892633913,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.913",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513186,1739892633922,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.922",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513187,1739892633931,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.931",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513188,1739892633940,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.940",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513189,1739892633950,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.950",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513190,1739892633959,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.959",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513191,1739892633969,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:33.969",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513192,1739892633979,"fUST",-4735.2,0.00013863,2,"2025-02-18T15:30:33.979",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513193,1739892633988,"fUST",-501.8298356,0.00013863,2,"2025-02-18T15:30:33.988",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513194,1739892633997,"fUST",-742.01,0.00013863,2,"2025-02-18T15:30:33.997",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513195,1739892634007,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.007",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513196,1739892634017,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.017",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513197,1739892634027,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.027",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513198,1739892634037,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.037",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513199,1739892634047,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.047",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513200,1739892634058,"fUST",-597.90732347,0.00013863,2,"2025-02-18T15:30:34.058",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513201,1739892634068,"fUST",-12056.23,0.00013863,2,"2025-02-18T15:30:34.068",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513202,1739892634077,"fUST",-772.44,0.00013863,2,"2025-02-18T15:30:34.077",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513203,1739892634087,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.087",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513204,1739892634097,"fUST",-503.6139719,0.00013863,2,"2025-02-18T15:30:34.097",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513205,1739892634107,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513206,1739892634116,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.116",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513207,1739892634126,"fUST",-280.70698117,0.00013863,2,"2025-02-18T15:30:34.126",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513208,1739892634135,"fUST",-5793.19,0.00013863,2,"2025-02-18T15:30:34.135",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513209,1739892634145,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.145",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513210,1739892634155,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.155",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513211,1739892634165,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.165",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513212,1739892634174,"fUST",-268.41776899,0.00013863,2,"2025-02-18T15:30:34.174",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513213,1739892634184,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.184",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513214,1739892634193,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.193",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513215,1739892634203,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.203",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513216,1739892634212,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.212",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513217,1739892634221,"fUST",-795.55,0.00013863,2,"2025-02-18T15:30:34.221",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513218,1739892634230,"fUST",-595.8453223,0.00013863,2,"2025-02-18T15:30:34.230",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513219,1739892634240,"fUST",-788.24,0.00013863,2,"2025-02-18T15:30:34.240",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513220,1739892634250,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.250",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513221,1739892634260,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.260",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513222,1739892634270,"fUST",-500.0,0.00013863,2,"2025-02-18T15:30:34.270",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513223,1739892634279,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.279",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513224,1739892634289,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.289",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513225,1739892634301,"fUST",-272.32219955,0.00013864,2,"2025-02-18T15:30:34.301",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513226,1739892634311,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.311",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513227,1739892634321,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.321",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513228,1739892634331,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.331",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513229,1739892634341,"fUST",-500.92595492,0.00013864,2,"2025-02-18T15:30:34.341",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513230,1739892634351,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.351",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513231,1739892634362,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.362",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513232,1739892634372,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.372",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513233,1739892634382,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.382",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513234,1739892634392,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.392",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513235,1739892634402,"fUST",-453.95044944,0.00013864,2,"2025-02-18T15:30:34.402",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513236,1739892634411,"fUST",-150.04621078,0.00013864,2,"2025-02-18T15:30:34.411",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513237,1739892634421,"fUST",-505.16806753,0.00013864,2,"2025-02-18T15:30:34.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513238,1739892634431,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.431",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513239,1739892634440,"fUST",-500.52297676,0.00013864,2,"2025-02-18T15:30:34.440",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513240,1739892634450,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.450",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513241,1739892634459,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.459",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513242,1739892634469,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.469",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513243,1739892634479,"fUST",-615.34648727,0.00013864,2,"2025-02-18T15:30:34.479",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513244,1739892634489,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.489",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513245,1739892634498,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.498",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513246,1739892634508,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.508",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513247,1739892634518,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.518",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513248,1739892634528,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.528",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513249,1739892634538,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.538",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513250,1739892634547,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.547",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513251,1739892634560,"fUST",-404.15634449,0.00013864,2,"2025-02-18T15:30:34.560",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513252,1739892634570,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.570",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513253,1739892634580,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.580",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513254,1739892634589,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.589",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513255,1739892634598,"fUST",-156.10010583,0.00013864,2,"2025-02-18T15:30:34.598",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513256,1739892634607,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.607",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513257,1739892634617,"fUST",-517.24813501,0.00013864,2,"2025-02-18T15:30:34.617",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513258,1739892634626,"fUST",-570.43118215,0.00013864,2,"2025-02-18T15:30:34.626",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513259,1739892634636,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.636",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513260,1739892634645,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.645",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513261,1739892634654,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.654",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513262,1739892634664,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.664",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513263,1739892634673,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.673",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513264,1739892634682,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513265,1739892634691,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.691",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513266,1739892634701,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.701",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513267,1739892634712,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.712",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513268,1739892634721,"fUST",-310.52549909,0.00013864,2,"2025-02-18T15:30:34.721",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513269,1739892634731,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.731",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513270,1739892634740,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.740",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513271,1739892634751,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.751",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513272,1739892634760,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.760",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513273,1739892634770,"fUST",-500.0,0.00013864,5,"2025-02-18T15:30:34.770",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513274,1739892634779,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.779",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513275,1739892634789,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.789",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513276,1739892634798,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.798",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513277,1739892634809,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.809",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513278,1739892634818,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.818",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513279,1739892634827,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.827",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513280,1739892634836,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.836",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513281,1739892634845,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.845",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513282,1739892634855,"fUST",-501.28816338,0.00013864,2,"2025-02-18T15:30:34.855",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513283,1739892634864,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.864",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513284,1739892634873,"fUST",-502.88619998,0.00013864,2,"2025-02-18T15:30:34.873",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513285,1739892634883,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.883",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513286,1739892634892,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.892",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513287,1739892634901,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.901",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513288,1739892634910,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.910",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513289,1739892634919,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.919",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513290,1739892634928,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.928",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513291,1739892634937,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.937",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513292,1739892634946,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.946",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513293,1739892634956,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.956",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513294,1739892634965,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.965",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513295,1739892634974,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.974",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513296,1739892634984,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.984",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513297,1739892634993,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:34.993",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513298,1739892635003,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.003",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513299,1739892635012,"fUST",-500.89174158,0.00013864,2,"2025-02-18T15:30:35.012",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513300,1739892635020,"fUST",-504.51035314,0.00013864,2,"2025-02-18T15:30:35.020",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513301,1739892635029,"fUST",-503.26975791,0.00013864,2,"2025-02-18T15:30:35.029",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513302,1739892635038,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.038",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513303,1739892635047,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.047",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513304,1739892635059,"fUST",-501.26941097,0.00013864,2,"2025-02-18T15:30:35.059",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513305,1739892635068,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.068",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513306,1739892635077,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.077",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513307,1739892635086,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.086",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513308,1739892635096,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.096",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513309,1739892635105,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.105",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513310,1739892635114,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.114",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513311,1739892635124,"fUST",-222.23347704,0.00013864,2,"2025-02-18T15:30:35.124",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513312,1739892635138,"fUST",-277.76652296,0.00013864,2,"2025-02-18T15:30:35.138",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513313,1739892635148,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.148",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513314,1739892635157,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.157",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513315,1739892635166,"fUST",-11.54519945,0.00013864,2,"2025-02-18T15:30:35.166",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513316,1739892635178,"fUST",-488.45480055,0.00013864,2,"2025-02-18T15:30:35.178",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513317,1739892635187,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.187",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513318,1739892635196,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.196",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513319,1739892635205,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.205",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513320,1739892635214,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.214",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513321,1739892635224,"fUST",-376.44,0.00013864,2,"2025-02-18T15:30:35.224",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513322,1739892635233,"fUST",-500.0,0.00013864,2,"2025-02-18T15:30:35.233",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513323,1739892635243,"fUST",-752.89,0.00013865,2,"2025-02-18T15:30:35.243",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513324,1739892635252,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513325,1739892635261,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513326,1739892635271,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.271",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513327,1739892635280,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.280",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513328,1739892635290,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.290",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513329,1739892635300,"fUST",-501.18957131,0.00013865,2,"2025-02-18T15:30:35.300",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513330,1739892635313,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.313",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513331,1739892635323,"fUST",-295.48226437,0.00013865,2,"2025-02-18T15:30:35.323",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513332,1739892635332,"fUST",-218.26,0.00013865,2,"2025-02-18T15:30:35.332",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513333,1739892635341,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.341",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513334,1739892635351,"fUST",-17.2806096,0.00013865,2,"2025-02-18T15:30:35.351",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513335,1739892635363,"fUST",-496.7893904,0.00013865,2,"2025-02-18T15:30:35.363",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513336,1739892635373,"fUST",-500.0,0.00013865,2,"2025-02-18T15:30:35.373",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513337,1739892635384,"fUST",-500.0,0.00013866,2,"2025-02-18T15:30:35.384",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513338,1739892635393,"fUST",-500.0,0.00013867,2,"2025-02-18T15:30:35.393",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513339,1739892635402,"fUST",-500.46046578,0.00013867,2,"2025-02-18T15:30:35.402",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513340,1739892635412,"fUST",-500.0,0.00013867,2,"2025-02-18T15:30:35.412",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513341,1739892635421,"fUST",-505.19610581,0.00013867,2,"2025-02-18T15:30:35.421",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513342,1739892635431,"fUST",-501.30971949,0.00013867,2,"2025-02-18T15:30:35.431",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513343,1739892635440,"fUST",-500.0,0.00013867,2,"2025-02-18T15:30:35.440",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513344,1739892635450,"fUST",-505.18612481,0.00013867,2,"2025-02-18T15:30:35.450",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513345,1739892635460,"fUST",-494.87796421,0.00013867,2,"2025-02-18T15:30:35.460",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513346,1739892635469,"fUST",-415.55080401,0.00013867,2,"2025-02-18T15:30:35.469",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513347,1739892635479,"fUST",-500.0,0.00013867,2,"2025-02-18T15:30:35.479",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513348,1739892635565,"fUST",-193.68974697,0.00013927,2,"2025-02-18T15:30:35.565",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513349,1739892635575,"fUST",-1019.75,0.00013943,2,"2025-02-18T15:30:35.575",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513350,1739892635585,"fUST",-1409.73,0.00013943,2,"2025-02-18T15:30:35.585",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513351,1739892635594,"fUST",-2758.12,0.00013944,2,"2025-02-18T15:30:35.594",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513352,1739892635604,"fUST",-1133.78,0.00013944,2,"2025-02-18T15:30:35.604",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513353,1739892635613,"fUST",-1101.3,0.00013944,2,"2025-02-18T15:30:35.613",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513354,1739892635622,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513355,1739892635632,"fUST",-566.47,0.00013944,2,"2025-02-18T15:30:35.632",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513356,1739892635641,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.641",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513357,1739892635651,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.651",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513358,1739892635660,"fUST",-815.13,0.00013944,2,"2025-02-18T15:30:35.660",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513359,1739892635669,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.669",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513360,1739892635679,"fUST",-1085.37,0.00013944,2,"2025-02-18T15:30:35.679",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513361,1739892635688,"fUST",-2404.32,0.00013944,2,"2025-02-18T15:30:35.688",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513362,1739892635699,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.699",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513363,1739892635709,"fUST",-1254.64,0.00013944,2,"2025-02-18T15:30:35.709",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513364,1739892635719,"fUST",-587.93,0.00013944,2,"2025-02-18T15:30:35.719",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513365,1739892635728,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.728",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513366,1739892635737,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.737",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513367,1739892635748,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.748",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513368,1739892635757,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.757",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513369,1739892635767,"fUST",-510.5,0.00013944,2,"2025-02-18T15:30:35.767",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513370,1739892635776,"fUST",-500.0,0.00013944,2,"2025-02-18T15:30:35.776",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513371,1739892635786,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.786",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513372,1739892635795,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.795",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513373,1739892635806,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.806",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513374,1739892635815,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.815",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513375,1739892635824,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.824",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513376,1739892635834,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.834",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513377,1739892635843,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.843",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513378,1739892635852,"fUST",-239.13,0.00013945,2,"2025-02-18T15:30:35.852",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513379,1739892635862,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.862",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513380,1739892635871,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.871",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513381,1739892635880,"fUST",-419.4,0.00013945,2,"2025-02-18T15:30:35.880",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513382,1739892635890,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.890",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513383,1739892635899,"fUST",-457.21175773,0.00013945,2,"2025-02-18T15:30:35.899",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513384,1739892635908,"fUST",-4735.2,0.00013945,2,"2025-02-18T15:30:35.908",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513385,1739892635918,"fUST",-742.01,0.00013945,2,"2025-02-18T15:30:35.918",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513386,1739892635927,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.927",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513387,1739892635937,"fUST",-345.68132169,0.00013945,2,"2025-02-18T15:30:35.937",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513388,1739892635947,"fUST",-460.12,0.00013945,2,"2025-02-18T15:30:35.947",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513389,1739892635957,"fUST",-12056.23,0.00013945,2,"2025-02-18T15:30:35.957",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513390,1739892635966,"fUST",-772.44,0.00013945,2,"2025-02-18T15:30:35.966",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513391,1739892635975,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:35.975",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513392,1739892635985,"fUST",-368.63,0.00013945,2,"2025-02-18T15:30:35.985",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513393,1739892635994,"fUST",-5793.19,0.00013945,2,"2025-02-18T15:30:35.994",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513394,1739892636003,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:36.003",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513395,1739892636013,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:36.013",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513396,1739892636022,"fUST",-547.1,0.00013945,2,"2025-02-18T15:30:36.022",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513397,1739892636031,"fUST",-160.67,0.00013945,2,"2025-02-18T15:30:36.031",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513398,1739892636041,"fUST",-795.55,0.00013945,2,"2025-02-18T15:30:36.041",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513399,1739892636050,"fUST",-788.24,0.00013945,2,"2025-02-18T15:30:36.050",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513400,1739892636062,"fUST",-500.0,0.00013945,2,"2025-02-18T15:30:36.062",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513401,1739892636072,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.072",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513402,1739892636081,"fUST",-552.23,0.00013946,2,"2025-02-18T15:30:36.081",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513403,1739892636090,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.090",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513404,1739892636100,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.100",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513405,1739892636109,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.109",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513406,1739892636119,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.119",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513407,1739892636128,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.128",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513408,1739892636138,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.138",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513409,1739892636147,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.147",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513410,1739892636157,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.157",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513411,1739892636166,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.166",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513412,1739892636176,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.176",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513413,1739892636186,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.186",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513414,1739892636195,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.195",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513415,1739892636204,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.204",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513416,1739892636213,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.213",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513417,1739892636223,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.223",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513418,1739892636232,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.232",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513419,1739892636242,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.242",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513420,1739892636252,"fUST",-500.0,0.00013946,2,"2025-02-18T15:30:36.252",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513421,1739892636261,"fUST",-752.89,0.00013947,2,"2025-02-18T15:30:36.261",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513422,1739892636272,"fUST",-500.0,0.00013947,2,"2025-02-18T15:30:36.272",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513423,1739892636282,"fUST",-500.0,0.00013947,2,"2025-02-18T15:30:36.282",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513424,1739892636291,"fUST",-500.0,0.00013947,2,"2025-02-18T15:30:36.291",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513425,1739892636302,"fUST",-500.0,0.00013947,2,"2025-02-18T15:30:36.302",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513426,1739892636315,"fUST",-514.07,0.00013947,2,"2025-02-18T15:30:36.315",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513427,1739892636324,"fUST",-500.0,0.00013947,2,"2025-02-18T15:30:36.324",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513428,1739892636334,"fUST",-500.0,0.00013949,2,"2025-02-18T15:30:36.334",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513429,1739892636344,"fUST",-500.0,0.00013949,2,"2025-02-18T15:30:36.344",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513430,1739892636353,"fUST",-1440.64188147,0.0001401,2,"2025-02-18T15:30:36.353",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513431,1739892636363,"fUST",-2758.12,0.00014026,2,"2025-02-18T15:30:36.363",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513432,1739892636372,"fUST",-1133.78,0.00014026,2,"2025-02-18T15:30:36.372",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513433,1739892636382,"fUST",-1101.3,0.00014026,2,"2025-02-18T15:30:36.382",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513434,1739892636391,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.391",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513435,1739892636401,"fUST",-566.47,0.00014026,2,"2025-02-18T15:30:36.401",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513436,1739892636410,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.410",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513437,1739892636420,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.420",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513438,1739892636429,"fUST",-815.13,0.00014026,2,"2025-02-18T15:30:36.429",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513439,1739892636439,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.439",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513440,1739892636449,"fUST",-1085.37,0.00014026,2,"2025-02-18T15:30:36.449",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513441,1739892636458,"fUST",-2404.32,0.00014026,2,"2025-02-18T15:30:36.458",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513442,1739892636468,"fUST",-444.87610312,0.00014026,2,"2025-02-18T15:30:36.468",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513443,1739892636481,"fUST",-1254.64,0.00014026,2,"2025-02-18T15:30:36.481",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513444,1739892636494,"fUST",-587.93,0.00014026,2,"2025-02-18T15:30:36.494",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513445,1739892636506,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.506",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513446,1739892636518,"fUST",-1019.75,0.00014026,2,"2025-02-18T15:30:36.518",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513447,1739892636530,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.530",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513448,1739892636540,"fUST",-117.57861451,0.00014026,2,"2025-02-18T15:30:36.540",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513449,1739892636565,"fUST",-500.0,0.00013943,2,"2025-02-18T15:30:36.565",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513450,1739892636579,"fUST",-382.42138549,0.00014026,2,"2025-02-18T15:30:36.579",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513451,1739892636592,"fUST",-510.5,0.00014026,2,"2025-02-18T15:30:36.592",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513452,1739892636604,"fUST",-500.0,0.00014026,2,"2025-02-18T15:30:36.604",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513453,1739892636616,"fUST",-1409.73,0.00014026,2,"2025-02-18T15:30:36.616",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513454,1739892636628,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.628",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513455,1739892636640,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.640",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513456,1739892636651,"fUST",-533.74,0.00014027,2,"2025-02-18T15:30:36.651",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513457,1739892636670,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.670",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513458,1739892636682,"fUST",-607.72,0.00014027,2,"2025-02-18T15:30:36.682",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513459,1739892636693,"fUST",-482.2,0.00014027,2,"2025-02-18T15:30:36.693",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513460,1739892636706,"fUST",-170.57,0.00014027,2,"2025-02-18T15:30:36.706",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513461,1739892636720,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.720",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513462,1739892636732,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.732",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513463,1739892636744,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.744",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513464,1739892636758,"fUST",-4735.2,0.00014027,2,"2025-02-18T15:30:36.758",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513465,1739892636770,"fUST",-742.01,0.00014027,2,"2025-02-18T15:30:36.770",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513466,1739892636783,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.783",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513467,1739892636793,"fUST",-12056.23,0.00014027,2,"2025-02-18T15:30:36.793",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513468,1739892636803,"fUST",-772.44,0.00014027,2,"2025-02-18T15:30:36.803",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513469,1739892636815,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.815",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513470,1739892636827,"fUST",-5793.19,0.00014027,2,"2025-02-18T15:30:36.827",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513471,1739892636839,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.839",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513472,1739892636851,"fUST",-500.0,0.00014027,2,"2025-02-18T15:30:36.851",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513473,1739892636863,"fUST",-795.55,0.00014027,2,"2025-02-18T15:30:36.863",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513474,1739892636876,"fUST",-788.24,0.00014027,2,"2025-02-18T15:30:36.876",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513475,1739892636887,"fUST",-237.05,0.00014027,2,"2025-02-18T15:30:36.887",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513476,1739892636900,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.900",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513477,1739892636912,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.912",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513478,1739892636926,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.926",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513479,1739892636938,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.938",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513480,1739892636951,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513481,1739892636962,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.962",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513482,1739892636972,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.972",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513483,1739892636982,"fUST",-371.04980612,0.00014029,2,"2025-02-18T15:30:36.982",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513484,1739892636993,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:36.993",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513485,1739892637004,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.004",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513486,1739892637015,"fUST",-45.31684181,0.00014029,2,"2025-02-18T15:30:37.015",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513487,1739892637031,"fUST",-454.68315819,0.00014029,2,"2025-02-18T15:30:37.031",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513488,1739892637044,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.044",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513489,1739892637063,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.063",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513490,1739892637074,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.074",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513491,1739892637086,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.086",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513492,1739892637097,"fUST",-500.0,0.00014029,2,"2025-02-18T15:30:37.097",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513493,1739892637110,"fUST",-752.89,0.0001403,2,"2025-02-18T15:30:37.110",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513494,1739892637122,"fUST",-500.0,0.0001403,2,"2025-02-18T15:30:37.122",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513495,1739892637133,"fUST",-500.0,0.0001403,2,"2025-02-18T15:30:37.133",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513496,1739892637143,"fUST",-87.18591947,0.0001403,2,"2025-02-18T15:30:37.143",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513556,1739892638566,"fUST",-200.0,0.00014026,2,"2025-02-18T15:30:38.566",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513557,1739892638578,"fUST",-412.81408053,0.0001403,2,"2025-02-18T15:30:38.578",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513559,1739892638589,"fUST",-500.0,0.0001403,2,"2025-02-18T15:30:38.589",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513560,1739892638601,"fUST",-514.07,0.0001403,2,"2025-02-18T15:30:38.601",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513561,1739892638611,"fUST",-500.0,0.0001403,2,"2025-02-18T15:30:38.611",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513562,1739892638622,"fUST",-500.0,0.00014032,2,"2025-02-18T15:30:38.622",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513565,1739892638633,"fUST",-500.0,0.00014032,2,"2025-02-18T15:30:38.633",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513567,1739892638642,"fUST",-500.0,0.00014105,2,"2025-02-18T15:30:38.642",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513569,1739892638652,"fUST",-1019.75,0.00014108,2,"2025-02-18T15:30:38.652",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513570,1739892638661,"fUST",-1409.73,0.00014108,2,"2025-02-18T15:30:38.661",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513571,1739892638670,"fUST",-2758.12,0.00014109,2,"2025-02-18T15:30:38.670",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513572,1739892638679,"fUST",-1133.78,0.00014109,2,"2025-02-18T15:30:38.679",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513573,1739892638688,"fUST",-1101.3,0.00014109,2,"2025-02-18T15:30:38.688",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513574,1739892638698,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.698",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513575,1739892638708,"fUST",-566.47,0.00014109,2,"2025-02-18T15:30:38.708",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513576,1739892638719,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.719",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513577,1739892638807,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.807",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513578,1739892638853,"fUST",-815.13,0.00014109,2,"2025-02-18T15:30:38.853",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513579,1739892638863,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.863",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513580,1739892638873,"fUST",-1085.37,0.00014109,2,"2025-02-18T15:30:38.873",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513581,1739892638883,"fUST",-2404.32,0.00014109,2,"2025-02-18T15:30:38.883",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513582,1739892638893,"fUST",-1254.64,0.00014109,2,"2025-02-18T15:30:38.893",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513583,1739892638903,"fUST",-587.93,0.00014109,2,"2025-02-18T15:30:38.903",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513584,1739892638912,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.912",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513585,1739892638922,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.922",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513586,1739892638931,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.931",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513587,1739892638940,"fUST",-510.5,0.00014109,2,"2025-02-18T15:30:38.940",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513588,1739892638951,"fUST",-500.0,0.00014109,2,"2025-02-18T15:30:38.951",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513589,1739892638960,"fUST",-500.0,0.0001411,2,"2025-02-18T15:30:38.960",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513590,1739892638970,"fUST",-500.0,0.0001411,2,"2025-02-18T15:30:38.970",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513591,1739892638980,"fUST",-500.0,0.0001411,2,"2025-02-18T15:30:38.980",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513592,1739892638990,"fUST",-164.71649331,0.0001411,2,"2025-02-18T15:30:38.990",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513593,1739892639002,"fUST",-335.28350669,0.0001411,2,"2025-02-18T15:30:39.002",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513594,1739892639011,"fUST",-391.93,0.0001411,2,"2025-02-18T15:30:39.011",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513595,1739892639021,"fUST",-500.0,0.0001411,2,"2025-02-18T15:30:39.021",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513596,1739892639031,"fUST",-2786.94035693,0.0001411,2,"2025-02-18T15:30:39.031",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513615,1739892640852,"fUST",-742.01,0.0001411,2,"2025-02-18T15:30:40.852",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513616,1739892640862,"fUST",-500.0,0.0001411,2,"2025-02-18T15:30:40.862",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513617,1739892640872,"fUST",-796.04364534,0.0001411,2,"2025-02-18T15:30:40.872",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513618,1739892640902,"fUST",-3003.9,0.0001411,2,"2025-02-18T15:30:40.902",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353513978,1739892646656,"fUST",-1345.68132169,0.0001411,2,"2025-02-18T15:30:46.656",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353515677,1739892664298,"fUST",400.0,9.041e-05,2,"2025-02-18T15:31:04.298",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516602,1739893545142,"fUST",-804.41216581,0.00012439,2,"2025-02-18T15:45:45.142",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516603,1739893635084,"fUST",-177.13927472,0.00012191,2,"2025-02-18T15:47:15.084",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516604,1739893635107,"fUST",-1160.83822666,0.00012314,2,"2025-02-18T15:47:15.107",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516605,1739893638148,"fUST",-265.56153466,0.00012314,2,"2025-02-18T15:47:18.148",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516606,1739893638175,"fUST",-300.0,0.00012438,2,"2025-02-18T15:47:18.175",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516607,1739893638199,"fUST",-155.30469988,0.00012439,2,"2025-02-18T15:47:18.199",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516608,1739893640091,"fUST",-618.84988872,0.00012439,2,"2025-02-18T15:47:20.091",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516609,1739893651132,"fUST",-674.61513638,0.00012439,2,"2025-02-18T15:47:31.132",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516610,1739893654098,"fUST",-1252.90519508,0.00012439,2,"2025-02-18T15:47:34.098",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516611,1739893726713,"fUST",39667.0,0.00019,120,"2025-02-18T15:48:46.713",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516612,1739893753267,"fUST",-300.0,0.00012438,2,"2025-02-18T15:49:13.267",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516613,1739893753292,"fUST",-13778.56353046,0.00012439,2,"2025-02-18T15:49:13.292",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516614,1739893767162,"fUST",-2892.36474302,0.00012438,2,"2025-02-18T15:49:27.162",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516615,1739893821713,"fUST",400.0,9.041e-05,2,"2025-02-18T15:50:21.713",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516661,1739893832705,"fUST",-500.0,0.00012437,2,"2025-02-18T15:50:32.705",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516662,1739893832715,"fUST",-214.52662993,0.00012437,2,"2025-02-18T15:50:32.715",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516663,1739893832725,"fUST",-288.06135158,0.00012437,2,"2025-02-18T15:50:32.725",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516664,1739893832735,"fUST",-300.0,0.00012437,2,"2025-02-18T15:50:32.735",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516665,1739893832744,"fUST",-8643.13386983,0.00012438,5,"2025-02-18T15:50:32.744",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516666,1739893832800,"fUST",-69608.72523591,0.00012438,5,"2025-02-18T15:50:32.800",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516667,1739893832811,"fUST",-2300.63784516,0.00012438,5,"2025-02-18T15:50:32.811",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516672,1739893832885,"fUST",-38220.82581379,0.00012438,5,"2025-02-18T15:50:32.885",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516674,1739893832895,"fUST",-12811.98620225,0.00012438,5,"2025-02-18T15:50:32.895",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516676,1739893832905,"fUST",-207882.4233063,0.00012438,2,"2025-02-18T15:50:32.905",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516678,1739893832918,"fUST",-1967.3,0.00012438,2,"2025-02-18T15:50:32.918",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516680,1739893832930,"fUST",-27868.79603315,0.00012438,2,"2025-02-18T15:50:32.930",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516833,1739893838559,"fUST",-500.0,0.00012437,2,"2025-02-18T15:50:38.559",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516834,1739893838570,"fUST",-500.0,0.00012437,2,"2025-02-18T15:50:38.570",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516836,1739893838686,"fUST",-453.75784045,0.00012437,2,"2025-02-18T15:50:38.686",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516837,1739893838696,"fUST",-17762.80186758,0.00012438,2,"2025-02-18T15:50:38.696",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516894,1739893841089,"fUST",-89092.81020301,0.00012438,2,"2025-02-18T15:50:41.089",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353516907,1739893841239,"fUST",-8587.97137409,0.00012438,2,"2025-02-18T15:50:41.239",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517212,1739893844100,"fUST",-12462.99999495,0.00012438,2,"2025-02-18T15:50:44.100",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517500,1739893846750,"fUST",-13424.12746597,0.00012438,2,"2025-02-18T15:50:46.750",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517511,1739893846854,"fUST",-739.62599599,0.00012438,2,"2025-02-18T15:50:46.854",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517513,1739893846866,"fUST",-942.32836886,0.00012438,2,"2025-02-18T15:50:46.866",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517516,1739893846890,"fUST",-3792.22814988,0.00012438,2,"2025-02-18T15:50:46.890",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517519,1739893846902,"fUST",-293.09336111,0.00012438,2,"2025-02-18T15:50:46.902",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517521,1739893846914,"fUST",-18874.998275,0.00012438,2,"2025-02-18T15:50:46.914",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]
[353517523,1739893846925,"fUST",-82285.00017565,0.00012438,2,"2025-02-18T15:50:46.925",0.00017519999999999998,8.54,0.9933885386680236,470477679.415675]